{"columns":[{"name":"timestamp","type":"string"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"}],"n_rows":103800,"rows_kept":103800,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"string","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 timestamp (String);\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2400,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2024-12-24 09:29:01",5974.07,5850.0,122.8,124.8,0.05,0.2,0.984,-0.016]
["2024-12-24 09:29:01",5974.07,5855.0,117.8,119.8,0.1,0.2,0.983,-0.017]
["2024-12-24 09:29:01",5974.07,5860.0,112.9,114.8,0.15,0.25,0.981,-0.019]
["2024-12-24 09:29:01",5974.07,5865.0,107.9,109.9,0.15,0.3,0.978,-0.022]
["2024-12-24 09:29:01",5974.07,5870.0,103.0,104.9,0.3,0.35,0.976,-0.025]
["2024-12-24 09:29:01",5974.07,5875.0,98.1,100.0,0.3,0.45,0.971,-0.029]
["2024-12-24 09:29:01",5974.07,5880.0,93.1,95.1,0.4,0.55,0.968,-0.032]
["2024-12-24 09:29:01",5974.07,5885.0,88.3,90.2,0.5,0.65,0.963,-0.037]
["2024-12-24 09:29:01",5974.07,5890.0,83.4,85.3,0.6,0.75,0.958,-0.042]
["2024-12-24 09:29:01",5974.07,5895.0,78.5,80.4,0.75,0.9,0.951,-0.049]
["2024-12-24 09:29:01",5974.07,5900.0,73.7,75.6,0.95,1.1,0.944,-0.056]
["2024-12-24 09:29:01",5974.07,5905.0,68.9,70.8,1.1,1.25,0.936,-0.064]
["2024-12-24 09:29:01",5974.07,5910.0,64.1,66.0,1.35,1.55,0.926,-0.074]
["2024-12-24 09:29:01",5974.07,5915.0,59.4,61.3,1.6,1.8,0.915,-0.085]
["2024-12-24 09:29:01",5974.07,5920.0,54.7,56.6,1.85,2.15,0.901,-0.099]
["2024-12-24 09:29:01",5974.07,5925.0,50.5,51.6,2.2,2.55,0.886,-0.114]
["2024-12-24 09:29:01",5974.07,5930.0,46.0,47.1,2.7,3.0,0.868,-0.132]
["2024-12-24 09:29:01",5974.07,5935.0,41.5,42.6,3.2,3.5,0.846,-0.154]
["2024-12-24 09:29:01",5974.07,5940.0,37.2,38.3,3.8,4.2,0.822,-0.178]
["2024-12-24 09:29:01",5974.07,5945.0,32.9,34.0,4.5,4.9,0.793,-0.207]
["2024-12-24 09:29:01",5974.07,5950.0,28.9,30.0,5.4,5.8,0.759,-0.241]
["2024-12-24 09:29:01",5974.07,5955.0,25.0,26.1,6.6,7.0,0.718,-0.282]
["2024-12-24 09:29:01",5974.07,5960.0,21.6,22.3,7.9,8.3,0.673,-0.328]
["2024-12-24 09:29:01",5974.07,5965.0,18.2,18.8,9.5,9.9,0.62,-0.38]
["2024-12-24 09:29:01",5974.07,5970.0,15.1,15.6,11.3,11.8,0.563,-0.437]
["2024-12-24 09:29:01",5974.07,5975.0,12.3,12.8,13.4,14.1,0.503,-0.497]
["2024-12-24 09:29:01",5974.07,5980.0,9.8,10.3,15.9,17.0,0.443,-0.557]
["2024-12-24 09:29:01",5974.07,5985.0,7.7,8.1,18.7,19.8,0.382,-0.618]
["2024-12-24 09:29:01",5974.07,5990.0,5.8,6.3,21.8,23.0,0.322,-0.678]
["2024-12-24 09:29:01",5974.07,5995.0,4.3,4.7,25.0,26.8,0.266,-0.734]
["2024-12-24 09:29:01",5974.07,6000.0,3.1,3.5,28.7,30.6,0.214,-0.786]
["2024-12-24 09:29:01",5974.07,6005.0,2.2,2.5,32.7,34.6,0.168,-0.832]
["2024-12-24 09:29:01",5974.07,6010.0,1.5,1.75,37.0,38.9,0.129,-0.871]
["2024-12-24 09:29:01",5974.07,6015.0,1.0,1.15,41.4,43.3,0.095,-0.905]
["2024-12-24 09:29:01",5974.07,6020.0,0.6,0.8,46.1,48.0,0.068,-0.932]
["2024-12-24 09:29:01",5974.07,6025.0,0.4,0.55,50.0,67.6,0.048,-0.952]
["2024-12-24 09:29:01",5974.07,6030.0,0.25,0.4,54.8,73.1,0.032,-0.968]
["2024-12-24 09:29:01",5974.07,6035.0,0.15,0.3,56.3,66.7,0.023,-0.977]
["2024-12-24 09:29:01",5974.07,6040.0,0.1,0.2,64.7,82.9,0.013,-0.988]
["2024-12-24 09:29:01",5974.07,6045.0,0.05,0.2,69.6,87.8,0.012,-0.988]
["2024-12-24 09:29:01",5974.07,6050.0,0.05,0.15,63.7,92.8,0.007,-0.993]
["2024-12-24 09:29:01",5974.07,6055.0,0.0,0.1,68.7,97.7,0.007,-0.993]
["2024-12-24 09:29:01",5974.07,6060.0,0.0,0.1,73.7,102.7,0.007,-0.993]
["2024-12-24 09:29:01",5974.07,6065.0,0.0,0.1,75.7,107.7,0.006,-0.994]
["2024-12-24 09:29:01",5974.07,6070.0,0.0,0.1,80.7,112.7,0.006,-0.994]
["2024-12-24 09:29:01",5974.07,6075.0,0.0,0.1,95.7,106.7,0.006,-0.994]
["2024-12-24 09:29:01",5974.07,6080.0,0.0,0.1,100.7,111.7,0.006,-0.994]
["2024-12-24 09:29:01",5974.07,6085.0,0.0,0.1,105.7,116.7,0.006,-0.995]
["2024-12-24 09:29:01",5974.07,6090.0,0.0,0.1,110.7,121.7,0.005,-0.995]
["2024-12-24 09:29:01",5974.07,6095.0,0.0,0.1,116.2,126.7,0.005,-0.995]
["2024-12-24 09:29:12",5974.07,5850.0,122.8,124.8,0.05,0.2,0.984,-0.016]
["2024-12-24 09:29:12",5974.07,5855.0,117.8,119.8,0.1,0.2,0.983,-0.017]
["2024-12-24 09:29:12",5974.07,5860.0,112.9,114.8,0.15,0.25,0.981,-0.019]
["2024-12-24 09:29:12",5974.07,5865.0,107.9,109.9,0.15,0.3,0.978,-0.022]
["2024-12-24 09:29:12",5974.07,5870.0,103.0,104.9,0.3,0.35,0.976,-0.025]
["2024-12-24 09:29:12",5974.07,5875.0,98.1,100.0,0.3,0.45,0.971,-0.029]
["2024-12-24 09:29:12",5974.07,5880.0,93.1,95.1,0.4,0.55,0.968,-0.032]
["2024-12-24 09:29:12",5974.07,5885.0,88.3,90.2,0.5,0.65,0.963,-0.037]
["2024-12-24 09:29:12",5974.07,5890.0,83.4,85.3,0.6,0.75,0.958,-0.042]
["2024-12-24 09:29:12",5974.07,5895.0,78.5,80.4,0.75,0.9,0.951,-0.049]
["2024-12-24 09:29:12",5974.07,5900.0,73.7,75.6,0.95,1.1,0.944,-0.056]
["2024-12-24 09:29:12",5974.07,5905.0,68.9,70.8,1.1,1.25,0.936,-0.064]
["2024-12-24 09:29:12",5974.07,5910.0,64.1,66.0,1.35,1.55,0.926,-0.074]
["2024-12-24 09:29:12",5974.07,5915.0,59.4,61.3,1.6,1.8,0.915,-0.085]
["2024-12-24 09:29:12",5974.07,5920.0,54.7,56.6,1.85,2.15,0.901,-0.099]
["2024-12-24 09:29:12",5974.07,5925.0,50.5,51.6,2.2,2.55,0.886,-0.114]
["2024-12-24 09:29:12",5974.07,5930.0,46.0,47.1,2.7,3.0,0.868,-0.132]
["2024-12-24 09:29:12",5974.07,5935.0,41.5,42.6,3.2,3.5,0.846,-0.154]
["2024-12-24 09:29:12",5974.07,5940.0,37.2,38.3,3.8,4.2,0.822,-0.178]
["2024-12-24 09:29:12",5974.07,5945.0,32.9,34.0,4.5,4.9,0.793,-0.207]
["2024-12-24 09:29:12",5974.07,5950.0,28.9,30.0,5.4,5.8,0.759,-0.241]
["2024-12-24 09:29:12",5974.07,5955.0,25.0,26.1,6.6,7.0,0.718,-0.282]
["2024-12-24 09:29:12",5974.07,5960.0,21.6,22.3,7.9,8.3,0.673,-0.328]
["2024-12-24 09:29:12",5974.07,5965.0,18.2,18.8,9.5,9.9,0.62,-0.38]
["2024-12-24 09:29:12",5974.07,5970.0,15.1,15.6,11.3,11.8,0.563,-0.437]
["2024-12-24 09:29:12",5974.07,5975.0,12.3,12.8,13.4,14.1,0.503,-0.497]
["2024-12-24 09:29:12",5974.07,5980.0,9.8,10.3,15.9,17.0,0.443,-0.557]
["2024-12-24 09:29:12",5974.07,5985.0,7.7,8.1,18.7,19.8,0.382,-0.618]
["2024-12-24 09:29:12",5974.07,5990.0,5.8,6.3,21.8,23.0,0.322,-0.678]
["2024-12-24 09:29:12",5974.07,5995.0,4.3,4.7,25.0,26.8,0.266,-0.734]
["2024-12-24 09:29:12",5974.07,6000.0,3.1,3.5,28.7,30.6,0.214,-0.786]
["2024-12-24 09:29:12",5974.07,6005.0,2.2,2.5,32.7,34.6,0.168,-0.832]
["2024-12-24 09:29:12",5974.07,6010.0,1.5,1.75,37.0,38.9,0.129,-0.871]
["2024-12-24 09:29:12",5974.07,6015.0,1.0,1.15,41.4,43.3,0.095,-0.905]
["2024-12-24 09:29:12",5974.07,6020.0,0.6,0.8,46.1,48.0,0.068,-0.932]
["2024-12-24 09:29:12",5974.07,6025.0,0.4,0.55,50.0,67.6,0.048,-0.952]
["2024-12-24 09:29:12",5974.07,6030.0,0.25,0.4,54.8,73.1,0.032,-0.968]
["2024-12-24 09:29:12",5974.07,6035.0,0.15,0.3,56.3,66.7,0.023,-0.977]
["2024-12-24 09:29:12",5974.07,6040.0,0.1,0.2,64.7,82.9,0.013,-0.988]
["2024-12-24 09:29:12",5974.07,6045.0,0.05,0.2,69.6,87.8,0.012,-0.988]
["2024-12-24 09:29:12",5974.07,6050.0,0.05,0.15,63.7,92.8,0.007,-0.993]
["2024-12-24 09:29:12",5974.07,6055.0,0.0,0.1,68.7,97.7,0.007,-0.993]
["2024-12-24 09:29:12",5974.07,6060.0,0.0,0.1,73.7,102.7,0.007,-0.993]
["2024-12-24 09:29:12",5974.07,6065.0,0.0,0.1,75.7,107.7,0.006,-0.994]
["2024-12-24 09:29:12",5974.07,6070.0,0.0,0.1,80.7,112.7,0.006,-0.994]
["2024-12-24 09:29:12",5974.07,6075.0,0.0,0.1,95.7,106.7,0.006,-0.994]
["2024-12-24 09:29:12",5974.07,6080.0,0.0,0.1,100.7,111.7,0.006,-0.994]
["2024-12-24 09:29:12",5974.07,6085.0,0.0,0.1,105.7,116.7,0.006,-0.995]
["2024-12-24 09:29:12",5974.07,6090.0,0.0,0.1,110.7,121.7,0.005,-0.995]
["2024-12-24 09:29:12",5974.07,6095.0,0.0,0.1,116.2,126.7,0.005,-0.995]
["2024-12-24 09:29:23",5974.07,5850.0,122.8,124.8,0.05,0.2,0.984,-0.016]
["2024-12-24 09:29:23",5974.07,5855.0,117.8,119.8,0.1,0.2,0.983,-0.017]
["2024-12-24 09:29:23",5974.07,5860.0,112.9,114.8,0.15,0.25,0.981,-0.019]
["2024-12-24 09:29:23",5974.07,5865.0,107.9,109.9,0.15,0.3,0.978,-0.022]
["2024-12-24 09:29:23",5974.07,5870.0,103.0,104.9,0.3,0.35,0.976,-0.025]
["2024-12-24 09:29:23",5974.07,5875.0,98.1,100.0,0.3,0.45,0.971,-0.029]
["2024-12-24 09:29:23",5974.07,5880.0,93.1,95.1,0.4,0.55,0.968,-0.032]
["2024-12-24 09:29:23",5974.07,5885.0,88.3,90.2,0.5,0.65,0.963,-0.037]
["2024-12-24 09:29:23",5974.07,5890.0,83.4,85.3,0.6,0.75,0.958,-0.042]
["2024-12-24 09:29:23",5974.07,5895.0,78.5,80.4,0.75,0.9,0.951,-0.049]
["2024-12-24 09:29:23",5974.07,5900.0,73.7,75.6,0.95,1.1,0.944,-0.056]
["2024-12-24 09:29:23",5974.07,5905.0,68.9,70.8,1.1,1.25,0.936,-0.064]
["2024-12-24 09:29:23",5974.07,5910.0,64.1,66.0,1.35,1.55,0.926,-0.074]
["2024-12-24 09:29:23",5974.07,5915.0,59.4,61.3,1.6,1.8,0.915,-0.085]
["2024-12-24 09:29:23",5974.07,5920.0,54.7,56.6,1.85,2.15,0.901,-0.099]
["2024-12-24 09:29:23",5974.07,5925.0,50.5,51.6,2.2,2.55,0.886,-0.114]
["2024-12-24 09:29:23",5974.07,5930.0,46.0,47.1,2.7,3.0,0.868,-0.132]
["2024-12-24 09:29:23",5974.07,5935.0,41.5,42.6,3.2,3.5,0.846,-0.154]
["2024-12-24 09:29:23",5974.07,5940.0,37.2,38.3,3.8,4.2,0.822,-0.178]
["2024-12-24 09:29:23",5974.07,5945.0,32.9,34.0,4.5,4.9,0.793,-0.207]
["2024-12-24 09:29:23",5974.07,5950.0,28.9,30.0,5.4,5.8,0.759,-0.241]
["2024-12-24 09:29:23",5974.07,5955.0,25.0,26.1,6.6,7.0,0.718,-0.282]
["2024-12-24 09:29:23",5974.07,5960.0,21.6,22.3,7.9,8.3,0.673,-0.328]
["2024-12-24 09:29:23",5974.07,5965.0,18.2,18.8,9.5,9.9,0.62,-0.38]
["2024-12-24 09:29:23",5974.07,5970.0,15.1,15.6,11.3,11.8,0.563,-0.437]
["2024-12-24 09:29:23",5974.07,5975.0,12.3,12.8,13.4,14.1,0.503,-0.497]
["2024-12-24 09:29:23",5974.07,5980.0,9.8,10.3,15.9,17.0,0.443,-0.557]
["2024-12-24 09:29:23",5974.07,5985.0,7.7,8.1,18.7,19.8,0.382,-0.618]
["2024-12-24 09:29:23",5974.07,5990.0,5.8,6.3,21.8,23.0,0.322,-0.678]
["2024-12-24 09:29:23",5974.07,5995.0,4.3,4.7,25.0,26.8,0.266,-0.734]
["2024-12-24 09:29:23",5974.07,6000.0,3.1,3.5,28.7,30.6,0.214,-0.786]
["2024-12-24 09:29:23",5974.07,6005.0,2.2,2.5,32.7,34.6,0.168,-0.832]
["2024-12-24 09:29:23",5974.07,6010.0,1.5,1.75,37.0,38.9,0.129,-0.871]
["2024-12-24 09:29:23",5974.07,6015.0,1.0,1.15,41.4,43.3,0.095,-0.905]
["2024-12-24 09:29:23",5974.07,6020.0,0.6,0.8,46.1,48.0,0.068,-0.932]
["2024-12-24 09:29:23",5974.07,6025.0,0.4,0.55,50.0,67.6,0.048,-0.952]
["2024-12-24 09:29:23",5974.07,6030.0,0.25,0.4,54.8,73.1,0.032,-0.968]
["2024-12-24 09:29:23",5974.07,6035.0,0.15,0.3,56.3,66.7,0.023,-0.977]
["2024-12-24 09:29:23",5974.07,6040.0,0.1,0.2,64.7,82.9,0.013,-0.988]
["2024-12-24 09:29:23",5974.07,6045.0,0.05,0.2,69.6,87.8,0.012,-0.988]
["2024-12-24 09:29:23",5974.07,6050.0,0.05,0.15,63.7,92.8,0.007,-0.993]
["2024-12-24 09:29:23",5974.07,6055.0,0.0,0.1,68.7,97.7,0.007,-0.993]
["2024-12-24 09:29:23",5974.07,6060.0,0.0,0.1,73.7,102.7,0.007,-0.993]
["2024-12-24 09:29:23",5974.07,6065.0,0.0,0.1,75.7,107.7,0.006,-0.994]
["2024-12-24 09:29:23",5974.07,6070.0,0.0,0.1,80.7,112.7,0.006,-0.994]
["2024-12-24 09:29:23",5974.07,6075.0,0.0,0.1,95.7,106.7,0.006,-0.994]
["2024-12-24 09:29:23",5974.07,6080.0,0.0,0.1,100.7,111.7,0.006,-0.994]
["2024-12-24 09:29:23",5974.07,6085.0,0.0,0.1,105.7,116.7,0.006,-0.995]
["2024-12-24 09:29:23",5974.07,6090.0,0.0,0.1,110.7,121.7,0.005,-0.995]
["2024-12-24 09:29:23",5974.07,6095.0,0.0,0.1,116.2,126.7,0.005,-0.995]
["2024-12-24 09:29:35",5974.07,5850.0,122.8,124.8,0.05,0.2,0.984,-0.016]
["2024-12-24 09:29:35",5974.07,5855.0,117.8,119.8,0.1,0.2,0.983,-0.017]
["2024-12-24 09:29:35",5974.07,5860.0,112.9,114.8,0.15,0.25,0.981,-0.019]
["2024-12-24 09:29:35",5974.07,5865.0,107.9,109.9,0.15,0.3,0.978,-0.022]
["2024-12-24 09:29:35",5974.07,5870.0,103.0,104.9,0.3,0.35,0.976,-0.025]
["2024-12-24 09:29:35",5974.07,5875.0,98.1,100.0,0.3,0.45,0.971,-0.029]
["2024-12-24 09:29:35",5974.07,5880.0,93.1,95.1,0.4,0.55,0.968,-0.032]
["2024-12-24 09:29:35",5974.07,5885.0,88.3,90.2,0.5,0.65,0.963,-0.037]
["2024-12-24 09:29:35",5974.07,5890.0,83.4,85.3,0.6,0.75,0.958,-0.042]
["2024-12-24 09:29:35",5974.07,5895.0,78.5,80.4,0.75,0.9,0.951,-0.049]
["2024-12-24 09:29:35",5974.07,5900.0,73.7,75.6,0.95,1.1,0.944,-0.056]
["2024-12-24 09:29:35",5974.07,5905.0,68.9,70.8,1.1,1.25,0.936,-0.064]
["2024-12-24 09:29:35",5974.07,5910.0,64.1,66.0,1.35,1.55,0.926,-0.074]
["2024-12-24 09:29:35",5974.07,5915.0,59.4,61.3,1.6,1.8,0.915,-0.085]
["2024-12-24 09:29:35",5974.07,5920.0,54.7,56.6,1.85,2.15,0.901,-0.099]
["2024-12-24 09:29:35",5974.07,5925.0,50.5,51.6,2.2,2.55,0.886,-0.114]
["2024-12-24 09:29:35",5974.07,5930.0,46.0,47.1,2.7,3.0,0.868,-0.132]
["2024-12-24 09:29:35",5974.07,5935.0,41.5,42.6,3.2,3.5,0.846,-0.154]
["2024-12-24 09:29:35",5974.07,5940.0,37.2,38.3,3.8,4.2,0.822,-0.178]
["2024-12-24 09:29:35",5974.07,5945.0,32.9,34.0,4.5,4.9,0.793,-0.207]
["2024-12-24 09:29:35",5974.07,5950.0,28.9,30.0,5.4,5.8,0.759,-0.241]
["2024-12-24 09:29:35",5974.07,5955.0,25.0,26.1,6.6,7.0,0.718,-0.282]
["2024-12-24 09:29:35",5974.07,5960.0,21.6,22.3,7.9,8.3,0.673,-0.328]
["2024-12-24 09:29:35",5974.07,5965.0,18.2,18.8,9.5,9.9,0.62,-0.38]
["2024-12-24 09:29:35",5974.07,5970.0,15.1,15.6,11.3,11.8,0.563,-0.437]
["2024-12-24 09:29:35",5974.07,5975.0,12.3,12.8,13.4,14.1,0.503,-0.497]
["2024-12-24 09:29:35",5974.07,5980.0,9.8,10.3,15.9,17.0,0.443,-0.557]
["2024-12-24 09:29:35",5974.07,5985.0,7.7,8.1,18.7,19.8,0.382,-0.618]
["2024-12-24 09:29:35",5974.07,5990.0,5.8,6.3,21.8,23.0,0.322,-0.678]
["2024-12-24 09:29:35",5974.07,5995.0,4.3,4.7,25.0,26.8,0.266,-0.734]
["2024-12-24 09:29:35",5974.07,6000.0,3.1,3.5,28.7,30.6,0.214,-0.786]
["2024-12-24 09:29:35",5974.07,6005.0,2.2,2.5,32.7,34.6,0.168,-0.832]
["2024-12-24 09:29:35",5974.07,6010.0,1.5,1.75,37.0,38.9,0.129,-0.871]
["2024-12-24 09:29:35",5974.07,6015.0,1.0,1.15,41.4,43.3,0.095,-0.905]
["2024-12-24 09:29:35",5974.07,6020.0,0.6,0.8,46.1,48.0,0.068,-0.932]
["2024-12-24 09:29:35",5974.07,6025.0,0.4,0.55,50.0,67.6,0.048,-0.952]
["2024-12-24 09:29:35",5974.07,6030.0,0.25,0.4,54.8,73.1,0.032,-0.968]
["2024-12-24 09:29:35",5974.07,6035.0,0.15,0.3,56.3,66.7,0.023,-0.977]
["2024-12-24 09:29:35",5974.07,6040.0,0.1,0.2,64.7,82.9,0.013,-0.988]
["2024-12-24 09:29:35",5974.07,6045.0,0.05,0.2,69.6,87.8,0.012,-0.988]
["2024-12-24 09:29:35",5974.07,6050.0,0.05,0.15,63.7,92.8,0.007,-0.993]
["2024-12-24 09:29:35",5974.07,6055.0,0.0,0.1,68.7,97.7,0.007,-0.993]
["2024-12-24 09:29:35",5974.07,6060.0,0.0,0.1,73.7,102.7,0.007,-0.993]
["2024-12-24 09:29:35",5974.07,6065.0,0.0,0.1,75.7,107.7,0.006,-0.994]
["2024-12-24 09:29:35",5974.07,6070.0,0.0,0.1,80.7,112.7,0.006,-0.994]
["2024-12-24 09:29:35",5974.07,6075.0,0.0,0.1,95.7,106.7,0.006,-0.994]
["2024-12-24 09:29:35",5974.07,6080.0,0.0,0.1,100.7,111.7,0.006,-0.994]
["2024-12-24 09:29:35",5974.07,6085.0,0.0,0.1,105.7,116.7,0.006,-0.995]
["2024-12-24 09:29:35",5974.07,6090.0,0.0,0.1,110.7,121.7,0.005,-0.995]
["2024-12-24 09:29:35",5974.07,6095.0,0.0,0.1,116.2,126.7,0.005,-0.995]
["2024-12-24 09:29:46",5974.07,5850.0,122.8,124.8,0.05,0.2,0.984,-0.016]
["2024-12-24 09:29:46",5974.07,5855.0,117.8,119.8,0.1,0.2,0.983,-0.017]
["2024-12-24 09:29:46",5974.07,5860.0,112.9,114.8,0.15,0.25,0.981,-0.019]
["2024-12-24 09:29:46",5974.07,5865.0,107.9,109.9,0.15,0.3,0.978,-0.022]
["2024-12-24 09:29:46",5974.07,5870.0,103.0,104.9,0.3,0.35,0.976,-0.025]
["2024-12-24 09:29:46",5974.07,5875.0,98.1,100.0,0.3,0.45,0.971,-0.029]
["2024-12-24 09:29:46",5974.07,5880.0,93.1,95.1,0.4,0.55,0.968,-0.032]
["2024-12-24 09:29:46",5974.07,5885.0,88.3,90.2,0.5,0.65,0.963,-0.037]
["2024-12-24 09:29:46",5974.07,5890.0,83.4,85.3,0.6,0.75,0.958,-0.042]
["2024-12-24 09:29:46",5974.07,5895.0,78.5,80.4,0.75,0.9,0.951,-0.049]
["2024-12-24 09:29:46",5974.07,5900.0,73.7,75.6,0.95,1.1,0.944,-0.056]
["2024-12-24 09:29:46",5974.07,5905.0,68.9,70.8,1.1,1.25,0.936,-0.064]
["2024-12-24 09:29:46",5974.07,5910.0,64.1,66.0,1.35,1.55,0.926,-0.074]
["2024-12-24 09:29:46",5974.07,5915.0,59.4,61.3,1.6,1.8,0.915,-0.085]
["2024-12-24 09:29:46",5974.07,5920.0,54.7,56.6,1.85,2.15,0.901,-0.099]
["2024-12-24 09:29:46",5974.07,5925.0,50.5,51.6,2.2,2.55,0.886,-0.114]
["2024-12-24 09:29:46",5974.07,5930.0,46.0,47.1,2.7,3.0,0.868,-0.132]
["2024-12-24 09:29:46",5974.07,5935.0,41.5,42.6,3.2,3.5,0.846,-0.154]
["2024-12-24 09:29:46",5974.07,5940.0,37.2,38.3,3.8,4.2,0.822,-0.178]
["2024-12-24 09:29:46",5974.07,5945.0,32.9,34.0,4.5,4.9,0.793,-0.207]
["2024-12-24 09:29:46",5974.07,5950.0,28.9,30.0,5.4,5.8,0.759,-0.241]
["2024-12-24 09:29:46",5974.07,5955.0,25.0,26.1,6.6,7.0,0.718,-0.282]
["2024-12-24 09:29:46",5974.07,5960.0,21.6,22.3,7.9,8.3,0.673,-0.328]
["2024-12-24 09:29:46",5974.07,5965.0,18.2,18.8,9.5,9.9,0.62,-0.38]
["2024-12-24 09:29:46",5974.07,5970.0,15.1,15.6,11.3,11.8,0.563,-0.437]
["2024-12-24 09:29:46",5974.07,5975.0,12.3,12.8,13.4,14.1,0.503,-0.497]
["2024-12-24 09:29:46",5974.07,5980.0,9.8,10.3,15.9,17.0,0.443,-0.557]
["2024-12-24 09:29:46",5974.07,5985.0,7.7,8.1,18.7,19.8,0.382,-0.618]
["2024-12-24 09:29:46",5974.07,5990.0,5.8,6.3,21.8,23.0,0.322,-0.678]
["2024-12-24 09:29:46",5974.07,5995.0,4.3,4.7,25.0,26.8,0.266,-0.734]
["2024-12-24 09:29:46",5974.07,6000.0,3.1,3.5,28.7,30.6,0.214,-0.786]
["2024-12-24 09:29:46",5974.07,6005.0,2.2,2.5,32.7,34.6,0.168,-0.832]
["2024-12-24 09:29:46",5974.07,6010.0,1.5,1.75,37.0,38.9,0.129,-0.871]
["2024-12-24 09:29:46",5974.07,6015.0,1.0,1.15,41.4,43.3,0.095,-0.905]
["2024-12-24 09:29:46",5974.07,6020.0,0.6,0.8,46.1,48.0,0.068,-0.932]
["2024-12-24 09:29:46",5974.07,6025.0,0.4,0.55,50.0,67.6,0.048,-0.952]
["2024-12-24 09:29:46",5974.07,6030.0,0.25,0.4,54.8,73.1,0.032,-0.968]
["2024-12-24 09:29:46",5974.07,6035.0,0.15,0.3,56.3,66.7,0.023,-0.977]
["2024-12-24 09:29:46",5974.07,6040.0,0.1,0.2,64.7,82.9,0.013,-0.988]
["2024-12-24 09:29:46",5974.07,6045.0,0.05,0.2,69.6,87.8,0.012,-0.988]
["2024-12-24 09:29:46",5974.07,6050.0,0.05,0.15,63.7,92.8,0.007,-0.993]
["2024-12-24 09:29:46",5974.07,6055.0,0.0,0.1,68.7,97.7,0.007,-0.993]
["2024-12-24 09:29:46",5974.07,6060.0,0.0,0.1,73.7,102.7,0.007,-0.993]
["2024-12-24 09:29:46",5974.07,6065.0,0.0,0.1,75.7,107.7,0.006,-0.994]
["2024-12-24 09:29:46",5974.07,6070.0,0.0,0.1,80.7,112.7,0.006,-0.994]
["2024-12-24 09:29:46",5974.07,6075.0,0.0,0.1,95.7,106.7,0.006,-0.994]
["2024-12-24 09:29:46",5974.07,6080.0,0.0,0.1,100.7,111.7,0.006,-0.994]
["2024-12-24 09:29:46",5974.07,6085.0,0.0,0.1,105.7,116.7,0.006,-0.995]
["2024-12-24 09:29:46",5974.07,6090.0,0.0,0.1,110.7,121.7,0.005,-0.995]
["2024-12-24 09:29:46",5974.07,6095.0,0.0,0.1,116.2,126.7,0.005,-0.995]
["2024-12-24 09:29:57",5974.07,5850.0,122.8,124.8,0.05,0.2,0.984,-0.016]
["2024-12-24 09:29:57",5974.07,5855.0,117.8,119.8,0.1,0.2,0.983,-0.017]
["2024-12-24 09:29:57",5974.07,5860.0,112.9,114.8,0.15,0.25,0.981,-0.019]
["2024-12-24 09:29:57",5974.07,5865.0,107.9,109.9,0.15,0.3,0.978,-0.022]
["2024-12-24 09:29:57",5974.07,5870.0,103.0,104.9,0.3,0.35,0.976,-0.025]
["2024-12-24 09:29:57",5974.07,5875.0,98.1,100.0,0.3,0.45,0.971,-0.029]
["2024-12-24 09:29:57",5974.07,5880.0,93.1,95.1,0.4,0.55,0.968,-0.032]
["2024-12-24 09:29:57",5974.07,5885.0,88.3,90.2,0.5,0.65,0.963,-0.037]
["2024-12-24 09:29:57",5974.07,5890.0,83.4,85.3,0.6,0.75,0.958,-0.042]
["2024-12-24 09:29:57",5974.07,5895.0,78.5,80.4,0.75,0.9,0.951,-0.049]
["2024-12-24 09:29:57",5974.07,5900.0,73.7,75.6,0.95,1.1,0.944,-0.056]
["2024-12-24 09:29:57",5974.07,5905.0,68.9,70.8,1.1,1.25,0.936,-0.064]
["2024-12-24 09:29:57",5974.07,5910.0,64.1,66.0,1.35,1.55,0.926,-0.074]
["2024-12-24 09:29:57",5974.07,5915.0,59.4,61.3,1.6,1.8,0.915,-0.085]
["2024-12-24 09:29:57",5974.07,5920.0,54.7,56.6,1.85,2.15,0.901,-0.099]
["2024-12-24 09:29:57",5974.07,5925.0,50.5,51.6,2.2,2.55,0.886,-0.114]
["2024-12-24 09:29:57",5974.07,5930.0,46.0,47.1,2.7,3.0,0.868,-0.132]
["2024-12-24 09:29:57",5974.07,5935.0,41.5,42.6,3.2,3.5,0.846,-0.154]
["2024-12-24 09:29:57",5974.07,5940.0,37.2,38.3,3.8,4.2,0.822,-0.178]
["2024-12-24 09:29:57",5974.07,5945.0,32.9,34.0,4.5,4.9,0.793,-0.207]
["2024-12-24 09:29:57",5974.07,5950.0,28.9,30.0,5.4,5.8,0.759,-0.241]
["2024-12-24 09:29:57",5974.07,5955.0,25.0,26.1,6.6,7.0,0.718,-0.282]
["2024-12-24 09:29:57",5974.07,5960.0,21.6,22.3,7.9,8.3,0.673,-0.328]
["2024-12-24 09:29:57",5974.07,5965.0,18.2,18.8,9.5,9.9,0.62,-0.38]
["2024-12-24 09:29:57",5974.07,5970.0,15.1,15.6,11.3,11.8,0.563,-0.437]
["2024-12-24 09:29:57",5974.07,5975.0,12.3,12.8,13.4,14.1,0.503,-0.497]
["2024-12-24 09:29:57",5974.07,5980.0,9.8,10.3,15.9,17.0,0.443,-0.557]
["2024-12-24 09:29:57",5974.07,5985.0,7.7,8.1,18.7,19.8,0.382,-0.618]
["2024-12-24 09:29:57",5974.07,5990.0,5.8,6.3,21.8,23.0,0.322,-0.678]
["2024-12-24 09:29:57",5974.07,5995.0,4.3,4.7,25.0,26.8,0.266,-0.734]
["2024-12-24 09:29:57",5974.07,6000.0,3.1,3.5,28.7,30.6,0.214,-0.786]
["2024-12-24 09:29:57",5974.07,6005.0,2.2,2.5,32.7,34.6,0.168,-0.832]
["2024-12-24 09:29:57",5974.07,6010.0,1.5,1.75,37.0,38.9,0.129,-0.871]
["2024-12-24 09:29:57",5974.07,6015.0,1.0,1.15,41.4,43.3,0.095,-0.905]
["2024-12-24 09:29:57",5974.07,6020.0,0.6,0.8,46.1,48.0,0.068,-0.932]
["2024-12-24 09:29:57",5974.07,6025.0,0.4,0.55,50.0,67.6,0.048,-0.952]
["2024-12-24 09:29:57",5974.07,6030.0,0.25,0.4,54.8,73.1,0.032,-0.968]
["2024-12-24 09:29:57",5974.07,6035.0,0.15,0.3,56.3,66.7,0.023,-0.977]
["2024-12-24 09:29:57",5974.07,6040.0,0.1,0.2,64.7,82.9,0.013,-0.988]
["2024-12-24 09:29:57",5974.07,6045.0,0.05,0.2,69.6,87.8,0.012,-0.988]
["2024-12-24 09:29:57",5974.07,6050.0,0.05,0.15,63.7,92.8,0.007,-0.993]
["2024-12-24 09:29:57",5974.07,6055.0,0.0,0.1,68.7,97.7,0.007,-0.993]
["2024-12-24 09:29:57",5974.07,6060.0,0.0,0.1,73.7,102.7,0.007,-0.993]
["2024-12-24 09:29:57",5974.07,6065.0,0.0,0.1,75.7,107.7,0.006,-0.994]
["2024-12-24 09:29:57",5974.07,6070.0,0.0,0.1,80.7,112.7,0.006,-0.994]
["2024-12-24 09:29:57",5974.07,6075.0,0.0,0.1,95.7,106.7,0.006,-0.994]
["2024-12-24 09:29:57",5974.07,6080.0,0.0,0.1,100.7,111.7,0.006,-0.994]
["2024-12-24 09:29:57",5974.07,6085.0,0.0,0.1,105.7,116.7,0.006,-0.995]
["2024-12-24 09:29:57",5974.07,6090.0,0.0,0.1,110.7,121.7,0.005,-0.995]
["2024-12-24 09:29:57",5974.07,6095.0,0.0,0.1,116.2,126.7,0.005,-0.995]
["2024-12-24 09:30:08",5983.78,5860.0,123.0,124.1,0.05,0.1,0.981,-0.019]
["2024-12-24 09:30:08",5983.78,5865.0,118.0,119.1,0.05,0.1,0.978,-0.022]
["2024-12-24 09:30:08",5983.78,5870.0,113.0,114.1,0.05,0.15,0.976,-0.025]
["2024-12-24 09:30:08",5983.78,5875.0,108.0,109.2,0.1,0.15,0.971,-0.029]
["2024-12-24 09:30:08",5983.78,5880.0,103.0,104.2,0.1,0.15,0.968,-0.032]
["2024-12-24 09:30:08",5983.78,5885.0,98.0,99.2,0.1,0.2,0.963,-0.037]
["2024-12-24 09:30:08",5983.78,5890.0,93.1,94.2,0.15,0.2,0.958,-0.042]
["2024-12-24 09:30:08",5983.78,5895.0,88.1,89.3,0.2,0.25,0.951,-0.049]
["2024-12-24 09:30:08",5983.78,5900.0,83.1,84.3,0.25,0.3,0.944,-0.056]
["2024-12-24 09:30:08",5983.78,5905.0,78.2,79.3,0.25,0.35,0.936,-0.064]
["2024-12-24 09:30:08",5983.78,5910.0,73.3,74.4,0.35,0.4,0.926,-0.074]
["2024-12-24 09:30:08",5983.78,5915.0,68.3,69.5,0.4,0.5,0.915,-0.085]
["2024-12-24 09:30:08",5983.78,5920.0,63.4,64.5,0.5,0.55,0.901,-0.099]
["2024-12-24 09:30:08",5983.78,5925.0,58.6,59.7,0.6,0.7,0.886,-0.114]
["2024-12-24 09:30:08",5983.78,5930.0,53.7,54.8,0.75,0.8,0.868,-0.132]
["2024-12-24 09:30:08",5983.78,5935.0,48.9,50.0,0.95,1.0,0.846,-0.154]
["2024-12-24 09:30:08",5983.78,5940.0,44.1,45.2,1.15,1.25,0.822,-0.178]
["2024-12-24 09:30:08",5983.78,5945.0,39.5,40.3,1.45,1.55,0.793,-0.207]
["2024-12-24 09:30:08",5983.78,5950.0,34.9,35.7,1.85,1.95,0.759,-0.241]
["2024-12-24 09:30:08",5983.78,5955.0,30.4,31.2,2.35,2.45,0.718,-0.282]
["2024-12-24 09:30:08",5983.78,5960.0,26.0,26.8,2.95,3.1,0.673,-0.328]
["2024-12-24 09:30:08",5983.78,5965.0,21.9,22.5,3.7,3.9,0.62,-0.38]
["2024-12-24 09:30:08",5983.78,5970.0,18.0,18.4,4.7,4.9,0.563,-0.437]
["2024-12-24 09:30:08",5983.78,5975.0,14.4,14.7,6.1,6.3,0.503,-0.497]
["2024-12-24 09:30:08",5983.78,5980.0,11.1,11.4,7.8,8.0,0.443,-0.557]
["2024-12-24 09:30:08",5983.78,5985.0,8.3,8.6,10.0,10.2,0.382,-0.618]
["2024-12-24 09:30:08",5983.78,5990.0,6.0,6.2,12.6,12.9,0.322,-0.678]
["2024-12-24 09:30:08",5983.78,5995.0,4.2,4.3,15.4,16.1,0.266,-0.734]
["2024-12-24 09:30:08",5983.78,6000.0,2.7,2.85,19.0,19.7,0.214,-0.786]
["2024-12-24 09:30:08",5983.78,6005.0,1.7,1.8,22.9,23.8,0.168,-0.832]
["2024-12-24 09:30:08",5983.78,6010.0,1.05,1.15,27.1,28.1,0.129,-0.871]
["2024-12-24 09:30:08",5983.78,6015.0,0.65,0.7,31.7,32.8,0.095,-0.905]
["2024-12-24 09:30:08",5983.78,6020.0,0.4,0.45,36.4,37.5,0.068,-0.932]
["2024-12-24 09:30:08",5983.78,6025.0,0.25,0.3,41.3,42.4,0.048,-0.952]
["2024-12-24 09:30:08",5983.78,6030.0,0.2,0.25,46.2,47.3,0.032,-0.968]
["2024-12-24 09:30:08",5983.78,6035.0,0.15,0.2,51.1,52.2,0.023,-0.977]
["2024-12-24 09:30:08",5983.78,6040.0,0.1,0.15,56.1,57.2,0.013,-0.988]
["2024-12-24 09:30:08",5983.78,6045.0,0.05,0.1,61.1,62.2,0.012,-0.988]
["2024-12-24 09:30:08",5983.78,6050.0,0.05,0.1,62.9,67.2,0.007,-0.993]
["2024-12-24 09:30:08",5983.78,6055.0,0.0,0.1,71.0,72.2,0.007,-0.993]
["2024-12-24 09:30:08",5983.78,6060.0,0.0,0.05,76.0,77.1,0.007,-0.993]
["2024-12-24 09:30:08",5983.78,6065.0,0.0,0.05,81.0,82.1,0.006,-0.994]
["2024-12-24 09:30:08",5983.78,6070.0,0.0,0.05,86.0,87.1,0.006,-0.994]
["2024-12-24 09:30:08",5983.78,6075.0,0.0,0.05,91.0,92.1,0.006,-0.994]
["2024-12-24 09:30:08",5983.78,6080.0,0.0,0.05,96.0,97.1,0.006,-0.994]
["2024-12-24 09:30:08",5983.78,6085.0,0.0,0.05,101.0,102.1,0.006,-0.995]
["2024-12-24 09:30:08",5983.78,6090.0,0.0,0.05,106.0,107.1,0.005,-0.995]
["2024-12-24 09:30:08",5983.78,6095.0,0.0,0.05,111.0,112.1,0.005,-0.995]
["2024-12-24 09:30:08",5983.78,6100.0,0.0,0.05,116.0,117.1,0.002,-0.998]
["2024-12-24 09:30:08",5983.78,6105.0,0.0,0.05,121.0,122.1,0.002,-0.998]
["2024-12-24 09:30:19",5982.82,5860.0,121.3,122.1,0.05,0.1,0.981,-0.019]
["2024-12-24 09:30:19",5982.82,5865.0,116.3,117.1,0.05,0.15,0.978,-0.022]
["2024-12-24 09:30:19",5982.82,5870.0,111.3,112.1,0.1,0.15,0.976,-0.025]
["2024-12-24 09:30:19",5982.82,5875.0,106.3,107.2,0.1,0.15,0.971,-0.029]
["2024-12-24 09:30:19",5982.82,5880.0,101.3,102.2,0.1,0.2,0.968,-0.032]
["2024-12-24 09:30:19",5982.82,5885.0,96.4,97.2,0.15,0.2,0.963,-0.037]
["2024-12-24 09:30:19",5982.82,5890.0,91.4,92.2,0.2,0.25,0.958,-0.042]
["2024-12-24 09:30:19",5982.82,5895.0,86.4,87.3,0.25,0.3,0.951,-0.049]
["2024-12-24 09:30:19",5982.82,5900.0,81.5,82.3,0.25,0.35,0.944,-0.056]
["2024-12-24 09:30:19",5982.82,5905.0,76.5,77.4,0.35,0.4,0.936,-0.064]
["2024-12-24 09:30:19",5982.82,5910.0,71.6,72.4,0.4,0.45,0.926,-0.074]
["2024-12-24 09:30:19",5982.82,5915.0,66.7,67.5,0.45,0.55,0.915,-0.085]
["2024-12-24 09:30:19",5982.82,5920.0,61.8,62.6,0.55,0.65,0.901,-0.099]
["2024-12-24 09:30:19",5982.82,5925.0,56.9,57.7,0.7,0.75,0.886,-0.114]
["2024-12-24 09:30:19",5982.82,5930.0,52.1,52.9,0.85,0.95,0.868,-0.132]
["2024-12-24 09:30:19",5982.82,5935.0,47.3,48.1,1.1,1.15,0.846,-0.154]
["2024-12-24 09:30:19",5982.82,5940.0,42.7,43.3,1.35,1.45,0.822,-0.178]
["2024-12-24 09:30:19",5982.82,5945.0,38.1,38.7,1.7,1.8,0.793,-0.207]
["2024-12-24 09:30:19",5982.82,5950.0,33.5,34.1,2.1,2.2,0.759,-0.241]
["2024-12-24 09:30:19",5982.82,5955.0,29.1,29.6,2.65,2.75,0.718,-0.282]
["2024-12-24 09:30:19",5982.82,5960.0,24.7,25.3,3.3,3.5,0.673,-0.328]
["2024-12-24 09:30:19",5982.82,5965.0,20.6,21.2,4.2,4.4,0.62,-0.38]
["2024-12-24 09:30:19",5982.82,5970.0,16.9,17.2,5.4,5.5,0.563,-0.437]
["2024-12-24 09:30:19",5982.82,5975.0,13.4,13.7,6.8,7.0,0.503,-0.497]
["2024-12-24 09:30:19",5982.82,5980.0,10.3,10.5,8.7,8.9,0.443,-0.557]
["2024-12-24 09:30:19",5982.82,5985.0,7.6,7.9,11.0,11.3,0.382,-0.618]
["2024-12-24 09:30:19",5982.82,5990.0,5.4,5.7,13.8,14.1,0.322,-0.678]
["2024-12-24 09:30:19",5982.82,5995.0,3.7,3.9,16.9,17.4,0.266,-0.734]
["2024-12-24 09:30:19",5982.82,6000.0,2.5,2.6,20.6,21.1,0.214,-0.786]
["2024-12-24 09:30:19",5982.82,6005.0,1.55,1.65,24.7,25.2,0.168,-0.832]
["2024-12-24 09:30:19",5982.82,6010.0,1.0,1.05,29.0,29.8,0.129,-0.871]
["2024-12-24 09:30:19",5982.82,6015.0,0.6,0.7,33.6,34.5,0.095,-0.905]
["2024-12-24 09:30:19",5982.82,6020.0,0.4,0.45,38.4,39.2,0.068,-0.932]
["2024-12-24 09:30:19",5982.82,6025.0,0.25,0.3,43.2,44.1,0.048,-0.952]
["2024-12-24 09:30:19",5982.82,6030.0,0.2,0.25,48.2,49.0,0.032,-0.968]
["2024-12-24 09:30:19",5982.82,6035.0,0.15,0.2,53.1,54.0,0.023,-0.977]
["2024-12-24 09:30:19",5982.82,6040.0,0.1,0.15,58.1,58.9,0.013,-0.988]
["2024-12-24 09:30:19",5982.82,6045.0,0.05,0.1,63.1,63.9,0.012,-0.988]
["2024-12-24 09:30:19",5982.82,6050.0,0.05,0.1,64.2,68.9,0.007,-0.993]
["2024-12-24 09:30:19",5982.82,6055.0,0.05,0.1,73.0,73.9,0.007,-0.993]
["2024-12-24 09:30:19",5982.82,6060.0,0.0,0.05,78.0,78.9,0.007,-0.993]
["2024-12-24 09:30:19",5982.82,6065.0,0.0,0.05,83.0,83.9,0.006,-0.994]
["2024-12-24 09:30:19",5982.82,6070.0,0.0,0.05,88.0,88.9,0.006,-0.994]
["2024-12-24 09:30:19",5982.82,6075.0,0.0,0.05,93.0,93.9,0.006,-0.994]
["2024-12-24 09:30:19",5982.82,6080.0,0.0,0.05,98.0,98.9,0.006,-0.994]
["2024-12-24 09:30:19",5982.82,6085.0,0.0,0.05,103.0,103.9,0.006,-0.995]
["2024-12-24 09:30:19",5982.82,6090.0,0.0,0.05,108.0,108.9,0.005,-0.995]
["2024-12-24 09:30:19",5982.82,6095.0,0.0,0.05,113.0,113.8,0.005,-0.995]
["2024-12-24 09:30:19",5982.82,6100.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-12-24 09:30:19",5982.82,6105.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-12-24 09:30:31",5982.78,5860.0,121.3,122.1,0.05,0.1,0.981,-0.019]
["2024-12-24 09:30:31",5982.78,5865.0,116.3,117.1,0.05,0.1,0.978,-0.022]
["2024-12-24 09:30:31",5982.78,5870.0,111.3,112.1,0.1,0.15,0.976,-0.025]
["2024-12-24 09:30:31",5982.78,5875.0,106.3,107.1,0.1,0.15,0.971,-0.029]
["2024-12-24 09:30:31",5982.78,5880.0,101.4,102.2,0.15,0.2,0.968,-0.032]
["2024-12-24 09:30:31",5982.78,5885.0,96.4,97.2,0.15,0.2,0.963,-0.037]
["2024-12-24 09:30:31",5982.78,5890.0,91.4,92.2,0.2,0.25,0.958,-0.042]
["2024-12-24 09:30:31",5982.78,5895.0,86.5,87.3,0.2,0.3,0.951,-0.049]
["2024-12-24 09:30:31",5982.78,5900.0,81.5,82.3,0.3,0.35,0.944,-0.056]
["2024-12-24 09:30:31",5982.78,5905.0,76.6,77.4,0.35,0.4,0.936,-0.064]
["2024-12-24 09:30:31",5982.78,5910.0,71.6,72.4,0.4,0.45,0.926,-0.074]
["2024-12-24 09:30:31",5982.78,5915.0,66.7,67.5,0.45,0.55,0.915,-0.085]
["2024-12-24 09:30:31",5982.78,5920.0,61.8,62.6,0.55,0.65,0.901,-0.099]
["2024-12-24 09:30:31",5982.78,5925.0,57.0,57.7,0.7,0.8,0.886,-0.114]
["2024-12-24 09:30:31",5982.78,5930.0,52.1,52.9,0.85,0.95,0.868,-0.132]
["2024-12-24 09:30:31",5982.78,5935.0,47.4,48.1,1.1,1.15,0.846,-0.154]
["2024-12-24 09:30:31",5982.78,5940.0,42.7,43.3,1.35,1.45,0.822,-0.178]
["2024-12-24 09:30:31",5982.78,5945.0,38.1,38.7,1.7,1.8,0.793,-0.207]
["2024-12-24 09:30:31",5982.78,5950.0,33.5,34.1,2.1,2.25,0.759,-0.241]
["2024-12-24 09:30:31",5982.78,5955.0,29.1,29.6,2.7,2.8,0.718,-0.282]
["2024-12-24 09:30:31",5982.78,5960.0,24.8,25.3,3.3,3.5,0.673,-0.328]
["2024-12-24 09:30:31",5982.78,5965.0,20.7,21.2,4.2,4.4,0.62,-0.38]
["2024-12-24 09:30:31",5982.78,5970.0,16.9,17.2,5.4,5.6,0.563,-0.437]
["2024-12-24 09:30:31",5982.78,5975.0,13.5,13.7,6.9,7.1,0.503,-0.497]
["2024-12-24 09:30:31",5982.78,5980.0,10.5,10.6,8.8,9.0,0.443,-0.557]
["2024-12-24 09:30:31",5982.78,5985.0,7.7,7.9,11.1,11.4,0.382,-0.618]
["2024-12-24 09:30:31",5982.78,5990.0,5.5,5.7,13.9,14.2,0.322,-0.678]
["2024-12-24 09:30:31",5982.78,5995.0,3.8,4.0,17.0,17.5,0.266,-0.734]
["2024-12-24 09:30:31",5982.78,6000.0,2.55,2.65,20.7,21.2,0.214,-0.786]
["2024-12-24 09:30:31",5982.78,6005.0,1.6,1.7,24.7,25.3,0.168,-0.832]
["2024-12-24 09:30:31",5982.78,6010.0,1.05,1.1,29.1,29.8,0.129,-0.871]
["2024-12-24 09:30:31",5982.78,6015.0,0.65,0.7,33.7,34.5,0.095,-0.905]
["2024-12-24 09:30:31",5982.78,6020.0,0.4,0.45,38.4,39.2,0.068,-0.932]
["2024-12-24 09:30:31",5982.78,6025.0,0.3,0.35,43.3,44.1,0.048,-0.952]
["2024-12-24 09:30:31",5982.78,6030.0,0.2,0.25,48.2,49.0,0.032,-0.968]
["2024-12-24 09:30:31",5982.78,6035.0,0.15,0.2,53.1,53.9,0.023,-0.977]
["2024-12-24 09:30:31",5982.78,6040.0,0.1,0.15,58.1,58.9,0.013,-0.988]
["2024-12-24 09:30:31",5982.78,6045.0,0.05,0.1,63.1,63.9,0.012,-0.988]
["2024-12-24 09:30:31",5982.78,6050.0,0.05,0.1,68.0,68.9,0.007,-0.993]
["2024-12-24 09:30:31",5982.78,6055.0,0.05,0.1,73.0,73.8,0.007,-0.993]
["2024-12-24 09:30:31",5982.78,6060.0,0.0,0.05,78.0,78.8,0.007,-0.993]
["2024-12-24 09:30:31",5982.78,6065.0,0.0,0.05,83.0,83.8,0.006,-0.994]
["2024-12-24 09:30:31",5982.78,6070.0,0.0,0.05,88.0,88.8,0.006,-0.994]
["2024-12-24 09:30:31",5982.78,6075.0,0.0,0.05,93.0,93.8,0.006,-0.994]
["2024-12-24 09:30:31",5982.78,6080.0,0.0,0.05,98.0,98.8,0.006,-0.994]
["2024-12-24 09:30:31",5982.78,6085.0,0.0,0.05,103.0,103.8,0.006,-0.995]
["2024-12-24 09:30:31",5982.78,6090.0,0.0,0.05,108.0,108.8,0.005,-0.995]
["2024-12-24 09:30:31",5982.78,6095.0,0.0,0.05,113.0,113.8,0.005,-0.995]
["2024-12-24 09:30:31",5982.78,6100.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-12-24 09:30:31",5982.78,6105.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-12-24 09:30:42",5983.55,5860.0,121.9,122.7,0.05,0.1,0.981,-0.019]
["2024-12-24 09:30:42",5983.55,5865.0,116.9,117.7,0.05,0.15,0.978,-0.022]
["2024-12-24 09:30:42",5983.55,5870.0,111.9,112.7,0.1,0.15,0.976,-0.025]
["2024-12-24 09:30:42",5983.55,5875.0,107.0,107.7,0.1,0.15,0.971,-0.029]
["2024-12-24 09:30:42",5983.55,5880.0,102.0,102.7,0.1,0.2,0.968,-0.032]
["2024-12-24 09:30:42",5983.55,5885.0,97.0,97.7,0.15,0.2,0.963,-0.037]
["2024-12-24 09:30:42",5983.55,5890.0,92.0,92.8,0.2,0.25,0.958,-0.042]
["2024-12-24 09:30:42",5983.55,5895.0,87.1,87.8,0.2,0.25,0.951,-0.049]
["2024-12-24 09:30:42",5983.55,5900.0,82.1,82.9,0.25,0.3,0.944,-0.056]
["2024-12-24 09:30:42",5983.55,5905.0,77.2,77.9,0.3,0.35,0.936,-0.064]
["2024-12-24 09:30:42",5983.55,5910.0,72.2,73.0,0.35,0.45,0.926,-0.074]
["2024-12-24 09:30:42",5983.55,5915.0,67.3,68.0,0.45,0.5,0.915,-0.085]
["2024-12-24 09:30:42",5983.55,5920.0,62.4,63.1,0.55,0.6,0.901,-0.099]
["2024-12-24 09:30:42",5983.55,5925.0,57.5,58.3,0.65,0.75,0.886,-0.114]
["2024-12-24 09:30:42",5983.55,5930.0,52.7,53.4,0.85,0.9,0.868,-0.132]
["2024-12-24 09:30:42",5983.55,5935.0,47.9,48.6,1.05,1.1,0.846,-0.154]
["2024-12-24 09:30:42",5983.55,5940.0,43.3,43.9,1.3,1.4,0.822,-0.178]
["2024-12-24 09:30:42",5983.55,5945.0,38.6,39.2,1.65,1.75,0.793,-0.207]
["2024-12-24 09:30:42",5983.55,5950.0,34.1,34.5,2.05,2.15,0.759,-0.241]
["2024-12-24 09:30:42",5983.55,5955.0,29.6,30.2,2.6,2.7,0.718,-0.282]
["2024-12-24 09:30:42",5983.55,5960.0,25.3,25.8,3.3,3.4,0.673,-0.328]
["2024-12-24 09:30:42",5983.55,5965.0,21.2,21.7,4.1,4.3,0.62,-0.38]
["2024-12-24 09:30:42",5983.55,5970.0,17.3,17.7,5.3,5.4,0.563,-0.437]
["2024-12-24 09:30:42",5983.55,5975.0,13.8,14.1,6.7,6.9,0.503,-0.497]
["2024-12-24 09:30:42",5983.55,5980.0,10.8,10.9,8.6,8.8,0.443,-0.557]
["2024-12-24 09:30:42",5983.55,5985.0,8.1,8.2,10.9,11.1,0.382,-0.618]
["2024-12-24 09:30:42",5983.55,5990.0,5.8,6.0,13.6,14.0,0.322,-0.678]
["2024-12-24 09:30:42",5983.55,5995.0,4.0,4.2,16.7,17.2,0.266,-0.734]
["2024-12-24 09:30:42",5983.55,6000.0,2.75,2.8,20.3,20.8,0.214,-0.786]
["2024-12-24 09:30:42",5983.55,6005.0,1.75,1.85,24.3,24.9,0.168,-0.832]
["2024-12-24 09:30:42",5983.55,6010.0,1.1,1.2,28.6,29.3,0.129,-0.871]
["2024-12-24 09:30:42",5983.55,6015.0,0.7,0.75,33.2,33.9,0.095,-0.905]
["2024-12-24 09:30:42",5983.55,6020.0,0.45,0.5,37.9,38.7,0.068,-0.932]
["2024-12-24 09:30:42",5983.55,6025.0,0.3,0.35,42.7,43.5,0.048,-0.952]
["2024-12-24 09:30:42",5983.55,6030.0,0.2,0.25,47.6,48.4,0.032,-0.968]
["2024-12-24 09:30:42",5983.55,6035.0,0.15,0.2,52.6,53.4,0.023,-0.977]
["2024-12-24 09:30:42",5983.55,6040.0,0.1,0.15,57.5,58.3,0.013,-0.988]
["2024-12-24 09:30:42",5983.55,6045.0,0.05,0.1,62.5,63.3,0.012,-0.988]
["2024-12-24 09:30:42",5983.55,6050.0,0.05,0.1,67.5,68.3,0.007,-0.993]
["2024-12-24 09:30:42",5983.55,6055.0,0.05,0.1,72.5,73.3,0.007,-0.993]
["2024-12-24 09:30:42",5983.55,6060.0,0.0,0.05,77.5,78.2,0.007,-0.993]
["2024-12-24 09:30:42",5983.55,6065.0,0.0,0.05,82.4,83.2,0.006,-0.994]
["2024-12-24 09:30:42",5983.55,6070.0,0.0,0.05,87.4,88.2,0.006,-0.994]
["2024-12-24 09:30:42",5983.55,6075.0,0.0,0.05,92.4,93.2,0.006,-0.994]
["2024-12-24 09:30:42",5983.55,6080.0,0.0,0.05,97.4,98.2,0.006,-0.994]
["2024-12-24 09:30:42",5983.55,6085.0,0.0,0.05,102.4,103.2,0.006,-0.995]
["2024-12-24 09:30:42",5983.55,6090.0,0.0,0.05,107.4,108.2,0.005,-0.995]
["2024-12-24 09:30:42",5983.55,6095.0,0.0,0.05,112.4,113.2,0.005,-0.995]
["2024-12-24 09:30:42",5983.55,6100.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-12-24 09:30:42",5983.55,6105.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-12-24 09:30:53",5982.86,5860.0,121.8,122.6,0.05,0.1,0.981,-0.019]
["2024-12-24 09:30:53",5982.86,5865.0,116.8,117.6,0.05,0.15,0.978,-0.022]
["2024-12-24 09:30:53",5982.86,5870.0,111.8,112.7,0.1,0.15,0.976,-0.025]
["2024-12-24 09:30:53",5982.86,5875.0,106.9,107.7,0.1,0.15,0.971,-0.029]
["2024-12-24 09:30:53",5982.86,5880.0,101.9,102.7,0.1,0.2,0.968,-0.032]
["2024-12-24 09:30:53",5982.86,5885.0,96.9,97.7,0.15,0.2,0.963,-0.037]
["2024-12-24 09:30:53",5982.86,5890.0,91.9,92.7,0.15,0.25,0.958,-0.042]
["2024-12-24 09:30:53",5982.86,5895.0,87.0,87.8,0.2,0.25,0.951,-0.049]
["2024-12-24 09:30:53",5982.86,5900.0,82.0,82.8,0.25,0.3,0.944,-0.056]
["2024-12-24 09:30:53",5982.86,5905.0,77.1,77.9,0.3,0.35,0.936,-0.064]
["2024-12-24 09:30:53",5982.86,5910.0,72.1,72.9,0.35,0.45,0.926,-0.074]
["2024-12-24 09:30:53",5982.86,5915.0,67.2,68.0,0.45,0.5,0.915,-0.085]
["2024-12-24 09:30:53",5982.86,5920.0,62.3,63.1,0.55,0.6,0.901,-0.099]
["2024-12-24 09:30:53",5982.86,5925.0,57.4,58.2,0.65,0.75,0.886,-0.114]
["2024-12-24 09:30:53",5982.86,5930.0,52.6,53.4,0.85,0.9,0.868,-0.132]
["2024-12-24 09:30:53",5982.86,5935.0,47.8,48.6,1.05,1.1,0.846,-0.154]
["2024-12-24 09:30:53",5982.86,5940.0,43.3,43.8,1.3,1.4,0.822,-0.178]
["2024-12-24 09:30:53",5982.86,5945.0,38.6,39.1,1.65,1.7,0.793,-0.207]
["2024-12-24 09:30:53",5982.86,5950.0,34.0,34.5,2.05,2.15,0.759,-0.241]
["2024-12-24 09:30:53",5982.86,5955.0,29.6,30.1,2.6,2.7,0.718,-0.282]
["2024-12-24 09:30:53",5982.86,5960.0,25.3,25.7,3.3,3.4,0.673,-0.328]
["2024-12-24 09:30:53",5982.86,5965.0,21.1,21.6,4.1,4.3,0.62,-0.38]
["2024-12-24 09:30:53",5982.86,5970.0,17.4,17.6,5.3,5.5,0.563,-0.437]
["2024-12-24 09:30:53",5982.86,5975.0,13.9,14.1,6.8,6.9,0.503,-0.497]
["2024-12-24 09:30:53",5982.86,5980.0,10.8,11.0,8.7,8.8,0.443,-0.557]
["2024-12-24 09:30:53",5982.86,5985.0,8.1,8.3,11.0,11.1,0.382,-0.618]
["2024-12-24 09:30:53",5982.86,5990.0,5.9,6.0,13.7,14.0,0.322,-0.678]
["2024-12-24 09:30:53",5982.86,5995.0,4.1,4.2,16.7,17.2,0.266,-0.734]
["2024-12-24 09:30:53",5982.86,6000.0,2.75,2.85,20.4,20.9,0.214,-0.786]
["2024-12-24 09:30:53",5982.86,6005.0,1.8,1.85,24.4,24.9,0.168,-0.832]
["2024-12-24 09:30:53",5982.86,6010.0,1.15,1.2,28.7,29.4,0.129,-0.871]
["2024-12-24 09:30:53",5982.86,6015.0,0.75,0.8,33.2,34.0,0.095,-0.905]
["2024-12-24 09:30:53",5982.86,6020.0,0.5,0.55,38.0,38.7,0.068,-0.932]
["2024-12-24 09:30:53",5982.86,6025.0,0.3,0.35,42.8,43.6,0.048,-0.952]
["2024-12-24 09:30:53",5982.86,6030.0,0.2,0.25,47.7,48.5,0.032,-0.968]
["2024-12-24 09:30:53",5982.86,6035.0,0.15,0.2,52.6,53.4,0.023,-0.977]
["2024-12-24 09:30:53",5982.86,6040.0,0.1,0.15,57.6,58.4,0.013,-0.988]
["2024-12-24 09:30:53",5982.86,6045.0,0.05,0.1,62.5,63.4,0.012,-0.988]
["2024-12-24 09:30:53",5982.86,6050.0,0.05,0.1,67.5,68.4,0.007,-0.993]
["2024-12-24 09:30:53",5982.86,6055.0,0.05,0.1,72.5,73.3,0.007,-0.993]
["2024-12-24 09:30:53",5982.86,6060.0,0.0,0.05,77.5,78.3,0.007,-0.993]
["2024-12-24 09:30:53",5982.86,6065.0,0.0,0.05,82.5,83.3,0.006,-0.994]
["2024-12-24 09:30:53",5982.86,6070.0,0.0,0.05,87.5,88.3,0.006,-0.994]
["2024-12-24 09:30:53",5982.86,6075.0,0.0,0.05,92.5,93.3,0.006,-0.994]
["2024-12-24 09:30:53",5982.86,6080.0,0.0,0.05,97.5,98.3,0.006,-0.994]
["2024-12-24 09:30:53",5982.86,6085.0,0.0,0.05,102.5,103.3,0.006,-0.995]
["2024-12-24 09:30:53",5982.86,6090.0,0.0,0.05,107.5,108.3,0.005,-0.995]
["2024-12-24 09:30:53",5982.86,6095.0,0.0,0.05,112.5,113.3,0.005,-0.995]
["2024-12-24 09:30:53",5982.86,6100.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-12-24 09:30:53",5982.86,6105.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-12-24 09:31:05",5981.95,5860.0,121.0,121.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:31:05",5981.95,5865.0,116.1,116.8,0.05,0.15,0.995,-0.005]
["2024-12-24 09:31:05",5981.95,5870.0,111.1,111.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:31:05",5981.95,5875.0,106.1,106.9,0.1,0.15,0.992,-0.008]
["2024-12-24 09:31:05",5981.95,5880.0,101.1,101.9,0.15,0.2,0.989,-0.011]
["2024-12-24 09:31:05",5981.95,5885.0,96.1,96.9,0.15,0.2,0.988,-0.012]
["2024-12-24 09:31:05",5981.95,5890.0,91.2,91.9,0.2,0.25,0.985,-0.015]
["2024-12-24 09:31:05",5981.95,5895.0,86.2,87.0,0.2,0.25,0.983,-0.017]
["2024-12-24 09:31:05",5981.95,5900.0,81.2,82.0,0.25,0.3,0.98,-0.02]
["2024-12-24 09:31:05",5981.95,5905.0,76.3,77.1,0.3,0.4,0.976,-0.024]
["2024-12-24 09:31:05",5981.95,5910.0,71.4,72.1,0.35,0.45,0.971,-0.029]
["2024-12-24 09:31:05",5981.95,5915.0,66.5,67.2,0.45,0.5,0.964,-0.035]
["2024-12-24 09:31:05",5981.95,5920.0,61.6,62.3,0.55,0.65,0.959,-0.041]
["2024-12-24 09:31:05",5981.95,5925.0,56.7,57.4,0.7,0.75,0.95,-0.05]
["2024-12-24 09:31:05",5981.95,5930.0,51.9,52.6,0.85,0.9,0.937,-0.063]
["2024-12-24 09:31:05",5981.95,5935.0,47.1,47.8,1.05,1.15,0.924,-0.077]
["2024-12-24 09:31:05",5981.95,5940.0,42.5,42.9,1.35,1.4,0.905,-0.095]
["2024-12-24 09:31:05",5981.95,5945.0,37.8,38.2,1.7,1.75,0.884,-0.116]
["2024-12-24 09:31:05",5981.95,5950.0,33.2,33.6,2.15,2.2,0.855,-0.143]
["2024-12-24 09:31:05",5981.95,5955.0,28.8,29.3,2.7,2.8,0.821,-0.176]
["2024-12-24 09:31:05",5981.95,5960.0,24.5,24.9,3.4,3.5,0.782,-0.218]
["2024-12-24 09:31:05",5981.95,5965.0,20.5,20.9,4.3,4.5,0.733,-0.266]
["2024-12-24 09:31:05",5981.95,5970.0,16.7,17.0,5.5,5.7,0.675,-0.325]
["2024-12-24 09:31:05",5981.95,5975.0,13.3,13.5,7.1,7.3,0.598,-0.393]
["2024-12-24 09:31:05",5981.95,5980.0,10.3,10.5,9.0,9.3,0.532,-0.468]
["2024-12-24 09:31:05",5981.95,5985.0,7.7,7.9,11.4,11.7,0.449,-0.551]
["2024-12-24 09:31:05",5981.95,5990.0,5.6,5.7,14.3,14.6,0.364,-0.635]
["2024-12-24 09:31:05",5981.95,5995.0,3.9,4.0,17.6,17.9,0.284,-0.716]
["2024-12-24 09:31:05",5981.95,6000.0,2.6,2.7,21.1,21.7,0.212,-0.792]
["2024-12-24 09:31:05",5981.95,6005.0,1.7,1.8,25.2,25.8,0.155,-0.848]
["2024-12-24 09:31:05",5981.95,6010.0,1.1,1.15,29.5,30.1,0.107,-0.893]
["2024-12-24 09:31:05",5981.95,6015.0,0.7,0.75,34.1,34.8,0.074,-0.926]
["2024-12-24 09:31:05",5981.95,6020.0,0.45,0.5,38.8,39.5,0.051,-0.948]
["2024-12-24 09:31:05",5981.95,6025.0,0.3,0.35,43.6,44.4,0.034,-0.965]
["2024-12-24 09:31:05",5981.95,6030.0,0.2,0.25,48.5,49.3,0.025,-0.975]
["2024-12-24 09:31:05",5981.95,6035.0,0.15,0.2,53.5,54.2,0.019,-0.981]
["2024-12-24 09:31:05",5981.95,6040.0,0.1,0.15,58.4,59.2,0.014,-0.986]
["2024-12-24 09:31:05",5981.95,6045.0,0.05,0.15,63.4,64.1,0.011,-0.989]
["2024-12-24 09:31:05",5981.95,6050.0,0.05,0.1,68.1,69.1,0.008,-0.992]
["2024-12-24 09:31:05",5981.95,6055.0,0.05,0.1,73.4,74.1,0.008,-0.992]
["2024-12-24 09:31:05",5981.95,6060.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-12-24 09:31:05",5981.95,6065.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-12-24 09:31:05",5981.95,6070.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-12-24 09:31:05",5981.95,6075.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-12-24 09:31:05",5981.95,6080.0,0.0,0.05,98.3,99.1,0.002,-0.997]
["2024-12-24 09:31:05",5981.95,6085.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-12-24 09:31:05",5981.95,6090.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-12-24 09:31:05",5981.95,6095.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-12-24 09:31:05",5981.95,6100.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-12-24 09:31:05",5981.95,6105.0,0.0,0.05,123.3,124.1,0.002,-0.998]
["2024-12-24 09:31:16",5982.69,5860.0,120.8,121.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:31:16",5982.69,5865.0,115.8,116.6,0.05,0.15,0.993,-0.006]
["2024-12-24 09:31:16",5982.69,5870.0,110.8,111.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:31:16",5982.69,5875.0,105.8,106.7,0.1,0.15,0.991,-0.008]
["2024-12-24 09:31:16",5982.69,5880.0,100.8,101.7,0.1,0.2,0.989,-0.011]
["2024-12-24 09:31:16",5982.69,5885.0,95.9,96.7,0.15,0.2,0.988,-0.012]
["2024-12-24 09:31:16",5982.69,5890.0,90.9,91.7,0.15,0.25,0.986,-0.015]
["2024-12-24 09:31:16",5982.69,5895.0,85.9,86.8,0.2,0.25,0.984,-0.016]
["2024-12-24 09:31:16",5982.69,5900.0,81.0,81.8,0.25,0.3,0.981,-0.019]
["2024-12-24 09:31:16",5982.69,5905.0,76.0,76.9,0.3,0.35,0.977,-0.023]
["2024-12-24 09:31:16",5982.69,5910.0,71.1,71.9,0.35,0.4,0.974,-0.026]
["2024-12-24 09:31:16",5982.69,5915.0,66.2,67.0,0.45,0.5,0.967,-0.033]
["2024-12-24 09:31:16",5982.69,5920.0,61.3,62.1,0.55,0.6,0.96,-0.04]
["2024-12-24 09:31:16",5982.69,5925.0,56.4,57.2,0.65,0.75,0.95,-0.049]
["2024-12-24 09:31:16",5982.69,5930.0,51.6,52.4,0.85,0.9,0.94,-0.06]
["2024-12-24 09:31:16",5982.69,5935.0,46.8,47.6,1.05,1.1,0.926,-0.075]
["2024-12-24 09:31:16",5982.69,5940.0,42.1,42.9,1.35,1.4,0.907,-0.092]
["2024-12-24 09:31:16",5982.69,5945.0,37.6,38.1,1.7,1.75,0.886,-0.114]
["2024-12-24 09:31:16",5982.69,5950.0,33.1,33.6,2.15,2.2,0.858,-0.142]
["2024-12-24 09:31:16",5982.69,5955.0,28.6,29.1,2.7,2.8,0.824,-0.176]
["2024-12-24 09:31:16",5982.69,5960.0,24.4,24.7,3.4,3.5,0.785,-0.215]
["2024-12-24 09:31:16",5982.69,5965.0,20.3,20.7,4.4,4.5,0.734,-0.266]
["2024-12-24 09:31:16",5982.69,5970.0,16.5,16.8,5.6,5.7,0.673,-0.327]
["2024-12-24 09:31:16",5982.69,5975.0,13.2,13.4,7.2,7.3,0.604,-0.396]
["2024-12-24 09:31:16",5982.69,5980.0,10.2,10.4,9.2,9.3,0.532,-0.467]
["2024-12-24 09:31:16",5982.69,5985.0,7.7,7.8,11.6,11.8,0.449,-0.55]
["2024-12-24 09:31:16",5982.69,5990.0,5.6,5.7,14.5,14.8,0.361,-0.636]
["2024-12-24 09:31:16",5982.69,5995.0,3.9,4.0,17.7,18.1,0.281,-0.719]
["2024-12-24 09:31:16",5982.69,6000.0,2.65,2.75,21.3,21.9,0.212,-0.789]
["2024-12-24 09:31:16",5982.69,6005.0,1.75,1.8,25.4,26.0,0.154,-0.848]
["2024-12-24 09:31:16",5982.69,6010.0,1.15,1.2,29.7,30.4,0.108,-0.891]
["2024-12-24 09:31:16",5982.69,6015.0,0.7,0.8,34.3,35.0,0.074,-0.926]
["2024-12-24 09:31:16",5982.69,6020.0,0.45,0.55,39.1,39.8,0.053,-0.947]
["2024-12-24 09:31:16",5982.69,6025.0,0.3,0.35,43.8,44.6,0.035,-0.965]
["2024-12-24 09:31:16",5982.69,6030.0,0.2,0.25,48.7,49.5,0.025,-0.975]
["2024-12-24 09:31:16",5982.69,6035.0,0.15,0.2,53.6,54.5,0.019,-0.981]
["2024-12-24 09:31:16",5982.69,6040.0,0.1,0.15,58.5,59.4,0.014,-0.986]
["2024-12-24 09:31:16",5982.69,6045.0,0.05,0.1,63.5,64.4,0.009,-0.991]
["2024-12-24 09:31:16",5982.69,6050.0,0.05,0.1,68.5,69.4,0.008,-0.992]
["2024-12-24 09:31:16",5982.69,6055.0,0.0,0.1,73.5,74.4,0.006,-0.994]
["2024-12-24 09:31:16",5982.69,6060.0,0.0,0.05,78.5,79.4,0.003,-0.997]
["2024-12-24 09:31:16",5982.69,6065.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-12-24 09:31:16",5982.69,6070.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-12-24 09:31:16",5982.69,6075.0,0.0,0.05,93.4,94.4,0.003,-0.997]
["2024-12-24 09:31:16",5982.69,6080.0,0.0,0.05,98.4,99.4,0.002,-0.997]
["2024-12-24 09:31:16",5982.69,6085.0,0.0,0.05,103.4,104.3,0.002,-0.997]
["2024-12-24 09:31:16",5982.69,6090.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-12-24 09:31:16",5982.69,6095.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-12-24 09:31:16",5982.69,6100.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-12-24 09:31:16",5982.69,6105.0,0.0,0.05,123.4,124.3,0.002,-0.998]
["2024-12-24 09:31:27",5982.76,5860.0,120.2,121.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:31:27",5982.76,5865.0,115.2,116.0,0.05,0.15,0.993,-0.006]
["2024-12-24 09:31:27",5982.76,5870.0,110.2,111.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:31:27",5982.76,5875.0,105.2,106.0,0.1,0.15,0.991,-0.008]
["2024-12-24 09:31:27",5982.76,5880.0,100.3,101.1,0.1,0.15,0.989,-0.011]
["2024-12-24 09:31:27",5982.76,5885.0,95.3,96.1,0.15,0.2,0.988,-0.012]
["2024-12-24 09:31:27",5982.76,5890.0,90.3,91.1,0.2,0.25,0.986,-0.015]
["2024-12-24 09:31:27",5982.76,5895.0,85.4,86.1,0.25,0.3,0.984,-0.016]
["2024-12-24 09:31:27",5982.76,5900.0,80.4,81.2,0.25,0.35,0.981,-0.019]
["2024-12-24 09:31:27",5982.76,5905.0,75.5,76.2,0.35,0.4,0.977,-0.023]
["2024-12-24 09:31:27",5982.76,5910.0,70.5,71.3,0.4,0.45,0.974,-0.026]
["2024-12-24 09:31:27",5982.76,5915.0,65.6,66.4,0.5,0.55,0.967,-0.033]
["2024-12-24 09:31:27",5982.76,5920.0,60.7,61.5,0.6,0.65,0.96,-0.04]
["2024-12-24 09:31:27",5982.76,5925.0,55.9,56.6,0.7,0.8,0.95,-0.049]
["2024-12-24 09:31:27",5982.76,5930.0,51.1,51.8,0.9,0.95,0.94,-0.06]
["2024-12-24 09:31:27",5982.76,5935.0,46.3,47.0,1.1,1.2,0.926,-0.075]
["2024-12-24 09:31:27",5982.76,5940.0,41.7,42.2,1.4,1.45,0.907,-0.092]
["2024-12-24 09:31:27",5982.76,5945.0,37.1,37.6,1.75,1.85,0.886,-0.114]
["2024-12-24 09:31:27",5982.76,5950.0,32.6,33.0,2.2,2.3,0.858,-0.142]
["2024-12-24 09:31:27",5982.76,5955.0,28.2,28.6,2.8,2.9,0.824,-0.176]
["2024-12-24 09:31:27",5982.76,5960.0,24.0,24.4,3.6,3.7,0.785,-0.215]
["2024-12-24 09:31:27",5982.76,5965.0,20.0,20.4,4.5,4.7,0.734,-0.266]
["2024-12-24 09:31:27",5982.76,5970.0,16.3,16.6,5.8,6.0,0.673,-0.327]
["2024-12-24 09:31:27",5982.76,5975.0,13.0,13.1,7.5,7.6,0.604,-0.396]
["2024-12-24 09:31:27",5982.76,5980.0,10.0,10.2,9.5,9.7,0.532,-0.467]
["2024-12-24 09:31:27",5982.76,5985.0,7.5,7.7,11.9,12.2,0.449,-0.55]
["2024-12-24 09:31:27",5982.76,5990.0,5.4,5.6,14.8,15.1,0.361,-0.636]
["2024-12-24 09:31:27",5982.76,5995.0,3.8,3.9,18.1,18.6,0.281,-0.719]
["2024-12-24 09:31:27",5982.76,6000.0,2.6,2.65,21.8,22.3,0.212,-0.789]
["2024-12-24 09:31:27",5982.76,6005.0,1.7,1.75,25.9,26.4,0.154,-0.848]
["2024-12-24 09:31:27",5982.76,6010.0,1.1,1.15,30.3,31.0,0.108,-0.891]
["2024-12-24 09:31:27",5982.76,6015.0,0.7,0.75,34.9,35.6,0.074,-0.926]
["2024-12-24 09:31:27",5982.76,6020.0,0.45,0.5,39.6,40.4,0.053,-0.947]
["2024-12-24 09:31:27",5982.76,6025.0,0.3,0.35,44.4,45.2,0.035,-0.965]
["2024-12-24 09:31:27",5982.76,6030.0,0.2,0.25,49.3,50.1,0.025,-0.975]
["2024-12-24 09:31:27",5982.76,6035.0,0.15,0.2,54.3,55.0,0.019,-0.981]
["2024-12-24 09:31:27",5982.76,6040.0,0.1,0.15,59.2,60.0,0.014,-0.986]
["2024-12-24 09:31:27",5982.76,6045.0,0.05,0.1,64.2,65.0,0.009,-0.991]
["2024-12-24 09:31:27",5982.76,6050.0,0.05,0.1,69.2,70.0,0.008,-0.992]
["2024-12-24 09:31:27",5982.76,6055.0,0.05,0.1,74.1,74.9,0.006,-0.994]
["2024-12-24 09:31:27",5982.76,6060.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-12-24 09:31:27",5982.76,6065.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-12-24 09:31:27",5982.76,6070.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-12-24 09:31:27",5982.76,6075.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-12-24 09:31:27",5982.76,6080.0,0.0,0.05,99.1,99.9,0.002,-0.997]
["2024-12-24 09:31:27",5982.76,6085.0,0.0,0.05,104.1,104.9,0.002,-0.997]
["2024-12-24 09:31:27",5982.76,6090.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-12-24 09:31:27",5982.76,6095.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-12-24 09:31:27",5982.76,6100.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-12-24 09:31:27",5982.76,6105.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-12-24 09:31:38",5983.04,5860.0,121.0,121.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:31:38",5983.04,5865.0,116.0,116.9,0.1,0.15,0.992,-0.008]
["2024-12-24 09:31:38",5983.04,5870.0,111.0,111.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:31:38",5983.04,5875.0,106.0,106.8,0.1,0.15,0.991,-0.008]
["2024-12-24 09:31:38",5983.04,5880.0,101.1,102.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:31:38",5983.04,5885.0,96.1,96.9,0.15,0.2,0.988,-0.012]
["2024-12-24 09:31:38",5983.04,5890.0,91.1,91.9,0.2,0.25,0.985,-0.015]
["2024-12-24 09:31:38",5983.04,5895.0,86.2,87.1,0.25,0.3,0.982,-0.018]
["2024-12-24 09:31:38",5983.04,5900.0,81.2,82.0,0.25,0.3,0.98,-0.02]
["2024-12-24 09:31:38",5983.04,5905.0,76.3,77.0,0.3,0.35,0.976,-0.024]
["2024-12-24 09:31:38",5983.04,5910.0,71.3,72.2,0.35,0.45,0.971,-0.029]
["2024-12-24 09:31:38",5983.04,5915.0,66.4,67.2,0.45,0.5,0.966,-0.034]
["2024-12-24 09:31:38",5983.04,5920.0,61.5,62.4,0.55,0.6,0.957,-0.042]
["2024-12-24 09:31:38",5983.04,5925.0,56.6,57.5,0.7,0.75,0.95,-0.05]
["2024-12-24 09:31:38",5983.04,5930.0,51.8,52.7,0.85,0.9,0.937,-0.063]
["2024-12-24 09:31:38",5983.04,5935.0,47.0,47.9,1.05,1.15,0.924,-0.076]
["2024-12-24 09:31:38",5983.04,5940.0,42.4,42.8,1.35,1.4,0.905,-0.095]
["2024-12-24 09:31:38",5983.04,5945.0,37.7,38.2,1.7,1.75,0.883,-0.117]
["2024-12-24 09:31:38",5983.04,5950.0,33.2,33.6,2.1,2.2,0.855,-0.145]
["2024-12-24 09:31:38",5983.04,5955.0,28.8,29.2,2.7,2.8,0.821,-0.179]
["2024-12-24 09:31:38",5983.04,5960.0,24.6,24.9,3.4,3.6,0.78,-0.22]
["2024-12-24 09:31:38",5983.04,5965.0,20.5,20.8,4.4,4.5,0.729,-0.271]
["2024-12-24 09:31:38",5983.04,5970.0,16.8,17.1,5.6,5.8,0.67,-0.33]
["2024-12-24 09:31:38",5983.04,5975.0,13.5,13.6,7.2,7.3,0.602,-0.398]
["2024-12-24 09:31:38",5983.04,5980.0,10.4,10.6,9.2,9.3,0.528,-0.472]
["2024-12-24 09:31:38",5983.04,5985.0,7.8,8.0,11.5,11.8,0.445,-0.554]
["2024-12-24 09:31:38",5983.04,5990.0,5.7,5.8,14.3,14.6,0.36,-0.639]
["2024-12-24 09:31:38",5983.04,5995.0,4.0,4.1,17.6,18.0,0.281,-0.719]
["2024-12-24 09:31:38",5983.04,6000.0,2.7,2.8,21.2,21.7,0.211,-0.789]
["2024-12-24 09:31:38",5983.04,6005.0,1.8,1.85,25.2,25.8,0.153,-0.848]
["2024-12-24 09:31:38",5983.04,6010.0,1.15,1.2,29.6,30.2,0.108,-0.892]
["2024-12-24 09:31:38",5983.04,6015.0,0.75,0.8,34.1,34.8,0.074,-0.925]
["2024-12-24 09:31:38",5983.04,6020.0,0.5,0.55,38.9,39.6,0.051,-0.949]
["2024-12-24 09:31:38",5983.04,6025.0,0.3,0.4,43.5,44.4,0.035,-0.965]
["2024-12-24 09:31:38",5983.04,6030.0,0.2,0.25,48.4,49.3,0.025,-0.975]
["2024-12-24 09:31:38",5983.04,6035.0,0.15,0.2,53.5,54.2,0.019,-0.981]
["2024-12-24 09:31:38",5983.04,6040.0,0.1,0.15,58.4,59.2,0.014,-0.986]
["2024-12-24 09:31:38",5983.04,6045.0,0.05,0.1,63.4,64.2,0.009,-0.991]
["2024-12-24 09:31:38",5983.04,6050.0,0.05,0.1,65.5,69.2,0.008,-0.992]
["2024-12-24 09:31:38",5983.04,6055.0,0.05,0.1,73.4,74.1,0.008,-0.992]
["2024-12-24 09:31:38",5983.04,6060.0,0.0,0.05,78.2,79.1,0.003,-0.997]
["2024-12-24 09:31:38",5983.04,6065.0,0.0,0.05,83.2,84.1,0.003,-0.997]
["2024-12-24 09:31:38",5983.04,6070.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-12-24 09:31:38",5983.04,6075.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-12-24 09:31:38",5983.04,6080.0,0.0,0.05,98.3,99.1,0.002,-0.997]
["2024-12-24 09:31:38",5983.04,6085.0,0.0,0.05,103.3,104.1,0.002,-0.997]
["2024-12-24 09:31:38",5983.04,6090.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-12-24 09:31:38",5983.04,6095.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-12-24 09:31:38",5983.04,6100.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-12-24 09:31:38",5983.04,6105.0,0.0,0.05,123.3,124.1,0.002,-0.998]
["2024-12-24 09:31:50",5982.41,5860.0,122.0,122.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:31:50",5982.41,5865.0,117.0,117.8,0.05,0.15,0.993,-0.006]
["2024-12-24 09:31:50",5982.41,5870.0,112.0,112.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:31:50",5982.41,5875.0,107.0,107.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:31:50",5982.41,5880.0,102.0,102.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:31:50",5982.41,5885.0,97.0,97.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:31:50",5982.41,5890.0,92.1,92.9,0.15,0.2,0.988,-0.012]
["2024-12-24 09:31:50",5982.41,5895.0,87.1,87.9,0.2,0.25,0.984,-0.015]
["2024-12-24 09:31:50",5982.41,5900.0,82.1,82.9,0.25,0.3,0.981,-0.019]
["2024-12-24 09:31:50",5982.41,5905.0,77.2,78.0,0.3,0.35,0.977,-0.022]
["2024-12-24 09:31:50",5982.41,5910.0,72.2,73.0,0.35,0.4,0.974,-0.026]
["2024-12-24 09:31:50",5982.41,5915.0,67.3,68.1,0.4,0.5,0.967,-0.033]
["2024-12-24 09:31:50",5982.41,5920.0,62.4,63.2,0.5,0.55,0.96,-0.04]
["2024-12-24 09:31:50",5982.41,5925.0,57.5,58.3,0.65,0.7,0.953,-0.047]
["2024-12-24 09:31:50",5982.41,5930.0,52.7,53.5,0.8,0.85,0.942,-0.058]
["2024-12-24 09:31:50",5982.41,5935.0,47.9,48.7,0.95,1.05,0.927,-0.072]
["2024-12-24 09:31:50",5982.41,5940.0,43.3,43.8,1.25,1.3,0.91,-0.09]
["2024-12-24 09:31:50",5982.41,5945.0,38.6,39.1,1.55,1.65,0.889,-0.111]
["2024-12-24 09:31:50",5982.41,5950.0,34.1,34.5,2.0,2.05,0.861,-0.139]
["2024-12-24 09:31:50",5982.41,5955.0,29.6,30.1,2.55,2.6,0.828,-0.172]
["2024-12-24 09:31:50",5982.41,5960.0,25.3,25.6,3.2,3.3,0.788,-0.212]
["2024-12-24 09:31:50",5982.41,5965.0,21.2,21.5,4.1,4.2,0.737,-0.263]
["2024-12-24 09:31:50",5982.41,5970.0,17.4,17.7,5.3,5.4,0.678,-0.322]
["2024-12-24 09:31:50",5982.41,5975.0,14.0,14.2,6.8,6.9,0.609,-0.39]
["2024-12-24 09:31:50",5982.41,5980.0,10.9,11.1,8.7,8.8,0.533,-0.467]
["2024-12-24 09:31:50",5982.41,5985.0,8.2,8.4,11.0,11.2,0.452,-0.548]
["2024-12-24 09:31:50",5982.41,5990.0,6.0,6.1,13.8,14.0,0.369,-0.631]
["2024-12-24 09:31:50",5982.41,5995.0,4.2,4.4,16.9,17.3,0.289,-0.711]
["2024-12-24 09:31:50",5982.41,6000.0,2.9,2.95,20.4,20.9,0.219,-0.781]
["2024-12-24 09:31:50",5982.41,6005.0,1.9,1.95,24.4,24.9,0.158,-0.841]
["2024-12-24 09:31:50",5982.41,6010.0,1.25,1.3,28.7,29.2,0.111,-0.889]
["2024-12-24 09:31:50",5982.41,6015.0,0.8,0.85,33.2,33.9,0.076,-0.924]
["2024-12-24 09:31:50",5982.41,6020.0,0.5,0.55,37.9,38.6,0.053,-0.947]
["2024-12-24 09:31:50",5982.41,6025.0,0.3,0.4,42.7,43.5,0.037,-0.963]
["2024-12-24 09:31:50",5982.41,6030.0,0.2,0.25,47.6,48.4,0.025,-0.975]
["2024-12-24 09:31:50",5982.41,6035.0,0.15,0.2,52.5,53.3,0.019,-0.981]
["2024-12-24 09:31:50",5982.41,6040.0,0.1,0.15,57.5,58.3,0.014,-0.986]
["2024-12-24 09:31:50",5982.41,6045.0,0.05,0.1,62.4,63.2,0.009,-0.991]
["2024-12-24 09:31:50",5982.41,6050.0,0.05,0.1,67.4,71.7,0.008,-0.992]
["2024-12-24 09:31:50",5982.41,6055.0,0.0,0.1,72.4,73.2,0.008,-0.992]
["2024-12-24 09:31:50",5982.41,6060.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-12-24 09:31:50",5982.41,6065.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-12-24 09:31:50",5982.41,6070.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-12-24 09:31:50",5982.41,6075.0,0.0,0.05,92.3,93.2,0.003,-0.997]
["2024-12-24 09:31:50",5982.41,6080.0,0.0,0.05,97.3,98.2,0.002,-0.997]
["2024-12-24 09:31:50",5982.41,6085.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-12-24 09:31:50",5982.41,6090.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-12-24 09:31:50",5982.41,6095.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-12-24 09:31:50",5982.41,6100.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-12-24 09:31:50",5982.41,6105.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-12-24 09:32:01",5982.09,5860.0,121.2,122.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:32:01",5982.09,5865.0,116.2,117.2,0.05,0.15,0.993,-0.006]
["2024-12-24 09:32:01",5982.09,5870.0,111.2,112.2,0.1,0.15,0.992,-0.008]
["2024-12-24 09:32:01",5982.09,5875.0,106.3,107.2,0.1,0.15,0.992,-0.008]
["2024-12-24 09:32:01",5982.09,5880.0,101.3,102.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:32:01",5982.09,5885.0,96.3,97.1,0.15,0.2,0.988,-0.012]
["2024-12-24 09:32:01",5982.09,5890.0,91.3,92.3,0.15,0.25,0.988,-0.012]
["2024-12-24 09:32:01",5982.09,5895.0,86.4,87.2,0.2,0.25,0.984,-0.015]
["2024-12-24 09:32:01",5982.09,5900.0,81.4,82.2,0.25,0.3,0.981,-0.019]
["2024-12-24 09:32:01",5982.09,5905.0,76.5,77.4,0.3,0.35,0.977,-0.022]
["2024-12-24 09:32:01",5982.09,5910.0,71.5,72.3,0.35,0.45,0.974,-0.026]
["2024-12-24 09:32:01",5982.09,5915.0,66.6,67.4,0.45,0.5,0.967,-0.033]
["2024-12-24 09:32:01",5982.09,5920.0,61.7,62.5,0.55,0.6,0.96,-0.04]
["2024-12-24 09:32:01",5982.09,5925.0,56.8,57.6,0.65,0.7,0.953,-0.047]
["2024-12-24 09:32:01",5982.09,5930.0,52.0,52.9,0.8,0.9,0.942,-0.058]
["2024-12-24 09:32:01",5982.09,5935.0,47.2,48.0,1.0,1.1,0.927,-0.072]
["2024-12-24 09:32:01",5982.09,5940.0,42.6,43.2,1.3,1.35,0.91,-0.09]
["2024-12-24 09:32:01",5982.09,5945.0,37.9,38.5,1.65,1.7,0.889,-0.111]
["2024-12-24 09:32:01",5982.09,5950.0,33.4,34.0,2.1,2.15,0.861,-0.139]
["2024-12-24 09:32:01",5982.09,5955.0,29.0,29.5,2.65,2.75,0.828,-0.172]
["2024-12-24 09:32:01",5982.09,5960.0,24.8,25.1,3.4,3.5,0.788,-0.212]
["2024-12-24 09:32:01",5982.09,5965.0,20.7,21.1,4.3,4.5,0.737,-0.263]
["2024-12-24 09:32:01",5982.09,5970.0,17.0,17.3,5.5,5.7,0.678,-0.322]
["2024-12-24 09:32:01",5982.09,5975.0,13.6,13.8,7.1,7.3,0.609,-0.39]
["2024-12-24 09:32:01",5982.09,5980.0,10.5,10.7,9.1,9.2,0.533,-0.467]
["2024-12-24 09:32:01",5982.09,5985.0,8.0,8.1,11.4,11.6,0.452,-0.548]
["2024-12-24 09:32:01",5982.09,5990.0,5.8,6.0,14.2,14.5,0.369,-0.631]
["2024-12-24 09:32:01",5982.09,5995.0,4.1,4.2,17.4,17.8,0.289,-0.711]
["2024-12-24 09:32:01",5982.09,6000.0,2.8,2.9,21.0,21.5,0.219,-0.781]
["2024-12-24 09:32:01",5982.09,6005.0,1.85,1.9,25.0,25.6,0.158,-0.841]
["2024-12-24 09:32:01",5982.09,6010.0,1.2,1.25,29.3,29.9,0.111,-0.889]
["2024-12-24 09:32:01",5982.09,6015.0,0.75,0.85,33.9,34.6,0.076,-0.924]
["2024-12-24 09:32:01",5982.09,6020.0,0.5,0.55,38.6,39.4,0.053,-0.947]
["2024-12-24 09:32:01",5982.09,6025.0,0.3,0.4,43.4,44.2,0.037,-0.963]
["2024-12-24 09:32:01",5982.09,6030.0,0.2,0.25,48.3,49.1,0.025,-0.975]
["2024-12-24 09:32:01",5982.09,6035.0,0.15,0.2,53.2,54.0,0.019,-0.981]
["2024-12-24 09:32:01",5982.09,6040.0,0.1,0.15,58.2,59.0,0.014,-0.986]
["2024-12-24 09:32:01",5982.09,6045.0,0.05,0.1,63.0,64.0,0.009,-0.991]
["2024-12-24 09:32:01",5982.09,6050.0,0.05,0.1,65.4,71.8,0.008,-0.992]
["2024-12-24 09:32:01",5982.09,6055.0,0.0,0.1,73.1,73.9,0.008,-0.992]
["2024-12-24 09:32:01",5982.09,6060.0,0.0,0.05,78.1,78.9,0.003,-0.997]
["2024-12-24 09:32:01",5982.09,6065.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-12-24 09:32:01",5982.09,6070.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-12-24 09:32:01",5982.09,6075.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-12-24 09:32:01",5982.09,6080.0,0.0,0.05,98.1,98.9,0.002,-0.997]
["2024-12-24 09:32:01",5982.09,6085.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-12-24 09:32:01",5982.09,6090.0,0.0,0.05,107.9,108.9,0.002,-0.998]
["2024-12-24 09:32:01",5982.09,6095.0,0.0,0.05,112.9,113.9,0.002,-0.998]
["2024-12-24 09:32:01",5982.09,6100.0,0.0,0.05,117.9,118.9,0.002,-0.998]
["2024-12-24 09:32:01",5982.09,6105.0,0.0,0.05,122.9,123.9,0.002,-0.998]
["2024-12-24 09:32:12",5984.12,5860.0,123.2,124.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:32:12",5984.12,5865.0,118.2,119.0,0.05,0.1,0.993,-0.006]
["2024-12-24 09:32:12",5984.12,5870.0,113.2,114.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:32:12",5984.12,5875.0,108.2,109.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:32:12",5984.12,5880.0,103.2,104.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:32:12",5984.12,5885.0,98.3,99.1,0.15,0.2,0.988,-0.012]
["2024-12-24 09:32:12",5984.12,5890.0,93.3,94.1,0.15,0.2,0.986,-0.014]
["2024-12-24 09:32:12",5984.12,5895.0,88.3,89.1,0.2,0.25,0.984,-0.016]
["2024-12-24 09:32:12",5984.12,5900.0,83.3,84.2,0.25,0.3,0.981,-0.019]
["2024-12-24 09:32:12",5984.12,5905.0,78.4,79.2,0.25,0.35,0.977,-0.023]
["2024-12-24 09:32:12",5984.12,5910.0,73.4,74.3,0.35,0.4,0.972,-0.028]
["2024-12-24 09:32:12",5984.12,5915.0,68.5,69.3,0.4,0.45,0.967,-0.033]
["2024-12-24 09:32:12",5984.12,5920.0,63.6,64.4,0.5,0.55,0.96,-0.04]
["2024-12-24 09:32:12",5984.12,5925.0,58.7,59.5,0.6,0.65,0.951,-0.049]
["2024-12-24 09:32:12",5984.12,5930.0,53.9,54.6,0.75,0.8,0.939,-0.061]
["2024-12-24 09:32:12",5984.12,5935.0,49.1,49.8,0.9,0.95,0.926,-0.074]
["2024-12-24 09:32:12",5984.12,5940.0,44.3,44.8,1.15,1.2,0.908,-0.092]
["2024-12-24 09:32:12",5984.12,5945.0,39.7,40.1,1.45,1.5,0.886,-0.114]
["2024-12-24 09:32:12",5984.12,5950.0,35.1,35.5,1.85,1.9,0.858,-0.142]
["2024-12-24 09:32:12",5984.12,5955.0,30.6,31.0,2.35,2.45,0.825,-0.175]
["2024-12-24 09:32:12",5984.12,5960.0,26.3,26.6,3.0,3.1,0.783,-0.217]
["2024-12-24 09:32:12",5984.12,5965.0,22.1,22.4,3.8,4.0,0.731,-0.268]
["2024-12-24 09:32:12",5984.12,5970.0,18.3,18.6,4.9,5.1,0.67,-0.329]
["2024-12-24 09:32:12",5984.12,5975.0,14.8,15.0,6.3,6.5,0.601,-0.399]
["2024-12-24 09:32:12",5984.12,5980.0,11.6,11.7,8.1,8.3,0.525,-0.475]
["2024-12-24 09:32:12",5984.12,5985.0,8.8,9.0,10.3,10.5,0.443,-0.556]
["2024-12-24 09:32:12",5984.12,5990.0,6.5,6.6,12.9,13.2,0.362,-0.639]
["2024-12-24 09:32:12",5984.12,5995.0,4.6,4.8,15.9,16.4,0.283,-0.717]
["2024-12-24 09:32:12",5984.12,6000.0,3.1,3.3,19.4,19.9,0.214,-0.786]
["2024-12-24 09:32:12",5984.12,6005.0,2.1,2.15,23.3,23.9,0.154,-0.845]
["2024-12-24 09:32:12",5984.12,6010.0,1.35,1.4,27.6,28.1,0.11,-0.891]
["2024-12-24 09:32:12",5984.12,6015.0,0.85,0.9,32.1,32.8,0.075,-0.925]
["2024-12-24 09:32:12",5984.12,6020.0,0.55,0.6,36.8,37.5,0.053,-0.947]
["2024-12-24 09:32:12",5984.12,6025.0,0.35,0.4,41.5,42.3,0.036,-0.963]
["2024-12-24 09:32:12",5984.12,6030.0,0.25,0.3,46.3,47.2,0.024,-0.975]
["2024-12-24 09:32:12",5984.12,6035.0,0.15,0.2,51.3,52.1,0.019,-0.981]
["2024-12-24 09:32:12",5984.12,6040.0,0.1,0.15,56.2,57.1,0.014,-0.986]
["2024-12-24 09:32:12",5984.12,6045.0,0.05,0.15,61.2,62.0,0.009,-0.991]
["2024-12-24 09:32:12",5984.12,6050.0,0.05,0.1,62.9,67.0,0.008,-0.992]
["2024-12-24 09:32:12",5984.12,6055.0,0.05,0.1,71.2,72.0,0.005,-0.994]
["2024-12-24 09:32:12",5984.12,6060.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-12-24 09:32:12",5984.12,6065.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-12-24 09:32:12",5984.12,6070.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-12-24 09:32:12",5984.12,6075.0,0.0,0.05,91.1,92.0,0.003,-0.997]
["2024-12-24 09:32:12",5984.12,6080.0,0.0,0.05,96.1,96.9,0.002,-0.998]
["2024-12-24 09:32:12",5984.12,6085.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-12-24 09:32:12",5984.12,6090.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-12-24 09:32:12",5984.12,6095.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-12-24 09:32:12",5984.12,6100.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-12-24 09:32:12",5984.12,6105.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-12-24 09:32:23",5984.8,5860.0,123.9,124.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:32:23",5984.8,5865.0,118.9,119.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:32:23",5984.8,5870.0,113.9,114.7,0.05,0.1,0.993,-0.007]
["2024-12-24 09:32:23",5984.8,5875.0,108.9,109.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:32:23",5984.8,5880.0,103.9,104.8,0.1,0.15,0.991,-0.008]
["2024-12-24 09:32:23",5984.8,5885.0,99.0,99.8,0.15,0.2,0.988,-0.011]
["2024-12-24 09:32:23",5984.8,5890.0,94.0,94.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:32:23",5984.8,5895.0,89.0,89.8,0.2,0.25,0.985,-0.015]
["2024-12-24 09:32:23",5984.8,5900.0,84.1,84.8,0.2,0.25,0.984,-0.016]
["2024-12-24 09:32:23",5984.8,5905.0,79.1,79.9,0.25,0.3,0.981,-0.019]
["2024-12-24 09:32:23",5984.8,5910.0,74.2,74.9,0.3,0.35,0.977,-0.023]
["2024-12-24 09:32:23",5984.8,5915.0,69.2,70.0,0.35,0.4,0.97,-0.028]
["2024-12-24 09:32:23",5984.8,5920.0,64.3,65.1,0.45,0.5,0.966,-0.034]
["2024-12-24 09:32:23",5984.8,5925.0,59.4,60.2,0.55,0.6,0.959,-0.041]
["2024-12-24 09:32:23",5984.8,5930.0,54.5,55.4,0.7,0.75,0.949,-0.051]
["2024-12-24 09:32:23",5984.8,5935.0,49.7,50.5,0.85,0.9,0.936,-0.063]
["2024-12-24 09:32:23",5984.8,5940.0,45.0,45.7,1.05,1.15,0.921,-0.079]
["2024-12-24 09:32:23",5984.8,5945.0,40.4,40.8,1.35,1.4,0.902,-0.098]
["2024-12-24 09:32:23",5984.8,5950.0,35.8,36.2,1.7,1.8,0.878,-0.122]
["2024-12-24 09:32:23",5984.8,5955.0,31.2,31.7,2.2,2.3,0.847,-0.153]
["2024-12-24 09:32:23",5984.8,5960.0,26.9,27.3,2.8,2.9,0.81,-0.19]
["2024-12-24 09:32:23",5984.8,5965.0,22.7,23.1,3.6,3.8,0.764,-0.236]
["2024-12-24 09:32:23",5984.8,5970.0,18.8,19.1,4.6,4.8,0.709,-0.291]
["2024-12-24 09:32:23",5984.8,5975.0,15.2,15.4,6.0,6.2,0.644,-0.356]
["2024-12-24 09:32:23",5984.8,5980.0,12.0,12.1,7.8,7.9,0.571,-0.429]
["2024-12-24 09:32:23",5984.8,5985.0,9.1,9.3,9.9,10.1,0.491,-0.509]
["2024-12-24 09:32:23",5984.8,5990.0,6.7,6.9,12.5,12.8,0.406,-0.594]
["2024-12-24 09:32:23",5984.8,5995.0,4.8,4.9,15.5,15.8,0.322,-0.677]
["2024-12-24 09:32:23",5984.8,6000.0,3.3,3.4,18.8,19.4,0.248,-0.754]
["2024-12-24 09:32:23",5984.8,6005.0,2.15,2.25,22.7,23.2,0.181,-0.819]
["2024-12-24 09:32:23",5984.8,6010.0,1.4,1.5,26.9,27.5,0.128,-0.872]
["2024-12-24 09:32:23",5984.8,6015.0,0.9,0.95,31.3,32.1,0.089,-0.911]
["2024-12-24 09:32:23",5984.8,6020.0,0.6,0.65,36.0,36.8,0.061,-0.939]
["2024-12-24 09:32:23",5984.8,6025.0,0.35,0.45,40.7,41.6,0.042,-0.958]
["2024-12-24 09:32:23",5984.8,6030.0,0.25,0.3,45.7,46.4,0.03,-0.97]
["2024-12-24 09:32:23",5984.8,6035.0,0.15,0.2,50.5,51.4,0.02,-0.98]
["2024-12-24 09:32:23",5984.8,6040.0,0.1,0.15,55.5,56.3,0.014,-0.986]
["2024-12-24 09:32:23",5984.8,6045.0,0.1,0.15,60.5,61.3,0.011,-0.989]
["2024-12-24 09:32:23",5984.8,6050.0,0.05,0.1,65.5,66.3,0.008,-0.992]
["2024-12-24 09:32:23",5984.8,6055.0,0.05,0.1,70.4,71.2,0.008,-0.992]
["2024-12-24 09:32:23",5984.8,6060.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-12-24 09:32:23",5984.8,6065.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-12-24 09:32:23",5984.8,6070.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-12-24 09:32:23",5984.8,6075.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-12-24 09:32:23",5984.8,6080.0,0.0,0.05,95.4,96.2,0.002,-0.997]
["2024-12-24 09:32:23",5984.8,6085.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-12-24 09:32:23",5984.8,6090.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-12-24 09:32:23",5984.8,6095.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-12-24 09:32:23",5984.8,6100.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-12-24 09:32:23",5984.8,6105.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-12-24 09:32:34",5984.43,5860.0,122.9,123.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:32:34",5984.43,5865.0,118.0,118.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:32:34",5984.43,5870.0,113.0,113.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:32:34",5984.43,5875.0,108.0,108.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:32:34",5984.43,5880.0,103.0,103.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:32:34",5984.43,5885.0,98.0,98.9,0.15,0.2,0.988,-0.012]
["2024-12-24 09:32:34",5984.43,5890.0,93.0,93.9,0.15,0.2,0.988,-0.012]
["2024-12-24 09:32:34",5984.43,5895.0,88.1,88.9,0.2,0.25,0.985,-0.015]
["2024-12-24 09:32:34",5984.43,5900.0,83.1,84.0,0.25,0.3,0.981,-0.019]
["2024-12-24 09:32:34",5984.43,5905.0,78.2,79.0,0.25,0.35,0.978,-0.022]
["2024-12-24 09:32:34",5984.43,5910.0,73.2,74.1,0.35,0.4,0.974,-0.026]
["2024-12-24 09:32:34",5984.43,5915.0,68.3,69.1,0.4,0.45,0.97,-0.03]
["2024-12-24 09:32:34",5984.43,5920.0,63.4,64.2,0.5,0.55,0.963,-0.037]
["2024-12-24 09:32:34",5984.43,5925.0,58.5,59.3,0.6,0.65,0.954,-0.045]
["2024-12-24 09:32:34",5984.43,5930.0,53.6,54.4,0.75,0.8,0.944,-0.056]
["2024-12-24 09:32:34",5984.43,5935.0,48.8,49.6,0.9,1.0,0.932,-0.068]
["2024-12-24 09:32:34",5984.43,5940.0,44.1,44.8,1.15,1.2,0.916,-0.084]
["2024-12-24 09:32:34",5984.43,5945.0,39.5,39.9,1.45,1.55,0.895,-0.105]
["2024-12-24 09:32:34",5984.43,5950.0,34.9,35.3,1.85,1.95,0.868,-0.132]
["2024-12-24 09:32:34",5984.43,5955.0,30.4,30.8,2.4,2.45,0.836,-0.163]
["2024-12-24 09:32:34",5984.43,5960.0,26.1,26.5,3.0,3.1,0.798,-0.202]
["2024-12-24 09:32:34",5984.43,5965.0,22.0,22.4,3.9,4.0,0.749,-0.251]
["2024-12-24 09:32:34",5984.43,5970.0,18.2,18.5,5.0,5.2,0.692,-0.308]
["2024-12-24 09:32:34",5984.43,5975.0,14.6,14.9,6.4,6.6,0.626,-0.374]
["2024-12-24 09:32:34",5984.43,5980.0,11.5,11.6,8.3,8.5,0.553,-0.447]
["2024-12-24 09:32:34",5984.43,5985.0,8.8,9.0,10.5,10.7,0.473,-0.526]
["2024-12-24 09:32:34",5984.43,5990.0,6.5,6.6,13.1,13.4,0.388,-0.611]
["2024-12-24 09:32:34",5984.43,5995.0,4.6,4.7,16.2,16.5,0.306,-0.694]
["2024-12-24 09:32:34",5984.43,6000.0,3.2,3.3,19.6,20.2,0.232,-0.766]
["2024-12-24 09:32:34",5984.43,6005.0,2.1,2.2,23.6,24.1,0.17,-0.83]
["2024-12-24 09:32:34",5984.43,6010.0,1.35,1.45,27.8,28.4,0.12,-0.88]
["2024-12-24 09:32:34",5984.43,6015.0,0.9,0.95,32.2,33.0,0.084,-0.916]
["2024-12-24 09:32:34",5984.43,6020.0,0.55,0.6,36.9,37.7,0.058,-0.942]
["2024-12-24 09:32:34",5984.43,6025.0,0.35,0.45,41.7,42.5,0.04,-0.96]
["2024-12-24 09:32:34",5984.43,6030.0,0.25,0.3,46.6,47.4,0.029,-0.971]
["2024-12-24 09:32:34",5984.43,6035.0,0.15,0.25,51.5,52.3,0.019,-0.981]
["2024-12-24 09:32:34",5984.43,6040.0,0.1,0.15,56.4,57.3,0.014,-0.986]
["2024-12-24 09:32:34",5984.43,6045.0,0.1,0.15,61.4,62.2,0.013,-0.987]
["2024-12-24 09:32:34",5984.43,6050.0,0.05,0.1,66.4,67.2,0.008,-0.992]
["2024-12-24 09:32:34",5984.43,6055.0,0.05,0.1,71.4,72.2,0.008,-0.992]
["2024-12-24 09:32:34",5984.43,6060.0,0.0,0.05,76.3,77.2,0.003,-0.997]
["2024-12-24 09:32:34",5984.43,6065.0,0.0,0.05,81.3,82.2,0.003,-0.997]
["2024-12-24 09:32:34",5984.43,6070.0,0.0,0.05,86.3,87.2,0.003,-0.997]
["2024-12-24 09:32:34",5984.43,6075.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-12-24 09:32:34",5984.43,6080.0,0.0,0.05,96.3,97.2,0.002,-0.997]
["2024-12-24 09:32:34",5984.43,6085.0,0.0,0.05,101.3,102.2,0.002,-0.997]
["2024-12-24 09:32:34",5984.43,6090.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-12-24 09:32:34",5984.43,6095.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-12-24 09:32:34",5984.43,6100.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-12-24 09:32:34",5984.43,6105.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-12-24 09:32:45",5985.57,5865.0,118.9,119.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:32:45",5985.57,5870.0,113.9,114.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:32:45",5985.57,5875.0,108.9,109.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:32:45",5985.57,5880.0,104.0,104.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:32:45",5985.57,5885.0,99.0,99.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:32:45",5985.57,5890.0,94.0,94.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:32:45",5985.57,5895.0,89.0,89.8,0.2,0.25,0.985,-0.015]
["2024-12-24 09:32:45",5985.57,5900.0,84.1,84.8,0.25,0.3,0.981,-0.019]
["2024-12-24 09:32:45",5985.57,5905.0,79.1,79.9,0.25,0.3,0.978,-0.022]
["2024-12-24 09:32:45",5985.57,5910.0,74.2,74.9,0.3,0.35,0.974,-0.026]
["2024-12-24 09:32:45",5985.57,5915.0,69.2,70.0,0.4,0.45,0.97,-0.03]
["2024-12-24 09:32:45",5985.57,5920.0,64.3,65.1,0.45,0.5,0.963,-0.037]
["2024-12-24 09:32:45",5985.57,5925.0,59.4,60.2,0.55,0.6,0.954,-0.045]
["2024-12-24 09:32:45",5985.57,5930.0,54.5,55.3,0.7,0.75,0.944,-0.056]
["2024-12-24 09:32:45",5985.57,5935.0,49.7,50.5,0.85,0.95,0.932,-0.068]
["2024-12-24 09:32:45",5985.57,5940.0,45.0,45.7,1.1,1.15,0.916,-0.084]
["2024-12-24 09:32:45",5985.57,5945.0,40.5,40.9,1.4,1.45,0.895,-0.105]
["2024-12-24 09:32:45",5985.57,5950.0,35.9,36.3,1.8,1.85,0.868,-0.132]
["2024-12-24 09:32:45",5985.57,5955.0,31.4,31.8,2.3,2.35,0.836,-0.163]
["2024-12-24 09:32:45",5985.57,5960.0,27.0,27.4,2.95,3.0,0.798,-0.202]
["2024-12-24 09:32:45",5985.57,5965.0,22.8,23.2,3.7,3.9,0.749,-0.251]
["2024-12-24 09:32:45",5985.57,5970.0,18.8,19.1,4.8,5.0,0.692,-0.308]
["2024-12-24 09:32:45",5985.57,5975.0,15.3,15.5,6.2,6.3,0.626,-0.374]
["2024-12-24 09:32:45",5985.57,5980.0,12.1,12.3,7.9,8.1,0.553,-0.447]
["2024-12-24 09:32:45",5985.57,5985.0,9.2,9.4,10.1,10.3,0.473,-0.526]
["2024-12-24 09:32:45",5985.57,5990.0,6.9,7.0,12.7,13.0,0.388,-0.611]
["2024-12-24 09:32:45",5985.57,5995.0,4.9,5.1,15.7,16.0,0.306,-0.694]
["2024-12-24 09:32:45",5985.57,6000.0,3.4,3.5,19.0,19.5,0.232,-0.766]
["2024-12-24 09:32:45",5985.57,6005.0,2.25,2.35,22.8,23.4,0.17,-0.83]
["2024-12-24 09:32:45",5985.57,6010.0,1.5,1.55,27.0,27.6,0.12,-0.88]
["2024-12-24 09:32:45",5985.57,6015.0,0.95,1.0,31.4,32.1,0.084,-0.916]
["2024-12-24 09:32:45",5985.57,6020.0,0.6,0.7,36.1,36.8,0.058,-0.942]
["2024-12-24 09:32:45",5985.57,6025.0,0.4,0.45,40.8,41.6,0.04,-0.96]
["2024-12-24 09:32:45",5985.57,6030.0,0.25,0.3,45.7,46.5,0.029,-0.971]
["2024-12-24 09:32:45",5985.57,6035.0,0.2,0.25,50.6,51.4,0.019,-0.981]
["2024-12-24 09:32:45",5985.57,6040.0,0.15,0.2,55.6,56.3,0.014,-0.986]
["2024-12-24 09:32:45",5985.57,6045.0,0.1,0.15,60.5,61.3,0.013,-0.987]
["2024-12-24 09:32:45",5985.57,6050.0,0.05,0.1,65.5,66.3,0.008,-0.992]
["2024-12-24 09:32:45",5985.57,6055.0,0.05,0.1,70.5,71.3,0.008,-0.992]
["2024-12-24 09:32:45",5985.57,6060.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-12-24 09:32:45",5985.57,6065.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-12-24 09:32:45",5985.57,6070.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-12-24 09:32:45",5985.57,6075.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-12-24 09:32:45",5985.57,6080.0,0.0,0.05,95.4,96.2,0.002,-0.997]
["2024-12-24 09:32:45",5985.57,6085.0,0.0,0.05,100.4,101.2,0.002,-0.997]
["2024-12-24 09:32:45",5985.57,6090.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-12-24 09:32:45",5985.57,6095.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-12-24 09:32:45",5985.57,6100.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-12-24 09:32:45",5985.57,6105.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-12-24 09:32:45",5985.57,6110.0,0.0,0.05,125.4,126.2,0.002,-0.998]
["2024-12-24 09:32:57",5985.59,5865.0,119.4,120.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:32:57",5985.59,5870.0,114.4,115.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:32:57",5985.59,5875.0,109.4,110.2,0.1,0.15,0.992,-0.008]
["2024-12-24 09:32:57",5985.59,5880.0,104.5,105.3,0.1,0.15,0.991,-0.008]
["2024-12-24 09:32:57",5985.59,5885.0,99.5,100.3,0.15,0.2,0.988,-0.011]
["2024-12-24 09:32:57",5985.59,5890.0,94.5,95.3,0.15,0.2,0.988,-0.012]
["2024-12-24 09:32:57",5985.59,5895.0,89.5,90.3,0.2,0.25,0.985,-0.015]
["2024-12-24 09:32:57",5985.59,5900.0,84.6,85.4,0.25,0.3,0.981,-0.018]
["2024-12-24 09:32:57",5985.59,5905.0,79.6,80.4,0.25,0.3,0.981,-0.019]
["2024-12-24 09:32:57",5985.59,5910.0,74.7,75.5,0.3,0.35,0.977,-0.023]
["2024-12-24 09:32:57",5985.59,5915.0,69.7,70.5,0.35,0.45,0.97,-0.029]
["2024-12-24 09:32:57",5985.59,5920.0,64.8,65.6,0.45,0.5,0.966,-0.034]
["2024-12-24 09:32:57",5985.59,5925.0,59.9,60.7,0.55,0.6,0.958,-0.042]
["2024-12-24 09:32:57",5985.59,5930.0,55.0,55.7,0.7,0.75,0.949,-0.051]
["2024-12-24 09:32:57",5985.59,5935.0,50.2,51.0,0.85,0.9,0.937,-0.063]
["2024-12-24 09:32:57",5985.59,5940.0,45.4,46.2,1.1,1.15,0.922,-0.078]
["2024-12-24 09:32:57",5985.59,5945.0,40.9,41.3,1.35,1.45,0.902,-0.098]
["2024-12-24 09:32:57",5985.59,5950.0,36.3,36.7,1.75,1.8,0.877,-0.123]
["2024-12-24 09:32:57",5985.59,5955.0,31.8,32.2,2.2,2.3,0.847,-0.153]
["2024-12-24 09:32:57",5985.59,5960.0,27.4,27.8,2.8,2.9,0.81,-0.19]
["2024-12-24 09:32:57",5985.59,5965.0,23.2,23.6,3.6,3.8,0.765,-0.235]
["2024-12-24 09:32:57",5985.59,5970.0,19.4,19.6,4.7,4.8,0.71,-0.29]
["2024-12-24 09:32:57",5985.59,5975.0,15.6,15.9,6.0,6.2,0.646,-0.354]
["2024-12-24 09:32:57",5985.59,5980.0,12.4,12.6,7.7,7.9,0.574,-0.426]
["2024-12-24 09:32:57",5985.59,5985.0,9.5,9.7,9.8,10.0,0.497,-0.503]
["2024-12-24 09:32:57",5985.59,5990.0,7.1,7.3,12.4,12.7,0.412,-0.588]
["2024-12-24 09:32:57",5985.59,5995.0,5.1,5.3,15.4,15.7,0.33,-0.67]
["2024-12-24 09:32:57",5985.59,6000.0,3.6,3.7,18.7,19.2,0.253,-0.747]
["2024-12-24 09:32:57",5985.59,6005.0,2.4,2.45,22.5,23.0,0.186,-0.814]
["2024-12-24 09:32:57",5985.59,6010.0,1.55,1.65,26.6,27.2,0.132,-0.867]
["2024-12-24 09:32:57",5985.59,6015.0,1.0,1.1,30.9,31.7,0.092,-0.908]
["2024-12-24 09:32:57",5985.59,6020.0,0.65,0.75,35.5,36.3,0.065,-0.935]
["2024-12-24 09:32:57",5985.59,6025.0,0.4,0.5,40.3,41.1,0.044,-0.956]
["2024-12-24 09:32:57",5985.59,6030.0,0.3,0.35,45.2,46.0,0.03,-0.97]
["2024-12-24 09:32:57",5985.59,6035.0,0.2,0.25,50.1,50.9,0.024,-0.976]
["2024-12-24 09:32:57",5985.59,6040.0,0.15,0.2,55.0,55.8,0.018,-0.981]
["2024-12-24 09:32:57",5985.59,6045.0,0.1,0.15,60.0,60.8,0.013,-0.987]
["2024-12-24 09:32:57",5985.59,6050.0,0.05,0.1,65.0,65.8,0.008,-0.991]
["2024-12-24 09:32:57",5985.59,6055.0,0.05,0.1,69.9,70.8,0.008,-0.992]
["2024-12-24 09:32:57",5985.59,6060.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-12-24 09:32:57",5985.59,6065.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-12-24 09:32:57",5985.59,6070.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-12-24 09:32:57",5985.59,6075.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-12-24 09:32:57",5985.59,6080.0,0.0,0.05,94.9,95.7,0.002,-0.997]
["2024-12-24 09:32:57",5985.59,6085.0,0.0,0.05,99.9,100.7,0.002,-0.997]
["2024-12-24 09:32:57",5985.59,6090.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-12-24 09:32:57",5985.59,6095.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-12-24 09:32:57",5985.59,6100.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-12-24 09:32:57",5985.59,6105.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-12-24 09:32:57",5985.59,6110.0,0.0,0.05,124.9,125.7,0.002,-0.998]
["2024-12-24 09:33:08",5985.7,5865.0,119.6,120.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:33:08",5985.7,5870.0,114.7,115.5,0.05,0.15,0.995,-0.005]
["2024-12-24 09:33:08",5985.7,5875.0,109.7,110.5,0.1,0.15,0.992,-0.008]
["2024-12-24 09:33:08",5985.7,5880.0,104.7,105.5,0.1,0.15,0.992,-0.008]
["2024-12-24 09:33:08",5985.7,5885.0,99.7,100.5,0.15,0.2,0.989,-0.011]
["2024-12-24 09:33:08",5985.7,5890.0,94.7,95.6,0.15,0.2,0.988,-0.012]
["2024-12-24 09:33:08",5985.7,5895.0,89.8,90.6,0.2,0.25,0.985,-0.015]
["2024-12-24 09:33:08",5985.7,5900.0,84.8,85.6,0.2,0.3,0.984,-0.016]
["2024-12-24 09:33:08",5985.7,5905.0,79.8,80.7,0.25,0.35,0.981,-0.019]
["2024-12-24 09:33:08",5985.7,5910.0,74.9,75.7,0.3,0.4,0.977,-0.023]
["2024-12-24 09:33:08",5985.7,5915.0,70.0,70.8,0.4,0.45,0.973,-0.027]
["2024-12-24 09:33:08",5985.7,5920.0,65.1,65.9,0.45,0.55,0.966,-0.033]
["2024-12-24 09:33:08",5985.7,5925.0,60.2,61.0,0.6,0.65,0.959,-0.041]
["2024-12-24 09:33:08",5985.7,5930.0,55.3,55.8,0.7,0.75,0.952,-0.048]
["2024-12-24 09:33:08",5985.7,5935.0,50.5,51.3,0.85,0.95,0.94,-0.06]
["2024-12-24 09:33:08",5985.7,5940.0,45.7,46.5,1.1,1.2,0.926,-0.074]
["2024-12-24 09:33:08",5985.7,5945.0,41.1,41.5,1.4,1.5,0.906,-0.093]
["2024-12-24 09:33:08",5985.7,5950.0,36.5,36.9,1.8,1.85,0.884,-0.116]
["2024-12-24 09:33:08",5985.7,5955.0,32.0,32.6,2.25,2.35,0.855,-0.145]
["2024-12-24 09:33:08",5985.7,5960.0,27.7,28.1,2.9,3.0,0.82,-0.18]
["2024-12-24 09:33:08",5985.7,5965.0,23.5,23.8,3.7,3.8,0.775,-0.225]
["2024-12-24 09:33:08",5985.7,5970.0,19.5,19.9,4.7,4.9,0.722,-0.278]
["2024-12-24 09:33:08",5985.7,5975.0,16.0,16.2,6.1,6.3,0.659,-0.341]
["2024-12-24 09:33:08",5985.7,5980.0,12.7,13.0,7.8,7.9,0.587,-0.413]
["2024-12-24 09:33:08",5985.7,5985.0,9.9,10.0,9.9,10.1,0.509,-0.491]
["2024-12-24 09:33:08",5985.7,5990.0,7.4,7.6,12.4,12.6,0.426,-0.574]
["2024-12-24 09:33:08",5985.7,5995.0,5.4,5.6,15.3,15.6,0.345,-0.655]
["2024-12-24 09:33:08",5985.7,6000.0,3.8,3.9,18.6,19.1,0.269,-0.732]
["2024-12-24 09:33:08",5985.7,6005.0,2.6,2.65,22.3,22.9,0.201,-0.799]
["2024-12-24 09:33:08",5985.7,6010.0,1.7,1.75,26.4,27.0,0.144,-0.856]
["2024-12-24 09:33:08",5985.7,6015.0,1.1,1.15,30.8,31.5,0.102,-0.898]
["2024-12-24 09:33:08",5985.7,6020.0,0.7,0.75,35.4,36.2,0.07,-0.93]
["2024-12-24 09:33:08",5985.7,6025.0,0.45,0.55,40.1,40.9,0.05,-0.95]
["2024-12-24 09:33:08",5985.7,6030.0,0.3,0.35,45.0,45.8,0.034,-0.966]
["2024-12-24 09:33:08",5985.7,6035.0,0.2,0.25,49.9,50.7,0.024,-0.976]
["2024-12-24 09:33:08",5985.7,6040.0,0.15,0.2,54.8,55.6,0.019,-0.981]
["2024-12-24 09:33:08",5985.7,6045.0,0.1,0.15,59.8,60.6,0.013,-0.987]
["2024-12-24 09:33:08",5985.7,6050.0,0.05,0.1,64.7,65.5,0.008,-0.991]
["2024-12-24 09:33:08",5985.7,6055.0,0.05,0.1,66.6,70.5,0.008,-0.992]
["2024-12-24 09:33:08",5985.7,6060.0,0.0,0.05,71.5,75.5,0.003,-0.997]
["2024-12-24 09:33:08",5985.7,6065.0,0.0,0.05,76.6,80.5,0.003,-0.997]
["2024-12-24 09:33:08",5985.7,6070.0,0.0,0.05,81.5,85.5,0.003,-0.997]
["2024-12-24 09:33:08",5985.7,6075.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-12-24 09:33:08",5985.7,6080.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-12-24 09:33:08",5985.7,6085.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-12-24 09:33:08",5985.7,6090.0,0.0,0.05,104.6,105.5,0.002,-0.998]
["2024-12-24 09:33:08",5985.7,6095.0,0.0,0.05,109.6,110.5,0.002,-0.998]
["2024-12-24 09:33:08",5985.7,6100.0,0.0,0.05,114.6,115.5,0.002,-0.998]
["2024-12-24 09:33:08",5985.7,6105.0,0.0,0.05,119.6,120.5,0.002,-0.998]
["2024-12-24 09:33:08",5985.7,6110.0,0.0,0.05,124.6,125.5,0.002,-0.998]
["2024-12-24 09:33:19",5986.21,5865.0,120.1,120.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:33:19",5986.21,5870.0,115.1,115.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:33:19",5986.21,5875.0,110.1,110.9,0.1,0.15,0.992,-0.008]
["2024-12-24 09:33:19",5986.21,5880.0,105.1,105.9,0.1,0.15,0.992,-0.008]
["2024-12-24 09:33:19",5986.21,5885.0,100.1,100.9,0.15,0.2,0.989,-0.011]
["2024-12-24 09:33:19",5986.21,5890.0,95.1,95.9,0.15,0.2,0.988,-0.012]
["2024-12-24 09:33:19",5986.21,5895.0,90.2,91.0,0.2,0.25,0.986,-0.014]
["2024-12-24 09:33:19",5986.21,5900.0,85.2,86.0,0.2,0.25,0.984,-0.016]
["2024-12-24 09:33:19",5986.21,5905.0,80.2,81.1,0.25,0.3,0.981,-0.019]
["2024-12-24 09:33:19",5986.21,5910.0,75.3,76.1,0.3,0.35,0.977,-0.023]
["2024-12-24 09:33:19",5986.21,5915.0,70.4,71.1,0.35,0.45,0.973,-0.027]
["2024-12-24 09:33:19",5986.21,5920.0,65.4,66.2,0.45,0.5,0.967,-0.033]
["2024-12-24 09:33:19",5986.21,5925.0,60.5,61.3,0.55,0.6,0.96,-0.04]
["2024-12-24 09:33:19",5986.21,5930.0,55.7,56.4,0.7,0.75,0.951,-0.049]
["2024-12-24 09:33:19",5986.21,5935.0,50.9,51.6,0.85,0.9,0.94,-0.06]
["2024-12-24 09:33:19",5986.21,5940.0,46.1,46.8,1.05,1.15,0.925,-0.075]
["2024-12-24 09:33:19",5986.21,5945.0,41.5,42.0,1.35,1.4,0.907,-0.093]
["2024-12-24 09:33:19",5986.21,5950.0,36.9,37.3,1.7,1.8,0.885,-0.115]
["2024-12-24 09:33:19",5986.21,5955.0,32.3,32.8,2.15,2.25,0.856,-0.144]
["2024-12-24 09:33:19",5986.21,5960.0,28.0,28.4,2.8,2.85,0.82,-0.18]
["2024-12-24 09:33:19",5986.21,5965.0,23.8,24.2,3.5,3.7,0.777,-0.223]
["2024-12-24 09:33:19",5986.21,5970.0,19.8,20.1,4.6,4.7,0.725,-0.275]
["2024-12-24 09:33:19",5986.21,5975.0,16.2,16.5,5.9,6.1,0.662,-0.338]
["2024-12-24 09:33:19",5986.21,5980.0,12.9,13.2,7.6,7.8,0.592,-0.408]
["2024-12-24 09:33:19",5986.21,5985.0,10.0,10.2,9.7,9.8,0.516,-0.484]
["2024-12-24 09:33:19",5986.21,5990.0,7.5,7.7,12.1,12.3,0.434,-0.566]
["2024-12-24 09:33:19",5986.21,5995.0,5.5,5.6,15.1,15.4,0.351,-0.649]
["2024-12-24 09:33:19",5986.21,6000.0,3.8,4.0,18.3,18.7,0.275,-0.725]
["2024-12-24 09:33:19",5986.21,6005.0,2.6,2.7,22.0,22.5,0.205,-0.795]
["2024-12-24 09:33:19",5986.21,6010.0,1.7,1.8,26.1,26.6,0.148,-0.852]
["2024-12-24 09:33:19",5986.21,6015.0,1.1,1.2,30.4,31.1,0.103,-0.897]
["2024-12-24 09:33:19",5986.21,6020.0,0.7,0.8,35.0,35.8,0.074,-0.926]
["2024-12-24 09:33:19",5986.21,6025.0,0.45,0.55,39.7,40.5,0.05,-0.949]
["2024-12-24 09:33:19",5986.21,6030.0,0.3,0.4,44.6,45.4,0.034,-0.966]
["2024-12-24 09:33:19",5986.21,6035.0,0.2,0.25,49.5,50.3,0.024,-0.976]
["2024-12-24 09:33:19",5986.21,6040.0,0.15,0.2,54.4,55.2,0.019,-0.981]
["2024-12-24 09:33:19",5986.21,6045.0,0.1,0.15,59.4,60.2,0.013,-0.986]
["2024-12-24 09:33:19",5986.21,6050.0,0.05,0.1,64.3,65.1,0.008,-0.991]
["2024-12-24 09:33:19",5986.21,6055.0,0.05,0.1,69.3,70.1,0.008,-0.992]
["2024-12-24 09:33:19",5986.21,6060.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-12-24 09:33:19",5986.21,6065.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-12-24 09:33:19",5986.21,6070.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-12-24 09:33:19",5986.21,6075.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-12-24 09:33:19",5986.21,6080.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-12-24 09:33:19",5986.21,6085.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-12-24 09:33:19",5986.21,6090.0,0.0,0.05,104.2,105.1,0.002,-0.998]
["2024-12-24 09:33:19",5986.21,6095.0,0.0,0.05,109.2,110.1,0.002,-0.998]
["2024-12-24 09:33:19",5986.21,6100.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-12-24 09:33:19",5986.21,6105.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-12-24 09:33:19",5986.21,6110.0,0.0,0.05,124.2,125.0,0.002,-0.998]
["2024-12-24 09:33:30",5987.49,5865.0,121.2,122.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:33:30",5987.49,5870.0,116.2,117.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:33:30",5987.49,5875.0,111.2,112.0,0.05,0.15,0.992,-0.008]
["2024-12-24 09:33:30",5987.49,5880.0,106.3,107.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:33:30",5987.49,5885.0,101.3,102.1,0.1,0.2,0.989,-0.011]
["2024-12-24 09:33:30",5987.49,5890.0,96.3,97.1,0.15,0.2,0.988,-0.012]
["2024-12-24 09:33:30",5987.49,5895.0,91.3,92.1,0.15,0.25,0.986,-0.014]
["2024-12-24 09:33:30",5987.49,5900.0,86.4,87.1,0.2,0.25,0.984,-0.016]
["2024-12-24 09:33:30",5987.49,5905.0,81.4,82.2,0.25,0.3,0.981,-0.019]
["2024-12-24 09:33:30",5987.49,5910.0,76.4,77.2,0.3,0.35,0.977,-0.023]
["2024-12-24 09:33:30",5987.49,5915.0,71.5,72.3,0.35,0.4,0.973,-0.027]
["2024-12-24 09:33:30",5987.49,5920.0,66.6,67.4,0.4,0.5,0.967,-0.033]
["2024-12-24 09:33:30",5987.49,5925.0,61.7,62.4,0.5,0.6,0.96,-0.04]
["2024-12-24 09:33:30",5987.49,5930.0,56.8,57.6,0.65,0.7,0.951,-0.049]
["2024-12-24 09:33:30",5987.49,5935.0,51.9,52.7,0.8,0.85,0.94,-0.06]
["2024-12-24 09:33:30",5987.49,5940.0,47.2,47.9,1.0,1.05,0.925,-0.075]
["2024-12-24 09:33:30",5987.49,5945.0,42.5,43.2,1.25,1.3,0.907,-0.093]
["2024-12-24 09:33:30",5987.49,5950.0,37.9,38.4,1.6,1.7,0.885,-0.115]
["2024-12-24 09:33:30",5987.49,5955.0,33.4,33.9,2.05,2.15,0.856,-0.144]
["2024-12-24 09:33:30",5987.49,5960.0,29.0,29.4,2.6,2.7,0.82,-0.18]
["2024-12-24 09:33:30",5987.49,5965.0,24.7,25.1,3.4,3.5,0.777,-0.223]
["2024-12-24 09:33:30",5987.49,5970.0,20.7,21.0,4.3,4.5,0.725,-0.275]
["2024-12-24 09:33:30",5987.49,5975.0,17.0,17.3,5.6,5.7,0.662,-0.338]
["2024-12-24 09:33:30",5987.49,5980.0,13.7,13.9,7.2,7.4,0.592,-0.408]
["2024-12-24 09:33:30",5987.49,5985.0,10.6,10.8,9.2,9.3,0.516,-0.484]
["2024-12-24 09:33:30",5987.49,5990.0,8.1,8.2,11.5,11.8,0.434,-0.566]
["2024-12-24 09:33:30",5987.49,5995.0,5.9,6.0,14.4,14.7,0.351,-0.649]
["2024-12-24 09:33:30",5987.49,6000.0,4.2,4.3,17.5,18.0,0.275,-0.725]
["2024-12-24 09:33:30",5987.49,6005.0,2.85,2.95,21.1,21.7,0.205,-0.795]
["2024-12-24 09:33:30",5987.49,6010.0,1.9,1.95,25.2,25.7,0.148,-0.852]
["2024-12-24 09:33:30",5987.49,6015.0,1.25,1.3,29.5,30.1,0.103,-0.897]
["2024-12-24 09:33:30",5987.49,6020.0,0.8,0.85,33.9,34.7,0.074,-0.926]
["2024-12-24 09:33:30",5987.49,6025.0,0.5,0.6,38.6,39.4,0.05,-0.949]
["2024-12-24 09:33:30",5987.49,6030.0,0.35,0.4,43.5,44.2,0.034,-0.966]
["2024-12-24 09:33:30",5987.49,6035.0,0.2,0.25,48.3,49.1,0.024,-0.976]
["2024-12-24 09:33:30",5987.49,6040.0,0.15,0.2,53.3,54.1,0.019,-0.981]
["2024-12-24 09:33:30",5987.49,6045.0,0.1,0.15,58.2,59.0,0.013,-0.986]
["2024-12-24 09:33:30",5987.49,6050.0,0.05,0.1,63.2,64.0,0.008,-0.991]
["2024-12-24 09:33:30",5987.49,6055.0,0.05,0.1,68.1,69.0,0.008,-0.992]
["2024-12-24 09:33:30",5987.49,6060.0,0.0,0.05,73.1,77.8,0.003,-0.997]
["2024-12-24 09:33:30",5987.49,6065.0,0.0,0.05,78.1,82.7,0.003,-0.997]
["2024-12-24 09:33:30",5987.49,6070.0,0.0,0.05,83.1,87.7,0.003,-0.997]
["2024-12-24 09:33:30",5987.49,6075.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-12-24 09:33:30",5987.49,6080.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-12-24 09:33:30",5987.49,6085.0,0.0,0.05,98.1,98.9,0.002,-0.998]
["2024-12-24 09:33:30",5987.49,6090.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-12-24 09:33:30",5987.49,6095.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-12-24 09:33:30",5987.49,6100.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-12-24 09:33:30",5987.49,6105.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-12-24 09:33:30",5987.49,6110.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-12-24 09:33:41",5985.99,5865.0,119.6,120.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:33:41",5985.99,5870.0,114.6,115.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:33:41",5985.99,5875.0,109.6,110.2,0.1,0.15,0.993,-0.007]
["2024-12-24 09:33:41",5985.99,5880.0,104.6,105.3,0.1,0.15,0.992,-0.008]
["2024-12-24 09:33:41",5985.99,5885.0,99.7,100.3,0.15,0.2,0.99,-0.01]
["2024-12-24 09:33:41",5985.99,5890.0,94.7,95.3,0.15,0.2,0.988,-0.012]
["2024-12-24 09:33:41",5985.99,5895.0,89.7,90.3,0.2,0.25,0.986,-0.014]
["2024-12-24 09:33:41",5985.99,5900.0,84.7,85.4,0.2,0.25,0.984,-0.015]
["2024-12-24 09:33:41",5985.99,5905.0,79.8,80.4,0.25,0.3,0.981,-0.019]
["2024-12-24 09:33:41",5985.99,5910.0,74.8,75.5,0.3,0.35,0.977,-0.022]
["2024-12-24 09:33:41",5985.99,5915.0,69.9,70.5,0.4,0.45,0.974,-0.026]
["2024-12-24 09:33:41",5985.99,5920.0,65.0,65.6,0.45,0.5,0.968,-0.032]
["2024-12-24 09:33:41",5985.99,5925.0,60.1,60.7,0.55,0.65,0.963,-0.037]
["2024-12-24 09:33:41",5985.99,5930.0,55.3,55.9,0.7,0.75,0.953,-0.047]
["2024-12-24 09:33:41",5985.99,5935.0,50.4,51.0,0.9,0.95,0.942,-0.058]
["2024-12-24 09:33:41",5985.99,5940.0,45.6,46.3,1.1,1.2,0.929,-0.071]
["2024-12-24 09:33:41",5985.99,5945.0,41.1,41.5,1.4,1.5,0.911,-0.089]
["2024-12-24 09:33:41",5985.99,5950.0,36.5,36.9,1.8,1.85,0.889,-0.111]
["2024-12-24 09:33:41",5985.99,5955.0,32.0,32.4,2.3,2.35,0.862,-0.138]
["2024-12-24 09:33:41",5985.99,5960.0,27.5,28.0,2.95,3.1,0.829,-0.171]
["2024-12-24 09:33:41",5985.99,5965.0,23.5,23.9,3.8,3.9,0.787,-0.213]
["2024-12-24 09:33:41",5985.99,5970.0,19.5,19.9,4.8,5.0,0.737,-0.262]
["2024-12-24 09:33:41",5985.99,5975.0,16.0,16.2,6.2,6.4,0.678,-0.322]
["2024-12-24 09:33:41",5985.99,5980.0,12.7,12.9,8.0,8.1,0.609,-0.39]
["2024-12-24 09:33:41",5985.99,5985.0,9.9,10.1,10.1,10.2,0.536,-0.464]
["2024-12-24 09:33:41",5985.99,5990.0,7.5,7.6,12.6,12.8,0.455,-0.545]
["2024-12-24 09:33:41",5985.99,5995.0,5.5,5.6,15.6,15.9,0.371,-0.628]
["2024-12-24 09:33:41",5985.99,6000.0,3.8,3.9,18.9,19.3,0.292,-0.708]
["2024-12-24 09:33:41",5985.99,6005.0,2.55,2.7,22.6,23.0,0.222,-0.778]
["2024-12-24 09:33:41",5985.99,6010.0,1.7,1.75,26.7,27.2,0.161,-0.838]
["2024-12-24 09:33:41",5985.99,6015.0,1.1,1.15,31.0,31.6,0.114,-0.886]
["2024-12-24 09:33:41",5985.99,6020.0,0.7,0.8,35.6,36.2,0.079,-0.921]
["2024-12-24 09:33:41",5985.99,6025.0,0.45,0.55,40.4,41.0,0.055,-0.945]
["2024-12-24 09:33:41",5985.99,6030.0,0.3,0.35,45.2,45.8,0.039,-0.961]
["2024-12-24 09:33:41",5985.99,6035.0,0.2,0.25,50.1,50.7,0.029,-0.971]
["2024-12-24 09:33:41",5985.99,6040.0,0.15,0.2,55.0,55.7,0.019,-0.981]
["2024-12-24 09:33:41",5985.99,6045.0,0.1,0.15,60.0,60.6,0.014,-0.986]
["2024-12-24 09:33:41",5985.99,6050.0,0.05,0.1,65.0,65.6,0.009,-0.991]
["2024-12-24 09:33:41",5985.99,6055.0,0.05,0.1,69.9,70.6,0.008,-0.992]
["2024-12-24 09:33:41",5985.99,6060.0,0.0,0.05,74.9,77.8,0.003,-0.997]
["2024-12-24 09:33:41",5985.99,6065.0,0.0,0.05,79.9,82.7,0.003,-0.997]
["2024-12-24 09:33:41",5985.99,6070.0,0.0,0.05,84.9,87.7,0.003,-0.997]
["2024-12-24 09:33:41",5985.99,6075.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-12-24 09:33:41",5985.99,6080.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-12-24 09:33:41",5985.99,6085.0,0.0,0.05,99.9,100.5,0.002,-0.997]
["2024-12-24 09:33:41",5985.99,6090.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-12-24 09:33:41",5985.99,6095.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-12-24 09:33:41",5985.99,6100.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-12-24 09:33:41",5985.99,6105.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-12-24 09:33:41",5985.99,6110.0,0.0,0.05,124.9,125.5,0.002,-0.998]
["2024-12-24 09:33:53",5983.68,5860.0,123.0,123.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:33:53",5983.68,5865.0,118.0,118.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:33:53",5983.68,5870.0,113.0,113.7,0.05,0.15,0.993,-0.007]
["2024-12-24 09:33:53",5983.68,5875.0,108.0,108.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:33:53",5983.68,5880.0,103.0,103.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:33:53",5983.68,5885.0,98.0,98.7,0.15,0.2,0.988,-0.012]
["2024-12-24 09:33:53",5983.68,5890.0,93.1,93.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:33:53",5983.68,5895.0,88.1,88.8,0.2,0.25,0.985,-0.015]
["2024-12-24 09:33:53",5983.68,5900.0,83.1,83.8,0.25,0.3,0.981,-0.019]
["2024-12-24 09:33:53",5983.68,5905.0,78.2,78.9,0.3,0.35,0.978,-0.022]
["2024-12-24 09:33:53",5983.68,5910.0,73.2,74.0,0.35,0.4,0.974,-0.026]
["2024-12-24 09:33:53",5983.68,5915.0,68.3,69.0,0.4,0.45,0.969,-0.031]
["2024-12-24 09:33:53",5983.68,5920.0,63.4,64.0,0.5,0.55,0.963,-0.037]
["2024-12-24 09:33:53",5983.68,5925.0,58.5,59.2,0.6,0.7,0.955,-0.045]
["2024-12-24 09:33:53",5983.68,5930.0,53.7,54.3,0.75,0.85,0.943,-0.057]
["2024-12-24 09:33:53",5983.68,5935.0,48.9,49.6,0.95,1.0,0.93,-0.07]
["2024-12-24 09:33:53",5983.68,5940.0,44.1,44.7,1.2,1.3,0.914,-0.086]
["2024-12-24 09:33:53",5983.68,5945.0,39.6,39.9,1.55,1.6,0.893,-0.108]
["2024-12-24 09:33:53",5983.68,5950.0,35.0,35.4,1.95,2.05,0.866,-0.133]
["2024-12-24 09:33:53",5983.68,5955.0,30.5,31.0,2.5,2.6,0.834,-0.165]
["2024-12-24 09:33:53",5983.68,5960.0,26.3,26.6,3.2,3.3,0.794,-0.206]
["2024-12-24 09:33:53",5983.68,5965.0,22.2,22.6,4.1,4.3,0.747,-0.253]
["2024-12-24 09:33:53",5983.68,5970.0,18.4,18.7,5.3,5.4,0.691,-0.309]
["2024-12-24 09:33:53",5983.68,5975.0,14.9,15.1,6.8,6.9,0.626,-0.374]
["2024-12-24 09:33:53",5983.68,5980.0,11.8,12.0,8.6,8.8,0.554,-0.445]
["2024-12-24 09:33:53",5983.68,5985.0,9.1,9.3,10.9,11.1,0.478,-0.522]
["2024-12-24 09:33:53",5983.68,5990.0,6.8,7.0,13.5,13.8,0.396,-0.604]
["2024-12-24 09:33:53",5983.68,5995.0,4.9,5.1,16.6,16.9,0.317,-0.683]
["2024-12-24 09:33:53",5983.68,6000.0,3.4,3.5,20.0,20.5,0.245,-0.754]
["2024-12-24 09:33:53",5983.68,6005.0,2.3,2.4,23.9,24.4,0.181,-0.819]
["2024-12-24 09:33:53",5983.68,6010.0,1.5,1.6,28.1,28.6,0.131,-0.87]
["2024-12-24 09:33:53",5983.68,6015.0,1.0,1.05,32.4,33.2,0.093,-0.907]
["2024-12-24 09:33:53",5983.68,6020.0,0.65,0.7,37.1,37.8,0.065,-0.935]
["2024-12-24 09:33:53",5983.68,6025.0,0.45,0.5,41.9,42.6,0.047,-0.953]
["2024-12-24 09:33:53",5983.68,6030.0,0.3,0.35,46.7,47.4,0.033,-0.967]
["2024-12-24 09:33:53",5983.68,6035.0,0.2,0.25,51.6,52.3,0.023,-0.976]
["2024-12-24 09:33:53",5983.68,6040.0,0.15,0.2,56.6,57.3,0.018,-0.982]
["2024-12-24 09:33:53",5983.68,6045.0,0.1,0.15,61.5,62.2,0.013,-0.987]
["2024-12-24 09:33:53",5983.68,6050.0,0.05,0.1,66.5,67.2,0.008,-0.992]
["2024-12-24 09:33:53",5983.68,6055.0,0.05,0.1,71.5,72.2,0.008,-0.992]
["2024-12-24 09:33:53",5983.68,6060.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-12-24 09:33:53",5983.68,6065.0,0.0,0.05,81.4,82.3,0.003,-0.997]
["2024-12-24 09:33:53",5983.68,6070.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-12-24 09:33:53",5983.68,6075.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-12-24 09:33:53",5983.68,6080.0,0.0,0.05,96.4,97.1,0.002,-0.997]
["2024-12-24 09:33:53",5983.68,6085.0,0.0,0.05,101.4,102.1,0.002,-0.997]
["2024-12-24 09:33:53",5983.68,6090.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 09:33:53",5983.68,6095.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 09:33:53",5983.68,6100.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 09:33:53",5983.68,6105.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 09:34:05",5986.45,5865.0,120.4,121.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:34:05",5986.45,5870.0,115.4,116.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:34:05",5986.45,5875.0,110.4,111.1,0.1,0.15,0.992,-0.008]
["2024-12-24 09:34:05",5986.45,5880.0,105.4,106.1,0.1,0.15,0.991,-0.008]
["2024-12-24 09:34:05",5986.45,5885.0,100.4,101.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:34:05",5986.45,5890.0,95.4,96.1,0.15,0.2,0.988,-0.012]
["2024-12-24 09:34:05",5986.45,5895.0,90.5,91.2,0.15,0.25,0.986,-0.014]
["2024-12-24 09:34:05",5986.45,5900.0,85.5,86.2,0.2,0.25,0.984,-0.016]
["2024-12-24 09:34:05",5986.45,5905.0,80.5,81.2,0.25,0.3,0.981,-0.019]
["2024-12-24 09:34:05",5986.45,5910.0,75.6,76.3,0.3,0.35,0.977,-0.023]
["2024-12-24 09:34:05",5986.45,5915.0,70.7,71.4,0.35,0.4,0.972,-0.028]
["2024-12-24 09:34:05",5986.45,5920.0,65.7,66.4,0.45,0.5,0.966,-0.033]
["2024-12-24 09:34:05",5986.45,5925.0,60.9,61.4,0.55,0.6,0.959,-0.041]
["2024-12-24 09:34:05",5986.45,5930.0,56.0,56.6,0.65,0.7,0.949,-0.051]
["2024-12-24 09:34:05",5986.45,5935.0,51.1,51.8,0.85,0.9,0.939,-0.062]
["2024-12-24 09:34:05",5986.45,5940.0,46.4,47.0,1.05,1.1,0.923,-0.077]
["2024-12-24 09:34:05",5986.45,5945.0,41.8,42.2,1.35,1.4,0.903,-0.096]
["2024-12-24 09:34:05",5986.45,5950.0,37.2,37.5,1.7,1.75,0.88,-0.12]
["2024-12-24 09:34:05",5986.45,5955.0,32.6,33.0,2.15,2.25,0.85,-0.15]
["2024-12-24 09:34:05",5986.45,5960.0,28.3,28.6,2.75,2.85,0.814,-0.186]
["2024-12-24 09:34:05",5986.45,5965.0,24.1,24.4,3.5,3.7,0.77,-0.23]
["2024-12-24 09:34:05",5986.45,5970.0,20.1,20.4,4.5,4.7,0.717,-0.283]
["2024-12-24 09:34:05",5986.45,5975.0,16.5,16.7,5.9,6.0,0.655,-0.345]
["2024-12-24 09:34:05",5986.45,5980.0,13.1,13.4,7.5,7.7,0.586,-0.414]
["2024-12-24 09:34:05",5986.45,5985.0,10.2,10.4,9.6,9.8,0.512,-0.488]
["2024-12-24 09:34:05",5986.45,5990.0,7.7,7.9,12.1,12.3,0.428,-0.571]
["2024-12-24 09:34:05",5986.45,5995.0,5.7,5.8,15.0,15.2,0.347,-0.653]
["2024-12-24 09:34:05",5986.45,6000.0,4.0,4.1,18.2,18.7,0.272,-0.73]
["2024-12-24 09:34:05",5986.45,6005.0,2.7,2.8,21.9,22.4,0.204,-0.796]
["2024-12-24 09:34:05",5986.45,6010.0,1.8,1.9,26.0,26.5,0.147,-0.853]
["2024-12-24 09:34:05",5986.45,6015.0,1.15,1.25,30.3,30.9,0.104,-0.896]
["2024-12-24 09:34:05",5986.45,6020.0,0.75,0.85,34.8,35.5,0.074,-0.926]
["2024-12-24 09:34:05",5986.45,6025.0,0.5,0.55,39.5,40.2,0.05,-0.95]
["2024-12-24 09:34:05",5986.45,6030.0,0.3,0.4,44.4,45.1,0.036,-0.964]
["2024-12-24 09:34:05",5986.45,6035.0,0.2,0.25,49.3,50.0,0.024,-0.976]
["2024-12-24 09:34:05",5986.45,6040.0,0.15,0.2,54.2,54.9,0.019,-0.981]
["2024-12-24 09:34:05",5986.45,6045.0,0.1,0.15,59.2,59.9,0.013,-0.986]
["2024-12-24 09:34:05",5986.45,6050.0,0.05,0.1,64.1,64.8,0.008,-0.991]
["2024-12-24 09:34:05",5986.45,6055.0,0.05,0.1,69.1,69.8,0.008,-0.992]
["2024-12-24 09:34:05",5986.45,6060.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-12-24 09:34:05",5986.45,6065.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-12-24 09:34:05",5986.45,6070.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-12-24 09:34:05",5986.45,6075.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-12-24 09:34:05",5986.45,6080.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-12-24 09:34:05",5986.45,6085.0,0.0,0.05,99.0,99.7,0.002,-0.997]
["2024-12-24 09:34:05",5986.45,6090.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-12-24 09:34:05",5986.45,6095.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-12-24 09:34:05",5986.45,6100.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-12-24 09:34:05",5986.45,6105.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-12-24 09:34:05",5986.45,6110.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-12-24 09:34:16",5987.33,5865.0,120.6,121.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:34:16",5987.33,5870.0,115.6,116.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:34:16",5987.33,5875.0,110.6,111.4,0.05,0.15,0.992,-0.008]
["2024-12-24 09:34:16",5987.33,5880.0,105.7,106.4,0.1,0.15,0.991,-0.008]
["2024-12-24 09:34:16",5987.33,5885.0,100.7,101.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:34:16",5987.33,5890.0,95.7,96.4,0.15,0.2,0.988,-0.012]
["2024-12-24 09:34:16",5987.33,5895.0,90.7,91.5,0.15,0.25,0.986,-0.014]
["2024-12-24 09:34:16",5987.33,5900.0,85.8,86.5,0.2,0.25,0.984,-0.016]
["2024-12-24 09:34:16",5987.33,5905.0,80.8,81.5,0.25,0.3,0.981,-0.019]
["2024-12-24 09:34:16",5987.33,5910.0,75.9,76.6,0.3,0.35,0.977,-0.023]
["2024-12-24 09:34:16",5987.33,5915.0,70.9,71.6,0.35,0.4,0.972,-0.028]
["2024-12-24 09:34:16",5987.33,5920.0,66.0,66.7,0.45,0.5,0.966,-0.033]
["2024-12-24 09:34:16",5987.33,5925.0,61.1,61.8,0.5,0.6,0.959,-0.041]
["2024-12-24 09:34:16",5987.33,5930.0,56.2,56.8,0.65,0.7,0.949,-0.051]
["2024-12-24 09:34:16",5987.33,5935.0,51.4,52.1,0.8,0.9,0.939,-0.062]
["2024-12-24 09:34:16",5987.33,5940.0,46.6,47.3,1.05,1.1,0.923,-0.077]
["2024-12-24 09:34:16",5987.33,5945.0,42.0,42.4,1.3,1.4,0.903,-0.096]
["2024-12-24 09:34:16",5987.33,5950.0,37.4,37.9,1.65,1.75,0.88,-0.12]
["2024-12-24 09:34:16",5987.33,5955.0,32.8,33.3,2.15,2.2,0.85,-0.15]
["2024-12-24 09:34:16",5987.33,5960.0,28.5,28.9,2.75,2.85,0.814,-0.186]
["2024-12-24 09:34:16",5987.33,5965.0,24.3,24.6,3.5,3.6,0.77,-0.23]
["2024-12-24 09:34:16",5987.33,5970.0,20.3,20.7,4.5,4.7,0.717,-0.283]
["2024-12-24 09:34:16",5987.33,5975.0,16.7,17.0,5.8,6.0,0.655,-0.345]
["2024-12-24 09:34:16",5987.33,5980.0,13.4,13.6,7.5,7.7,0.586,-0.414]
["2024-12-24 09:34:16",5987.33,5985.0,10.4,10.6,9.5,9.7,0.512,-0.488]
["2024-12-24 09:34:16",5987.33,5990.0,7.9,8.1,11.9,12.2,0.428,-0.571]
["2024-12-24 09:34:16",5987.33,5995.0,5.8,5.9,14.8,15.1,0.347,-0.653]
["2024-12-24 09:34:16",5987.33,6000.0,4.1,4.2,18.0,18.5,0.272,-0.73]
["2024-12-24 09:34:16",5987.33,6005.0,2.8,2.9,21.7,22.2,0.204,-0.796]
["2024-12-24 09:34:16",5987.33,6010.0,1.85,1.95,25.7,26.2,0.147,-0.853]
["2024-12-24 09:34:16",5987.33,6015.0,1.2,1.3,30.1,30.6,0.104,-0.896]
["2024-12-24 09:34:16",5987.33,6020.0,0.8,0.85,34.6,35.3,0.074,-0.926]
["2024-12-24 09:34:16",5987.33,6025.0,0.5,0.6,39.3,40.0,0.05,-0.95]
["2024-12-24 09:34:16",5987.33,6030.0,0.35,0.4,44.1,44.8,0.036,-0.964]
["2024-12-24 09:34:16",5987.33,6035.0,0.25,0.3,49.0,49.7,0.024,-0.976]
["2024-12-24 09:34:16",5987.33,6040.0,0.15,0.2,53.9,54.6,0.019,-0.981]
["2024-12-24 09:34:16",5987.33,6045.0,0.1,0.15,58.9,59.6,0.013,-0.986]
["2024-12-24 09:34:16",5987.33,6050.0,0.05,0.1,63.8,64.6,0.008,-0.991]
["2024-12-24 09:34:16",5987.33,6055.0,0.05,0.1,68.8,69.6,0.008,-0.992]
["2024-12-24 09:34:16",5987.33,6060.0,0.0,0.05,73.8,74.7,0.003,-0.997]
["2024-12-24 09:34:16",5987.33,6065.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-12-24 09:34:16",5987.33,6070.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-12-24 09:34:16",5987.33,6075.0,0.0,0.05,88.7,89.6,0.003,-0.997]
["2024-12-24 09:34:16",5987.33,6080.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-12-24 09:34:16",5987.33,6085.0,0.0,0.05,98.8,99.5,0.002,-0.997]
["2024-12-24 09:34:16",5987.33,6090.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-12-24 09:34:16",5987.33,6095.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-12-24 09:34:16",5987.33,6100.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-12-24 09:34:16",5987.33,6105.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2024-12-24 09:34:16",5987.33,6110.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-12-24 09:34:28",5987.67,5865.0,121.8,122.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:34:28",5987.67,5870.0,116.8,117.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:34:28",5987.67,5875.0,111.8,112.5,0.05,0.15,0.993,-0.007]
["2024-12-24 09:34:28",5987.67,5880.0,106.8,107.5,0.1,0.15,0.992,-0.008]
["2024-12-24 09:34:28",5987.67,5885.0,101.8,102.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:34:28",5987.67,5890.0,96.9,97.6,0.15,0.2,0.988,-0.012]
["2024-12-24 09:34:28",5987.67,5895.0,91.9,92.6,0.15,0.2,0.986,-0.014]
["2024-12-24 09:34:28",5987.67,5900.0,86.9,87.6,0.2,0.25,0.984,-0.016]
["2024-12-24 09:34:28",5987.67,5905.0,82.0,82.6,0.25,0.3,0.981,-0.019]
["2024-12-24 09:34:28",5987.67,5910.0,77.0,77.7,0.3,0.35,0.977,-0.023]
["2024-12-24 09:34:28",5987.67,5915.0,72.1,72.8,0.35,0.4,0.974,-0.026]
["2024-12-24 09:34:28",5987.67,5920.0,67.1,67.8,0.4,0.45,0.967,-0.033]
["2024-12-24 09:34:28",5987.67,5925.0,62.2,62.9,0.5,0.55,0.961,-0.039]
["2024-12-24 09:34:28",5987.67,5930.0,57.3,58.0,0.6,0.65,0.952,-0.048]
["2024-12-24 09:34:28",5987.67,5935.0,52.5,53.2,0.75,0.8,0.941,-0.059]
["2024-12-24 09:34:28",5987.67,5940.0,47.7,48.4,0.95,1.0,0.927,-0.073]
["2024-12-24 09:34:28",5987.67,5945.0,43.1,43.4,1.2,1.3,0.909,-0.091]
["2024-12-24 09:34:28",5987.67,5950.0,38.4,38.8,1.55,1.6,0.886,-0.114]
["2024-12-24 09:34:28",5987.67,5955.0,33.9,34.3,2.0,2.05,0.859,-0.141]
["2024-12-24 09:34:28",5987.67,5960.0,29.4,29.8,2.55,2.6,0.824,-0.176]
["2024-12-24 09:34:28",5987.67,5965.0,25.2,25.5,3.3,3.4,0.781,-0.219]
["2024-12-24 09:34:28",5987.67,5970.0,21.1,21.5,4.2,4.4,0.73,-0.27]
["2024-12-24 09:34:28",5987.67,5975.0,17.5,17.7,5.4,5.6,0.67,-0.33]
["2024-12-24 09:34:28",5987.67,5980.0,14.0,14.2,7.0,7.2,0.601,-0.399]
["2024-12-24 09:34:28",5987.67,5985.0,11.0,11.1,8.9,9.1,0.528,-0.472]
["2024-12-24 09:34:28",5987.67,5990.0,8.3,8.5,11.2,11.5,0.447,-0.553]
["2024-12-24 09:34:28",5987.67,5995.0,6.1,6.3,14.0,14.2,0.365,-0.635]
["2024-12-24 09:34:28",5987.67,6000.0,4.3,4.5,17.2,17.5,0.288,-0.712]
["2024-12-24 09:34:28",5987.67,6005.0,3.0,3.1,20.8,21.3,0.217,-0.783]
["2024-12-24 09:34:28",5987.67,6010.0,2.0,2.05,24.7,25.2,0.158,-0.841]
["2024-12-24 09:34:28",5987.67,6015.0,1.3,1.4,29.0,29.5,0.112,-0.888]
["2024-12-24 09:34:28",5987.67,6020.0,0.85,0.95,33.5,34.1,0.078,-0.922]
["2024-12-24 09:34:28",5987.67,6025.0,0.55,0.6,38.2,38.9,0.055,-0.945]
["2024-12-24 09:34:28",5987.67,6030.0,0.35,0.45,43.0,43.7,0.038,-0.961]
["2024-12-24 09:34:28",5987.67,6035.0,0.25,0.3,47.9,48.6,0.028,-0.971]
["2024-12-24 09:34:28",5987.67,6040.0,0.15,0.2,52.8,53.5,0.019,-0.981]
["2024-12-24 09:34:28",5987.67,6045.0,0.1,0.15,57.7,58.4,0.014,-0.986]
["2024-12-24 09:34:28",5987.67,6050.0,0.05,0.1,62.7,63.4,0.009,-0.991]
["2024-12-24 09:34:28",5987.67,6055.0,0.05,0.1,67.7,68.4,0.008,-0.992]
["2024-12-24 09:34:28",5987.67,6060.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-12-24 09:34:28",5987.67,6065.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-12-24 09:34:28",5987.67,6070.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-12-24 09:34:28",5987.67,6075.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-12-24 09:34:28",5987.67,6080.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-12-24 09:34:28",5987.67,6085.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-12-24 09:34:28",5987.67,6090.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 09:34:28",5987.67,6095.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-12-24 09:34:28",5987.67,6100.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 09:34:28",5987.67,6105.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-12-24 09:34:28",5987.67,6110.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-12-24 09:34:39",5987.83,5865.0,122.3,123.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:34:39",5987.83,5870.0,117.3,118.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:34:39",5987.83,5875.0,112.3,113.0,0.05,0.1,0.993,-0.007]
["2024-12-24 09:34:39",5987.83,5880.0,107.3,108.1,0.1,0.15,0.992,-0.008]
["2024-12-24 09:34:39",5987.83,5885.0,102.3,103.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:34:39",5987.83,5890.0,97.4,98.1,0.15,0.2,0.988,-0.012]
["2024-12-24 09:34:39",5987.83,5895.0,92.4,93.1,0.15,0.2,0.988,-0.012]
["2024-12-24 09:34:39",5987.83,5900.0,87.4,88.2,0.2,0.25,0.984,-0.015]
["2024-12-24 09:34:39",5987.83,5905.0,82.5,83.2,0.2,0.3,0.981,-0.019]
["2024-12-24 09:34:39",5987.83,5910.0,77.5,78.2,0.25,0.3,0.978,-0.022]
["2024-12-24 09:34:39",5987.83,5915.0,72.6,73.3,0.3,0.4,0.975,-0.025]
["2024-12-24 09:34:39",5987.83,5920.0,67.6,68.4,0.4,0.45,0.97,-0.03]
["2024-12-24 09:34:39",5987.83,5925.0,62.7,63.4,0.5,0.55,0.963,-0.037]
["2024-12-24 09:34:39",5987.83,5930.0,57.8,58.6,0.6,0.65,0.955,-0.045]
["2024-12-24 09:34:39",5987.83,5935.0,53.0,53.7,0.75,0.8,0.945,-0.055]
["2024-12-24 09:34:39",5987.83,5940.0,48.2,48.9,0.95,1.0,0.931,-0.069]
["2024-12-24 09:34:39",5987.83,5945.0,43.4,44.1,1.2,1.25,0.914,-0.085]
["2024-12-24 09:34:39",5987.83,5950.0,38.9,39.2,1.5,1.6,0.892,-0.108]
["2024-12-24 09:34:39",5987.83,5955.0,34.3,34.7,1.95,2.0,0.866,-0.134]
["2024-12-24 09:34:39",5987.83,5960.0,29.9,30.2,2.5,2.55,0.832,-0.168]
["2024-12-24 09:34:39",5987.83,5965.0,25.6,26.0,3.2,3.3,0.79,-0.21]
["2024-12-24 09:34:39",5987.83,5970.0,21.5,21.9,4.1,4.2,0.741,-0.259]
["2024-12-24 09:34:39",5987.83,5975.0,17.9,18.1,5.3,5.4,0.682,-0.318]
["2024-12-24 09:34:39",5987.83,5980.0,14.4,14.6,6.8,7.0,0.614,-0.386]
["2024-12-24 09:34:39",5987.83,5985.0,11.3,11.5,8.7,8.9,0.54,-0.46]
["2024-12-24 09:34:39",5987.83,5990.0,8.6,8.8,11.0,11.2,0.459,-0.541]
["2024-12-24 09:34:39",5987.83,5995.0,6.4,6.5,13.7,14.0,0.377,-0.623]
["2024-12-24 09:34:39",5987.83,6000.0,4.6,4.7,16.9,17.2,0.297,-0.701]
["2024-12-24 09:34:39",5987.83,6005.0,3.1,3.2,20.4,20.9,0.227,-0.773]
["2024-12-24 09:34:39",5987.83,6010.0,2.1,2.15,24.3,24.8,0.165,-0.834]
["2024-12-24 09:34:39",5987.83,6015.0,1.4,1.45,28.6,29.1,0.12,-0.88]
["2024-12-24 09:34:39",5987.83,6020.0,0.9,0.95,33.0,33.7,0.084,-0.916]
["2024-12-24 09:34:39",5987.83,6025.0,0.6,0.65,37.7,38.4,0.057,-0.943]
["2024-12-24 09:34:39",5987.83,6030.0,0.4,0.45,42.5,43.2,0.041,-0.959]
["2024-12-24 09:34:39",5987.83,6035.0,0.25,0.3,47.3,48.1,0.029,-0.971]
["2024-12-24 09:34:39",5987.83,6040.0,0.2,0.25,52.3,53.0,0.019,-0.981]
["2024-12-24 09:34:39",5987.83,6045.0,0.1,0.15,57.2,57.9,0.014,-0.986]
["2024-12-24 09:34:39",5987.83,6050.0,0.05,0.1,62.2,62.9,0.009,-0.991]
["2024-12-24 09:34:39",5987.83,6055.0,0.05,0.1,67.1,67.9,0.008,-0.992]
["2024-12-24 09:34:39",5987.83,6060.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-12-24 09:34:39",5987.83,6065.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-12-24 09:34:39",5987.83,6070.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-12-24 09:34:39",5987.83,6075.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-12-24 09:34:39",5987.83,6080.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-12-24 09:34:39",5987.83,6085.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-12-24 09:34:39",5987.83,6090.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-12-24 09:34:39",5987.83,6095.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-12-24 09:34:39",5987.83,6100.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-12-24 09:34:39",5987.83,6105.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-12-24 09:34:39",5987.83,6110.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-12-24 09:34:51",5987.48,5865.0,121.9,122.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:34:51",5987.48,5870.0,117.0,117.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:34:51",5987.48,5875.0,112.0,112.7,0.05,0.1,0.993,-0.007]
["2024-12-24 09:34:51",5987.48,5880.0,107.0,107.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:34:51",5987.48,5885.0,102.0,102.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:34:51",5987.48,5890.0,97.0,97.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:34:51",5987.48,5895.0,92.0,92.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:34:51",5987.48,5900.0,87.1,87.8,0.2,0.25,0.984,-0.015]
["2024-12-24 09:34:51",5987.48,5905.0,82.1,82.8,0.25,0.3,0.982,-0.018]
["2024-12-24 09:34:51",5987.48,5910.0,77.2,77.9,0.25,0.35,0.979,-0.021]
["2024-12-24 09:34:51",5987.48,5915.0,72.2,72.9,0.3,0.4,0.974,-0.026]
["2024-12-24 09:34:51",5987.48,5920.0,67.3,68.0,0.4,0.45,0.97,-0.03]
["2024-12-24 09:34:51",5987.48,5925.0,62.4,63.1,0.5,0.55,0.963,-0.037]
["2024-12-24 09:34:51",5987.48,5930.0,57.5,58.2,0.6,0.65,0.955,-0.045]
["2024-12-24 09:34:51",5987.48,5935.0,52.6,53.4,0.75,0.8,0.945,-0.055]
["2024-12-24 09:34:51",5987.48,5940.0,47.9,48.4,0.95,1.0,0.93,-0.07]
["2024-12-24 09:34:51",5987.48,5945.0,43.1,43.8,1.2,1.3,0.913,-0.087]
["2024-12-24 09:34:51",5987.48,5950.0,38.6,38.9,1.55,1.6,0.891,-0.109]
["2024-12-24 09:34:51",5987.48,5955.0,34.0,34.4,2.0,2.05,0.865,-0.135]
["2024-12-24 09:34:51",5987.48,5960.0,29.6,29.9,2.55,2.6,0.831,-0.169]
["2024-12-24 09:34:51",5987.48,5965.0,25.3,25.6,3.2,3.4,0.789,-0.211]
["2024-12-24 09:34:51",5987.48,5970.0,21.3,21.6,4.2,4.3,0.739,-0.261]
["2024-12-24 09:34:51",5987.48,5975.0,17.6,17.8,5.4,5.5,0.679,-0.32]
["2024-12-24 09:34:51",5987.48,5980.0,14.1,14.4,7.0,7.1,0.612,-0.388]
["2024-12-24 09:34:51",5987.48,5985.0,11.1,11.2,8.9,9.0,0.537,-0.463]
["2024-12-24 09:34:51",5987.48,5990.0,8.5,8.6,11.2,11.4,0.457,-0.543]
["2024-12-24 09:34:51",5987.48,5995.0,6.2,6.4,14.0,14.3,0.376,-0.624]
["2024-12-24 09:34:51",5987.48,6000.0,4.4,4.6,17.2,17.5,0.298,-0.702]
["2024-12-24 09:34:51",5987.48,6005.0,3.0,3.2,20.7,21.2,0.226,-0.772]
["2024-12-24 09:34:51",5987.48,6010.0,2.05,2.15,24.6,25.1,0.167,-0.833]
["2024-12-24 09:34:51",5987.48,6015.0,1.35,1.4,28.9,29.4,0.119,-0.88]
["2024-12-24 09:34:51",5987.48,6020.0,0.9,0.95,33.3,34.0,0.085,-0.915]
["2024-12-24 09:34:51",5987.48,6025.0,0.6,0.65,38.0,38.7,0.06,-0.94]
["2024-12-24 09:34:51",5987.48,6030.0,0.4,0.45,42.8,43.5,0.042,-0.958]
["2024-12-24 09:34:51",5987.48,6035.0,0.25,0.3,47.7,48.4,0.029,-0.971]
["2024-12-24 09:34:51",5987.48,6040.0,0.2,0.25,52.6,53.3,0.023,-0.977]
["2024-12-24 09:34:51",5987.48,6045.0,0.1,0.15,57.6,58.3,0.014,-0.986]
["2024-12-24 09:34:51",5987.48,6050.0,0.05,0.1,62.5,63.2,0.009,-0.991]
["2024-12-24 09:34:51",5987.48,6055.0,0.05,0.1,67.5,68.2,0.008,-0.992]
["2024-12-24 09:34:51",5987.48,6060.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-12-24 09:34:51",5987.48,6065.0,0.0,0.05,77.4,78.3,0.003,-0.997]
["2024-12-24 09:34:51",5987.48,6070.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-12-24 09:34:51",5987.48,6075.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-12-24 09:34:51",5987.48,6080.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-12-24 09:34:51",5987.48,6085.0,0.0,0.05,97.4,98.2,0.002,-0.997]
["2024-12-24 09:34:51",5987.48,6090.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-12-24 09:34:51",5987.48,6095.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-12-24 09:34:51",5987.48,6100.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-12-24 09:34:51",5987.48,6105.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-12-24 09:34:51",5987.48,6110.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-12-24 09:35:03",5986.21,5865.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:35:03",5986.21,5870.0,115.9,116.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:35:03",5986.21,5875.0,110.9,111.6,0.05,0.15,0.993,-0.007]
["2024-12-24 09:35:03",5986.21,5880.0,105.9,106.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:35:03",5986.21,5885.0,100.9,101.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:35:03",5986.21,5890.0,95.9,96.7,0.15,0.2,0.988,-0.012]
["2024-12-24 09:35:03",5986.21,5895.0,91.0,91.7,0.15,0.25,0.986,-0.014]
["2024-12-24 09:35:03",5986.21,5900.0,86.0,86.7,0.2,0.25,0.984,-0.016]
["2024-12-24 09:35:03",5986.21,5905.0,81.1,81.8,0.25,0.3,0.981,-0.019]
["2024-12-24 09:35:03",5986.21,5910.0,76.1,76.8,0.3,0.35,0.977,-0.023]
["2024-12-24 09:35:03",5986.21,5915.0,71.2,71.9,0.35,0.4,0.973,-0.027]
["2024-12-24 09:35:03",5986.21,5920.0,66.2,66.9,0.45,0.5,0.967,-0.033]
["2024-12-24 09:35:03",5986.21,5925.0,61.3,62.0,0.5,0.6,0.959,-0.04]
["2024-12-24 09:35:03",5986.21,5930.0,56.5,57.2,0.65,0.7,0.952,-0.048]
["2024-12-24 09:35:03",5986.21,5935.0,51.6,52.3,0.8,0.85,0.94,-0.06]
["2024-12-24 09:35:03",5986.21,5940.0,46.9,47.5,1.05,1.1,0.925,-0.075]
["2024-12-24 09:35:03",5986.21,5945.0,42.1,42.7,1.3,1.35,0.906,-0.094]
["2024-12-24 09:35:03",5986.21,5950.0,37.5,38.1,1.65,1.75,0.882,-0.117]
["2024-12-24 09:35:03",5986.21,5955.0,33.0,33.5,2.1,2.2,0.854,-0.146]
["2024-12-24 09:35:03",5986.21,5960.0,28.6,29.1,2.75,2.8,0.818,-0.182]
["2024-12-24 09:35:03",5986.21,5965.0,24.5,24.8,3.5,3.6,0.774,-0.226]
["2024-12-24 09:35:03",5986.21,5970.0,20.5,20.9,4.5,4.6,0.721,-0.279]
["2024-12-24 09:35:03",5986.21,5975.0,16.8,17.1,5.7,5.9,0.66,-0.34]
["2024-12-24 09:35:03",5986.21,5980.0,13.5,13.8,7.4,7.6,0.59,-0.41]
["2024-12-24 09:35:03",5986.21,5985.0,10.6,10.7,9.4,9.6,0.514,-0.486]
["2024-12-24 09:35:03",5986.21,5990.0,8.0,8.2,11.8,12.0,0.434,-0.566]
["2024-12-24 09:35:03",5986.21,5995.0,5.9,6.0,14.6,14.9,0.353,-0.647]
["2024-12-24 09:35:03",5986.21,6000.0,4.1,4.3,17.9,18.2,0.277,-0.723]
["2024-12-24 09:35:03",5986.21,6005.0,2.85,2.95,21.5,22.0,0.21,-0.79]
["2024-12-24 09:35:03",5986.21,6010.0,1.9,2.0,25.5,26.1,0.153,-0.847]
["2024-12-24 09:35:03",5986.21,6015.0,1.25,1.3,29.9,30.5,0.11,-0.89]
["2024-12-24 09:35:03",5986.21,6020.0,0.8,0.9,34.4,35.0,0.077,-0.923]
["2024-12-24 09:35:03",5986.21,6025.0,0.55,0.6,39.1,39.8,0.054,-0.946]
["2024-12-24 09:35:03",5986.21,6030.0,0.35,0.4,43.9,44.6,0.038,-0.962]
["2024-12-24 09:35:03",5986.21,6035.0,0.25,0.3,48.8,49.5,0.026,-0.974]
["2024-12-24 09:35:03",5986.21,6040.0,0.15,0.2,53.7,54.4,0.019,-0.981]
["2024-12-24 09:35:03",5986.21,6045.0,0.1,0.15,58.6,59.4,0.013,-0.986]
["2024-12-24 09:35:03",5986.21,6050.0,0.05,0.1,63.6,64.3,0.008,-0.991]
["2024-12-24 09:35:03",5986.21,6055.0,0.05,0.1,68.6,69.3,0.008,-0.992]
["2024-12-24 09:35:03",5986.21,6060.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-12-24 09:35:03",5986.21,6065.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-12-24 09:35:03",5986.21,6070.0,0.0,0.05,83.3,84.3,0.003,-0.997]
["2024-12-24 09:35:03",5986.21,6075.0,0.0,0.05,88.3,89.2,0.003,-0.997]
["2024-12-24 09:35:03",5986.21,6080.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-12-24 09:35:03",5986.21,6085.0,0.0,0.05,98.5,103.2,0.002,-0.998]
["2024-12-24 09:35:03",5986.21,6090.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 09:35:03",5986.21,6095.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-12-24 09:35:03",5986.21,6100.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-12-24 09:35:03",5986.21,6105.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-12-24 09:35:03",5986.21,6110.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-12-24 09:35:14",5985.5,5865.0,120.0,120.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:35:14",5985.5,5870.0,115.0,115.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:35:14",5985.5,5875.0,110.0,110.7,0.05,0.1,0.993,-0.007]
["2024-12-24 09:35:14",5985.5,5880.0,105.0,105.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:35:14",5985.5,5885.0,100.1,100.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:35:14",5985.5,5890.0,95.1,95.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:35:14",5985.5,5895.0,90.1,90.8,0.15,0.2,0.986,-0.014]
["2024-12-24 09:35:14",5985.5,5900.0,85.1,85.9,0.2,0.25,0.984,-0.016]
["2024-12-24 09:35:14",5985.5,5905.0,80.2,80.9,0.25,0.3,0.981,-0.019]
["2024-12-24 09:35:14",5985.5,5910.0,75.2,76.0,0.3,0.35,0.977,-0.023]
["2024-12-24 09:35:14",5985.5,5915.0,70.3,71.0,0.35,0.4,0.973,-0.027]
["2024-12-24 09:35:14",5985.5,5920.0,65.4,66.1,0.45,0.5,0.967,-0.033]
["2024-12-24 09:35:14",5985.5,5925.0,60.5,61.2,0.5,0.6,0.959,-0.04]
["2024-12-24 09:35:14",5985.5,5930.0,55.8,56.3,0.65,0.7,0.952,-0.048]
["2024-12-24 09:35:14",5985.5,5935.0,50.8,51.5,0.8,0.85,0.94,-0.06]
["2024-12-24 09:35:14",5985.5,5940.0,46.0,46.7,1.0,1.1,0.925,-0.075]
["2024-12-24 09:35:14",5985.5,5945.0,41.5,41.8,1.3,1.35,0.906,-0.094]
["2024-12-24 09:35:14",5985.5,5950.0,36.9,37.2,1.7,1.75,0.882,-0.117]
["2024-12-24 09:35:14",5985.5,5955.0,32.4,32.7,2.15,2.2,0.854,-0.146]
["2024-12-24 09:35:14",5985.5,5960.0,28.0,28.3,2.8,2.85,0.818,-0.182]
["2024-12-24 09:35:14",5985.5,5965.0,23.8,24.1,3.6,3.7,0.774,-0.226]
["2024-12-24 09:35:14",5985.5,5970.0,19.8,20.1,4.6,4.7,0.721,-0.279]
["2024-12-24 09:35:14",5985.5,5975.0,16.2,16.4,6.0,6.1,0.66,-0.34]
["2024-12-24 09:35:14",5985.5,5980.0,12.9,13.1,7.6,7.8,0.59,-0.41]
["2024-12-24 09:35:14",5985.5,5985.0,10.0,10.2,9.7,9.9,0.514,-0.486]
["2024-12-24 09:35:14",5985.5,5990.0,7.5,7.7,12.2,12.5,0.434,-0.566]
["2024-12-24 09:35:14",5985.5,5995.0,5.5,5.6,15.1,15.4,0.353,-0.647]
["2024-12-24 09:35:14",5985.5,6000.0,3.8,4.0,18.5,18.8,0.277,-0.723]
["2024-12-24 09:35:14",5985.5,6005.0,2.6,2.7,22.2,22.6,0.21,-0.79]
["2024-12-24 09:35:14",5985.5,6010.0,1.7,1.8,26.2,26.7,0.153,-0.847]
["2024-12-24 09:35:14",5985.5,6015.0,1.1,1.2,30.6,31.2,0.11,-0.89]
["2024-12-24 09:35:14",5985.5,6020.0,0.75,0.8,35.1,35.8,0.077,-0.923]
["2024-12-24 09:35:14",5985.5,6025.0,0.45,0.55,39.9,40.6,0.054,-0.946]
["2024-12-24 09:35:14",5985.5,6030.0,0.3,0.4,44.7,45.4,0.038,-0.962]
["2024-12-24 09:35:14",5985.5,6035.0,0.2,0.25,49.6,50.3,0.026,-0.974]
["2024-12-24 09:35:14",5985.5,6040.0,0.15,0.2,54.5,55.3,0.019,-0.981]
["2024-12-24 09:35:14",5985.5,6045.0,0.1,0.15,59.5,60.2,0.013,-0.986]
["2024-12-24 09:35:14",5985.5,6050.0,0.05,0.1,64.5,65.2,0.008,-0.991]
["2024-12-24 09:35:14",5985.5,6055.0,0.05,0.1,69.4,70.2,0.008,-0.992]
["2024-12-24 09:35:14",5985.5,6060.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-12-24 09:35:14",5985.5,6065.0,0.0,0.05,75.7,80.2,0.003,-0.997]
["2024-12-24 09:35:14",5985.5,6070.0,0.0,0.05,80.7,85.2,0.003,-0.997]
["2024-12-24 09:35:14",5985.5,6075.0,0.0,0.05,85.7,90.2,0.003,-0.997]
["2024-12-24 09:35:14",5985.5,6080.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-12-24 09:35:14",5985.5,6085.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-12-24 09:35:14",5985.5,6090.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-12-24 09:35:14",5985.5,6095.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-12-24 09:35:14",5985.5,6100.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-12-24 09:35:14",5985.5,6105.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-12-24 09:35:14",5985.5,6110.0,0.0,0.05,124.4,125.1,0.002,-0.998]
["2024-12-24 09:35:25",5985.32,5865.0,119.4,120.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:35:25",5985.32,5870.0,114.4,115.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:35:25",5985.32,5875.0,109.4,110.1,0.05,0.15,0.993,-0.007]
["2024-12-24 09:35:25",5985.32,5880.0,104.4,105.2,0.1,0.15,0.992,-0.008]
["2024-12-24 09:35:25",5985.32,5885.0,99.5,100.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:35:25",5985.32,5890.0,94.5,95.2,0.15,0.2,0.988,-0.012]
["2024-12-24 09:35:25",5985.32,5895.0,89.5,90.2,0.15,0.2,0.988,-0.012]
["2024-12-24 09:35:25",5985.32,5900.0,84.5,85.3,0.2,0.25,0.984,-0.016]
["2024-12-24 09:35:25",5985.32,5905.0,79.6,80.3,0.25,0.3,0.981,-0.019]
["2024-12-24 09:35:25",5985.32,5910.0,74.6,75.3,0.3,0.35,0.977,-0.023]
["2024-12-24 09:35:25",5985.32,5915.0,69.7,70.4,0.35,0.4,0.973,-0.027]
["2024-12-24 09:35:25",5985.32,5920.0,64.8,65.5,0.45,0.5,0.968,-0.032]
["2024-12-24 09:35:25",5985.32,5925.0,59.9,60.6,0.55,0.6,0.961,-0.039]
["2024-12-24 09:35:25",5985.32,5930.0,55.1,55.6,0.65,0.75,0.952,-0.048]
["2024-12-24 09:35:25",5985.32,5935.0,50.2,50.9,0.85,0.9,0.941,-0.059]
["2024-12-24 09:35:25",5985.32,5940.0,45.4,46.1,1.05,1.15,0.926,-0.074]
["2024-12-24 09:35:25",5985.32,5945.0,40.8,41.3,1.35,1.4,0.908,-0.092]
["2024-12-24 09:35:25",5985.32,5950.0,36.2,36.7,1.7,1.8,0.884,-0.116]
["2024-12-24 09:35:25",5985.32,5955.0,31.7,32.1,2.2,2.3,0.855,-0.145]
["2024-12-24 09:35:25",5985.32,5960.0,27.3,27.7,2.85,2.9,0.82,-0.18]
["2024-12-24 09:35:25",5985.32,5965.0,23.2,23.6,3.6,3.8,0.776,-0.224]
["2024-12-24 09:35:25",5985.32,5970.0,19.3,19.7,4.7,4.8,0.723,-0.277]
["2024-12-24 09:35:25",5985.32,5975.0,15.8,16.0,6.1,6.2,0.661,-0.339]
["2024-12-24 09:35:25",5985.32,5980.0,12.5,12.7,7.8,8.0,0.59,-0.41]
["2024-12-24 09:35:25",5985.32,5985.0,9.7,9.8,9.9,10.1,0.513,-0.487]
["2024-12-24 09:35:25",5985.32,5990.0,7.2,7.4,12.5,12.6,0.431,-0.569]
["2024-12-24 09:35:25",5985.32,5995.0,5.2,5.3,15.4,15.6,0.35,-0.65]
["2024-12-24 09:35:25",5985.32,6000.0,3.6,3.7,18.8,19.3,0.274,-0.728]
["2024-12-24 09:35:25",5985.32,6005.0,2.45,2.55,22.6,23.1,0.206,-0.796]
["2024-12-24 09:35:25",5985.32,6010.0,1.6,1.7,26.7,27.2,0.149,-0.851]
["2024-12-24 09:35:25",5985.32,6015.0,1.05,1.1,31.1,31.8,0.106,-0.894]
["2024-12-24 09:35:25",5985.32,6020.0,0.7,0.75,35.7,36.4,0.074,-0.926]
["2024-12-24 09:35:25",5985.32,6025.0,0.45,0.5,40.4,41.2,0.05,-0.95]
["2024-12-24 09:35:25",5985.32,6030.0,0.3,0.35,45.3,46.0,0.036,-0.964]
["2024-12-24 09:35:25",5985.32,6035.0,0.2,0.25,50.2,50.9,0.026,-0.974]
["2024-12-24 09:35:25",5985.32,6040.0,0.15,0.2,55.1,55.8,0.019,-0.981]
["2024-12-24 09:35:25",5985.32,6045.0,0.1,0.15,60.1,60.8,0.013,-0.986]
["2024-12-24 09:35:25",5985.32,6050.0,0.05,0.1,65.1,65.8,0.008,-0.991]
["2024-12-24 09:35:25",5985.32,6055.0,0.05,0.1,70.0,70.8,0.008,-0.992]
["2024-12-24 09:35:25",5985.32,6060.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-12-24 09:35:25",5985.32,6065.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-12-24 09:35:25",5985.32,6070.0,0.0,0.05,85.0,88.2,0.003,-0.997]
["2024-12-24 09:35:25",5985.32,6075.0,0.0,0.05,90.0,93.2,0.003,-0.997]
["2024-12-24 09:35:25",5985.32,6080.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-12-24 09:35:25",5985.32,6085.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-12-24 09:35:25",5985.32,6090.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-12-24 09:35:25",5985.32,6095.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-12-24 09:35:25",5985.32,6100.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-12-24 09:35:25",5985.32,6105.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-12-24 09:35:25",5985.32,6110.0,0.0,0.05,125.0,125.7,0.002,-0.998]
["2024-12-24 09:35:36",5985.6,5865.0,118.6,119.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:35:36",5985.6,5870.0,113.6,114.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:35:36",5985.6,5875.0,108.7,109.4,0.05,0.15,0.993,-0.007]
["2024-12-24 09:35:36",5985.6,5880.0,103.7,104.5,0.1,0.15,0.991,-0.008]
["2024-12-24 09:35:36",5985.6,5885.0,98.7,99.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:35:36",5985.6,5890.0,93.7,94.5,0.15,0.2,0.988,-0.012]
["2024-12-24 09:35:36",5985.6,5895.0,88.7,89.5,0.15,0.2,0.987,-0.012]
["2024-12-24 09:35:36",5985.6,5900.0,83.8,84.6,0.2,0.25,0.984,-0.016]
["2024-12-24 09:35:36",5985.6,5905.0,78.8,79.6,0.25,0.3,0.981,-0.019]
["2024-12-24 09:35:36",5985.6,5910.0,73.9,74.6,0.3,0.35,0.978,-0.023]
["2024-12-24 09:35:36",5985.6,5915.0,68.9,69.7,0.35,0.4,0.973,-0.027]
["2024-12-24 09:35:36",5985.6,5920.0,64.0,64.8,0.4,0.5,0.968,-0.032]
["2024-12-24 09:35:36",5985.6,5925.0,59.1,59.9,0.5,0.6,0.96,-0.039]
["2024-12-24 09:35:36",5985.6,5930.0,54.2,55.0,0.65,0.7,0.953,-0.048]
["2024-12-24 09:35:36",5985.6,5935.0,49.5,50.0,0.8,0.85,0.942,-0.059]
["2024-12-24 09:35:36",5985.6,5940.0,44.6,45.6,1.0,1.1,0.927,-0.073]
["2024-12-24 09:35:36",5985.6,5945.0,39.9,40.4,1.3,1.4,0.907,-0.093]
["2024-12-24 09:35:36",5985.6,5950.0,35.4,35.8,1.65,1.75,0.883,-0.116]
["2024-12-24 09:35:36",5985.6,5955.0,30.8,31.3,2.15,2.25,0.855,-0.145]
["2024-12-24 09:35:36",5985.6,5960.0,26.5,26.9,2.8,2.85,0.819,-0.181]
["2024-12-24 09:35:36",5985.6,5965.0,22.4,22.8,3.6,3.7,0.774,-0.226]
["2024-12-24 09:35:36",5985.6,5970.0,18.4,18.9,4.7,4.8,0.719,-0.281]
["2024-12-24 09:35:36",5985.6,5975.0,15.0,15.2,6.1,6.2,0.656,-0.344]
["2024-12-24 09:35:36",5985.6,5980.0,11.8,12.0,7.8,8.0,0.584,-0.416]
["2024-12-24 09:35:36",5985.6,5985.0,9.1,9.2,10.0,10.2,0.507,-0.493]
["2024-12-24 09:35:36",5985.6,5990.0,6.7,6.8,12.6,12.9,0.42,-0.58]
["2024-12-24 09:35:36",5985.6,5995.0,4.8,4.9,15.7,16.0,0.334,-0.665]
["2024-12-24 09:35:36",5985.6,6000.0,3.3,3.4,19.1,19.6,0.258,-0.743]
["2024-12-24 09:35:36",5985.6,6005.0,2.2,2.3,22.8,23.5,0.19,-0.811]
["2024-12-24 09:35:36",5985.6,6010.0,1.45,1.5,27.1,27.8,0.135,-0.865]
["2024-12-24 09:35:36",5985.6,6015.0,0.9,1.0,31.6,32.4,0.093,-0.906]
["2024-12-24 09:35:36",5985.6,6020.0,0.6,0.65,36.3,37.0,0.064,-0.936]
["2024-12-24 09:35:36",5985.6,6025.0,0.4,0.45,41.1,41.9,0.045,-0.955]
["2024-12-24 09:35:36",5985.6,6030.0,0.25,0.3,46.0,46.7,0.032,-0.968]
["2024-12-24 09:35:36",5985.6,6035.0,0.15,0.25,50.9,51.6,0.024,-0.976]
["2024-12-24 09:35:36",5985.6,6040.0,0.15,0.2,55.8,56.6,0.018,-0.981]
["2024-12-24 09:35:36",5985.6,6045.0,0.1,0.15,60.8,61.6,0.013,-0.986]
["2024-12-24 09:35:36",5985.6,6050.0,0.05,0.1,65.7,66.5,0.008,-0.991]
["2024-12-24 09:35:36",5985.6,6055.0,0.05,0.1,70.7,71.5,0.008,-0.992]
["2024-12-24 09:35:36",5985.6,6060.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-12-24 09:35:36",5985.6,6065.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-12-24 09:35:36",5985.6,6070.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-12-24 09:35:36",5985.6,6075.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-12-24 09:35:36",5985.6,6080.0,0.0,0.05,95.7,96.5,0.003,-0.997]
["2024-12-24 09:35:36",5985.6,6085.0,0.0,0.05,100.7,101.5,0.002,-0.997]
["2024-12-24 09:35:36",5985.6,6090.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-12-24 09:35:36",5985.6,6095.0,0.0,0.05,106.9,111.5,0.002,-0.998]
["2024-12-24 09:35:36",5985.6,6100.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-12-24 09:35:36",5985.6,6105.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-12-24 09:35:36",5985.6,6110.0,0.0,0.05,125.7,126.5,0.002,-0.998]
["2024-12-24 09:35:48",5985.27,5865.0,119.6,120.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:35:48",5985.27,5870.0,114.6,115.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:35:48",5985.27,5875.0,109.6,110.3,0.05,0.15,0.993,-0.007]
["2024-12-24 09:35:48",5985.27,5880.0,104.6,105.3,0.1,0.15,0.992,-0.008]
["2024-12-24 09:35:48",5985.27,5885.0,99.6,100.3,0.1,0.15,0.991,-0.009]
["2024-12-24 09:35:48",5985.27,5890.0,94.7,95.3,0.15,0.2,0.988,-0.012]
["2024-12-24 09:35:48",5985.27,5895.0,89.7,90.4,0.15,0.2,0.988,-0.012]
["2024-12-24 09:35:48",5985.27,5900.0,84.7,85.4,0.2,0.25,0.984,-0.016]
["2024-12-24 09:35:48",5985.27,5905.0,79.8,80.4,0.2,0.3,0.982,-0.018]
["2024-12-24 09:35:48",5985.27,5910.0,74.8,75.5,0.25,0.3,0.98,-0.02]
["2024-12-24 09:35:48",5985.27,5915.0,69.9,70.5,0.3,0.4,0.974,-0.025]
["2024-12-24 09:35:48",5985.27,5920.0,64.9,65.6,0.4,0.45,0.969,-0.031]
["2024-12-24 09:35:48",5985.27,5925.0,60.0,60.7,0.5,0.55,0.962,-0.038]
["2024-12-24 09:35:48",5985.27,5930.0,55.3,55.8,0.6,0.65,0.954,-0.046]
["2024-12-24 09:35:48",5985.27,5935.0,50.5,51.0,0.75,0.85,0.943,-0.057]
["2024-12-24 09:35:48",5985.27,5940.0,45.5,46.2,0.95,1.05,0.929,-0.071]
["2024-12-24 09:35:48",5985.27,5945.0,41.0,41.4,1.25,1.3,0.91,-0.089]
["2024-12-24 09:35:48",5985.27,5950.0,36.3,36.7,1.6,1.7,0.887,-0.113]
["2024-12-24 09:35:48",5985.27,5955.0,31.8,32.2,2.05,2.15,0.859,-0.141]
["2024-12-24 09:35:48",5985.27,5960.0,27.4,27.8,2.7,2.75,0.822,-0.178]
["2024-12-24 09:35:48",5985.27,5965.0,23.2,23.6,3.4,3.6,0.777,-0.223]
["2024-12-24 09:35:48",5985.27,5970.0,19.2,19.6,4.5,4.6,0.723,-0.277]
["2024-12-24 09:35:48",5985.27,5975.0,15.6,15.8,5.8,6.0,0.658,-0.342]
["2024-12-24 09:35:48",5985.27,5980.0,12.3,12.6,7.5,7.7,0.585,-0.415]
["2024-12-24 09:35:48",5985.27,5985.0,9.5,9.7,9.6,9.8,0.505,-0.495]
["2024-12-24 09:35:48",5985.27,5990.0,7.0,7.2,12.2,12.4,0.422,-0.578]
["2024-12-24 09:35:48",5985.27,5995.0,5.0,5.2,15.2,15.5,0.339,-0.661]
["2024-12-24 09:35:48",5985.27,6000.0,3.5,3.6,18.5,19.0,0.262,-0.738]
["2024-12-24 09:35:48",5985.27,6005.0,2.35,2.45,22.3,22.8,0.195,-0.806]
["2024-12-24 09:35:48",5985.27,6010.0,1.55,1.6,26.5,27.0,0.14,-0.86]
["2024-12-24 09:35:48",5985.27,6015.0,1.0,1.05,31.0,31.5,0.098,-0.902]
["2024-12-24 09:35:48",5985.27,6020.0,0.65,0.7,35.5,36.2,0.067,-0.933]
["2024-12-24 09:35:48",5985.27,6025.0,0.4,0.45,40.2,40.9,0.045,-0.955]
["2024-12-24 09:35:48",5985.27,6030.0,0.25,0.35,45.1,45.8,0.032,-0.968]
["2024-12-24 09:35:48",5985.27,6035.0,0.2,0.25,50.0,50.7,0.024,-0.976]
["2024-12-24 09:35:48",5985.27,6040.0,0.15,0.2,55.0,55.6,0.018,-0.981]
["2024-12-24 09:35:48",5985.27,6045.0,0.1,0.15,59.9,60.6,0.013,-0.987]
["2024-12-24 09:35:48",5985.27,6050.0,0.05,0.1,64.9,65.6,0.008,-0.992]
["2024-12-24 09:35:48",5985.27,6055.0,0.05,0.1,69.9,70.6,0.008,-0.992]
["2024-12-24 09:35:48",5985.27,6060.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-12-24 09:35:48",5985.27,6065.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-12-24 09:35:48",5985.27,6070.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-12-24 09:35:48",5985.27,6075.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-12-24 09:35:48",5985.27,6080.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-12-24 09:35:48",5985.27,6085.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-12-24 09:35:48",5985.27,6090.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-12-24 09:35:48",5985.27,6095.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-12-24 09:35:48",5985.27,6100.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-12-24 09:35:48",5985.27,6105.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-12-24 09:35:48",5985.27,6110.0,0.0,0.05,124.8,125.5,0.002,-0.998]
["2024-12-24 09:35:59",5985.88,5865.0,119.7,120.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:35:59",5985.88,5870.0,114.7,115.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:35:59",5985.88,5875.0,109.8,110.5,0.05,0.15,0.993,-0.007]
["2024-12-24 09:35:59",5985.88,5880.0,104.8,105.5,0.1,0.15,0.992,-0.008]
["2024-12-24 09:35:59",5985.88,5885.0,99.8,100.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:35:59",5985.88,5890.0,94.8,95.5,0.15,0.2,0.988,-0.012]
["2024-12-24 09:35:59",5985.88,5895.0,89.8,90.5,0.15,0.2,0.988,-0.012]
["2024-12-24 09:35:59",5985.88,5900.0,84.9,85.6,0.2,0.25,0.984,-0.016]
["2024-12-24 09:35:59",5985.88,5905.0,79.9,80.6,0.2,0.25,0.982,-0.018]
["2024-12-24 09:35:59",5985.88,5910.0,75.0,75.7,0.25,0.3,0.98,-0.02]
["2024-12-24 09:35:59",5985.88,5915.0,70.0,70.7,0.3,0.4,0.974,-0.025]
["2024-12-24 09:35:59",5985.88,5920.0,65.1,65.8,0.4,0.45,0.969,-0.031]
["2024-12-24 09:35:59",5985.88,5925.0,60.2,60.9,0.5,0.55,0.962,-0.038]
["2024-12-24 09:35:59",5985.88,5930.0,55.3,56.0,0.6,0.65,0.954,-0.046]
["2024-12-24 09:35:59",5985.88,5935.0,50.6,51.2,0.75,0.8,0.943,-0.057]
["2024-12-24 09:35:59",5985.88,5940.0,45.7,46.4,0.95,1.0,0.929,-0.071]
["2024-12-24 09:35:59",5985.88,5945.0,41.1,41.6,1.2,1.3,0.91,-0.089]
["2024-12-24 09:35:59",5985.88,5950.0,36.5,36.9,1.55,1.65,0.887,-0.113]
["2024-12-24 09:35:59",5985.88,5955.0,32.0,32.3,2.05,2.1,0.859,-0.141]
["2024-12-24 09:35:59",5985.88,5960.0,27.6,27.9,2.6,2.7,0.822,-0.178]
["2024-12-24 09:35:59",5985.88,5965.0,23.2,23.7,3.4,3.5,0.777,-0.223]
["2024-12-24 09:35:59",5985.88,5970.0,19.4,19.7,4.4,4.6,0.723,-0.277]
["2024-12-24 09:35:59",5985.88,5975.0,15.7,16.0,5.7,5.9,0.658,-0.342]
["2024-12-24 09:35:59",5985.88,5980.0,12.5,12.6,7.4,7.6,0.585,-0.415]
["2024-12-24 09:35:59",5985.88,5985.0,9.6,9.8,9.5,9.7,0.505,-0.495]
["2024-12-24 09:35:59",5985.88,5990.0,7.2,7.3,12.1,12.3,0.422,-0.578]
["2024-12-24 09:35:59",5985.88,5995.0,5.1,5.3,15.1,15.3,0.339,-0.661]
["2024-12-24 09:35:59",5985.88,6000.0,3.6,3.7,18.4,18.9,0.262,-0.738]
["2024-12-24 09:35:59",5985.88,6005.0,2.4,2.45,22.2,22.7,0.195,-0.806]
["2024-12-24 09:35:59",5985.88,6010.0,1.6,1.65,26.4,26.9,0.14,-0.86]
["2024-12-24 09:35:59",5985.88,6015.0,1.05,1.1,30.8,31.3,0.098,-0.902]
["2024-12-24 09:35:59",5985.88,6020.0,0.65,0.75,35.3,36.0,0.067,-0.933]
["2024-12-24 09:35:59",5985.88,6025.0,0.4,0.5,40.1,40.8,0.045,-0.955]
["2024-12-24 09:35:59",5985.88,6030.0,0.25,0.35,44.9,45.6,0.032,-0.968]
["2024-12-24 09:35:59",5985.88,6035.0,0.2,0.25,49.8,50.6,0.024,-0.976]
["2024-12-24 09:35:59",5985.88,6040.0,0.1,0.2,54.8,55.5,0.018,-0.981]
["2024-12-24 09:35:59",5985.88,6045.0,0.1,0.15,59.7,60.5,0.013,-0.987]
["2024-12-24 09:35:59",5985.88,6050.0,0.05,0.1,64.7,65.4,0.008,-0.992]
["2024-12-24 09:35:59",5985.88,6055.0,0.05,0.1,69.7,70.4,0.008,-0.992]
["2024-12-24 09:35:59",5985.88,6060.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-12-24 09:35:59",5985.88,6065.0,0.0,0.05,79.6,80.5,0.003,-0.997]
["2024-12-24 09:35:59",5985.88,6070.0,0.0,0.05,84.6,85.5,0.003,-0.997]
["2024-12-24 09:35:59",5985.88,6075.0,0.0,0.05,89.6,90.5,0.003,-0.997]
["2024-12-24 09:35:59",5985.88,6080.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-12-24 09:35:59",5985.88,6085.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-12-24 09:35:59",5985.88,6090.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-12-24 09:35:59",5985.88,6095.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-12-24 09:35:59",5985.88,6100.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-12-24 09:35:59",5985.88,6105.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-12-24 09:35:59",5985.88,6110.0,0.0,0.05,124.6,125.3,0.002,-0.998]
["2024-12-24 09:36:10",5986.74,5865.0,121.0,121.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:36:10",5986.74,5870.0,116.1,116.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:36:10",5986.74,5875.0,111.1,111.8,0.05,0.15,0.993,-0.007]
["2024-12-24 09:36:10",5986.74,5880.0,106.1,106.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:36:10",5986.74,5885.0,101.1,101.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:36:10",5986.74,5890.0,96.1,96.8,0.1,0.2,0.988,-0.012]
["2024-12-24 09:36:10",5986.74,5895.0,91.1,91.9,0.15,0.2,0.988,-0.012]
["2024-12-24 09:36:10",5986.74,5900.0,86.2,86.9,0.2,0.25,0.984,-0.016]
["2024-12-24 09:36:10",5986.74,5905.0,81.2,81.9,0.2,0.25,0.983,-0.016]
["2024-12-24 09:36:10",5986.74,5910.0,76.2,77.0,0.25,0.3,0.98,-0.02]
["2024-12-24 09:36:10",5986.74,5915.0,71.3,72.0,0.3,0.35,0.976,-0.024]
["2024-12-24 09:36:10",5986.74,5920.0,66.4,67.1,0.4,0.45,0.969,-0.031]
["2024-12-24 09:36:10",5986.74,5925.0,61.5,62.2,0.45,0.5,0.962,-0.038]
["2024-12-24 09:36:10",5986.74,5930.0,56.6,57.3,0.55,0.6,0.954,-0.046]
["2024-12-24 09:36:10",5986.74,5935.0,51.7,52.4,0.7,0.75,0.943,-0.057]
["2024-12-24 09:36:10",5986.74,5940.0,46.9,47.6,0.85,0.95,0.929,-0.071]
["2024-12-24 09:36:10",5986.74,5945.0,42.4,42.9,1.1,1.2,0.911,-0.089]
["2024-12-24 09:36:10",5986.74,5950.0,37.7,38.1,1.45,1.5,0.889,-0.111]
["2024-12-24 09:36:10",5986.74,5955.0,33.2,33.5,1.85,1.95,0.859,-0.141]
["2024-12-24 09:36:10",5986.74,5960.0,28.7,29.1,2.45,2.5,0.824,-0.176]
["2024-12-24 09:36:10",5986.74,5965.0,24.5,24.8,3.1,3.3,0.779,-0.22]
["2024-12-24 09:36:10",5986.74,5970.0,20.3,20.7,4.1,4.2,0.726,-0.274]
["2024-12-24 09:36:10",5986.74,5975.0,16.7,16.9,5.3,5.5,0.662,-0.338]
["2024-12-24 09:36:10",5986.74,5980.0,13.2,13.5,6.9,7.1,0.589,-0.411]
["2024-12-24 09:36:10",5986.74,5985.0,10.3,10.4,8.9,9.1,0.51,-0.49]
["2024-12-24 09:36:10",5986.74,5990.0,7.7,7.9,11.3,11.6,0.425,-0.575]
["2024-12-24 09:36:10",5986.74,5995.0,5.6,5.7,14.2,14.5,0.343,-0.658]
["2024-12-24 09:36:10",5986.74,6000.0,3.9,4.0,17.4,17.9,0.264,-0.736]
["2024-12-24 09:36:10",5986.74,6005.0,2.65,2.75,21.1,21.6,0.196,-0.802]
["2024-12-24 09:36:10",5986.74,6010.0,1.75,1.8,25.2,25.7,0.141,-0.859]
["2024-12-24 09:36:10",5986.74,6015.0,1.15,1.2,29.6,30.1,0.1,-0.9]
["2024-12-24 09:36:10",5986.74,6020.0,0.75,0.8,34.1,34.7,0.069,-0.931]
["2024-12-24 09:36:10",5986.74,6025.0,0.5,0.55,38.8,39.5,0.048,-0.952]
["2024-12-24 09:36:10",5986.74,6030.0,0.3,0.35,43.6,44.4,0.034,-0.966]
["2024-12-24 09:36:10",5986.74,6035.0,0.2,0.25,48.5,49.3,0.024,-0.976]
["2024-12-24 09:36:10",5986.74,6040.0,0.15,0.2,53.5,54.1,0.019,-0.981]
["2024-12-24 09:36:10",5986.74,6045.0,0.1,0.15,58.4,59.2,0.013,-0.987]
["2024-12-24 09:36:10",5986.74,6050.0,0.05,0.1,63.4,64.1,0.008,-0.991]
["2024-12-24 09:36:10",5986.74,6055.0,0.05,0.1,68.4,69.1,0.008,-0.992]
["2024-12-24 09:36:10",5986.74,6060.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-12-24 09:36:10",5986.74,6065.0,0.0,0.05,78.2,82.5,0.003,-0.997]
["2024-12-24 09:36:10",5986.74,6070.0,0.0,0.05,83.2,87.6,0.003,-0.997]
["2024-12-24 09:36:10",5986.74,6075.0,0.0,0.05,88.2,92.6,0.003,-0.997]
["2024-12-24 09:36:10",5986.74,6080.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-12-24 09:36:10",5986.74,6085.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-12-24 09:36:10",5986.74,6090.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-12-24 09:36:10",5986.74,6095.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-12-24 09:36:10",5986.74,6100.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-12-24 09:36:10",5986.74,6105.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-12-24 09:36:10",5986.74,6110.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-12-24 09:36:22",5987.8,5865.0,122.0,122.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:36:22",5987.8,5870.0,117.0,117.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:36:22",5987.8,5875.0,112.0,112.7,0.05,0.15,0.993,-0.007]
["2024-12-24 09:36:22",5987.8,5880.0,107.0,107.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:36:22",5987.8,5885.0,102.0,102.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:36:22",5987.8,5890.0,97.0,97.7,0.1,0.15,0.99,-0.01]
["2024-12-24 09:36:22",5987.8,5895.0,92.1,92.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:36:22",5987.8,5900.0,87.1,87.8,0.2,0.25,0.984,-0.015]
["2024-12-24 09:36:22",5987.8,5905.0,82.1,82.8,0.2,0.25,0.984,-0.016]
["2024-12-24 09:36:22",5987.8,5910.0,77.2,77.9,0.25,0.3,0.98,-0.02]
["2024-12-24 09:36:22",5987.8,5915.0,72.2,72.9,0.3,0.35,0.976,-0.024]
["2024-12-24 09:36:22",5987.8,5920.0,67.3,68.0,0.35,0.4,0.972,-0.028]
["2024-12-24 09:36:22",5987.8,5925.0,62.4,63.1,0.45,0.5,0.965,-0.035]
["2024-12-24 09:36:22",5987.8,5930.0,57.5,58.2,0.55,0.6,0.958,-0.042]
["2024-12-24 09:36:22",5987.8,5935.0,52.7,53.2,0.7,0.75,0.947,-0.053]
["2024-12-24 09:36:22",5987.8,5940.0,47.8,48.5,0.85,0.9,0.936,-0.064]
["2024-12-24 09:36:22",5987.8,5945.0,43.1,43.7,1.1,1.15,0.919,-0.081]
["2024-12-24 09:36:22",5987.8,5950.0,38.5,38.9,1.4,1.45,0.898,-0.101]
["2024-12-24 09:36:22",5987.8,5955.0,33.9,34.3,1.8,1.9,0.871,-0.128]
["2024-12-24 09:36:22",5987.8,5960.0,29.5,29.8,2.35,2.4,0.839,-0.161]
["2024-12-24 09:36:22",5987.8,5965.0,25.1,25.5,3.0,3.1,0.797,-0.203]
["2024-12-24 09:36:22",5987.8,5970.0,21.0,21.4,3.9,4.1,0.747,-0.253]
["2024-12-24 09:36:22",5987.8,5975.0,17.2,17.5,5.1,5.3,0.686,-0.314]
["2024-12-24 09:36:22",5987.8,5980.0,13.8,14.0,6.7,6.8,0.617,-0.383]
["2024-12-24 09:36:22",5987.8,5985.0,10.8,11.0,8.6,8.8,0.54,-0.46]
["2024-12-24 09:36:22",5987.8,5990.0,8.1,8.3,10.9,11.2,0.457,-0.543]
["2024-12-24 09:36:22",5987.8,5995.0,5.9,6.1,13.7,14.0,0.373,-0.627]
["2024-12-24 09:36:22",5987.8,6000.0,4.2,4.3,16.8,17.3,0.292,-0.708]
["2024-12-24 09:36:22",5987.8,6005.0,2.85,2.95,20.5,20.9,0.221,-0.778]
["2024-12-24 09:36:22",5987.8,6010.0,1.9,2.0,24.5,25.0,0.161,-0.839]
["2024-12-24 09:36:22",5987.8,6015.0,1.25,1.3,28.8,29.3,0.115,-0.885]
["2024-12-24 09:36:22",5987.8,6020.0,0.8,0.85,33.2,33.9,0.079,-0.921]
["2024-12-24 09:36:22",5987.8,6025.0,0.55,0.6,37.9,38.6,0.055,-0.945]
["2024-12-24 09:36:22",5987.8,6030.0,0.35,0.4,42.8,43.5,0.039,-0.961]
["2024-12-24 09:36:22",5987.8,6035.0,0.25,0.3,47.6,48.3,0.027,-0.973]
["2024-12-24 09:36:22",5987.8,6040.0,0.15,0.2,52.6,53.3,0.019,-0.981]
["2024-12-24 09:36:22",5987.8,6045.0,0.1,0.15,57.5,58.2,0.014,-0.986]
["2024-12-24 09:36:22",5987.8,6050.0,0.05,0.1,62.5,63.2,0.009,-0.991]
["2024-12-24 09:36:22",5987.8,6055.0,0.05,0.1,67.5,68.2,0.008,-0.992]
["2024-12-24 09:36:22",5987.8,6060.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-12-24 09:36:22",5987.8,6065.0,0.0,0.05,77.4,78.3,0.003,-0.997]
["2024-12-24 09:36:22",5987.8,6070.0,0.0,0.05,82.4,83.3,0.003,-0.997]
["2024-12-24 09:36:22",5987.8,6075.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-12-24 09:36:22",5987.8,6080.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-12-24 09:36:22",5987.8,6085.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-12-24 09:36:22",5987.8,6090.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-12-24 09:36:22",5987.8,6095.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-12-24 09:36:22",5987.8,6100.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-12-24 09:36:22",5987.8,6105.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-12-24 09:36:22",5987.8,6110.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-12-24 09:36:33",5986.77,5865.0,121.0,121.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:36:33",5986.77,5870.0,116.0,116.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:36:33",5986.77,5875.0,111.0,111.7,0.05,0.15,0.993,-0.007]
["2024-12-24 09:36:33",5986.77,5880.0,106.1,106.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:36:33",5986.77,5885.0,101.1,101.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:36:33",5986.77,5890.0,96.1,96.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:36:33",5986.77,5895.0,91.1,91.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:36:33",5986.77,5900.0,86.1,86.8,0.2,0.25,0.984,-0.016]
["2024-12-24 09:36:33",5986.77,5905.0,81.2,81.9,0.2,0.25,0.984,-0.016]
["2024-12-24 09:36:33",5986.77,5910.0,76.2,76.9,0.25,0.3,0.98,-0.02]
["2024-12-24 09:36:33",5986.77,5915.0,71.3,71.9,0.3,0.35,0.976,-0.024]
["2024-12-24 09:36:33",5986.77,5920.0,66.3,67.0,0.35,0.45,0.972,-0.028]
["2024-12-24 09:36:33",5986.77,5925.0,61.4,62.1,0.45,0.5,0.965,-0.035]
["2024-12-24 09:36:33",5986.77,5930.0,56.5,57.2,0.6,0.65,0.957,-0.043]
["2024-12-24 09:36:33",5986.77,5935.0,51.8,52.4,0.7,0.8,0.947,-0.053]
["2024-12-24 09:36:33",5986.77,5940.0,47.0,47.5,0.9,0.95,0.933,-0.067]
["2024-12-24 09:36:33",5986.77,5945.0,42.2,42.8,1.15,1.25,0.916,-0.084]
["2024-12-24 09:36:33",5986.77,5950.0,37.6,38.0,1.5,1.55,0.894,-0.106]
["2024-12-24 09:36:33",5986.77,5955.0,33.0,33.5,1.95,2.0,0.866,-0.134]
["2024-12-24 09:36:33",5986.77,5960.0,28.6,29.1,2.5,2.6,0.832,-0.168]
["2024-12-24 09:36:33",5986.77,5965.0,24.4,24.8,3.3,3.4,0.789,-0.211]
["2024-12-24 09:36:33",5986.77,5970.0,20.3,20.8,4.2,4.3,0.738,-0.262]
["2024-12-24 09:36:33",5986.77,5975.0,16.6,16.9,5.5,5.6,0.676,-0.324]
["2024-12-24 09:36:33",5986.77,5980.0,13.2,13.5,7.1,7.2,0.606,-0.394]
["2024-12-24 09:36:33",5986.77,5985.0,10.3,10.5,9.1,9.3,0.528,-0.472]
["2024-12-24 09:36:33",5986.77,5990.0,7.8,7.9,11.5,11.7,0.446,-0.554]
["2024-12-24 09:36:33",5986.77,5995.0,5.7,5.8,14.4,14.7,0.363,-0.637]
["2024-12-24 09:36:33",5986.77,6000.0,4.0,4.1,17.6,18.0,0.284,-0.715]
["2024-12-24 09:36:33",5986.77,6005.0,2.7,2.8,21.3,21.8,0.216,-0.784]
["2024-12-24 09:36:33",5986.77,6010.0,1.8,1.85,25.3,25.8,0.156,-0.844]
["2024-12-24 09:36:33",5986.77,6015.0,1.2,1.25,29.7,30.2,0.11,-0.89]
["2024-12-24 09:36:33",5986.77,6020.0,0.75,0.85,34.2,34.8,0.078,-0.922]
["2024-12-24 09:36:33",5986.77,6025.0,0.5,0.55,38.9,39.6,0.053,-0.947]
["2024-12-24 09:36:33",5986.77,6030.0,0.35,0.4,43.8,44.4,0.038,-0.962]
["2024-12-24 09:36:33",5986.77,6035.0,0.2,0.3,48.6,49.3,0.026,-0.973]
["2024-12-24 09:36:33",5986.77,6040.0,0.15,0.2,53.6,54.2,0.019,-0.981]
["2024-12-24 09:36:33",5986.77,6045.0,0.1,0.15,58.5,59.2,0.014,-0.986]
["2024-12-24 09:36:33",5986.77,6050.0,0.05,0.1,63.5,64.2,0.009,-0.991]
["2024-12-24 09:36:33",5986.77,6055.0,0.05,0.1,68.5,69.1,0.008,-0.992]
["2024-12-24 09:36:33",5986.77,6060.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-12-24 09:36:33",5986.77,6065.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-12-24 09:36:33",5986.77,6070.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-12-24 09:36:33",5986.77,6075.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-12-24 09:36:33",5986.77,6080.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-12-24 09:36:33",5986.77,6085.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-12-24 09:36:33",5986.77,6090.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-12-24 09:36:33",5986.77,6095.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-12-24 09:36:33",5986.77,6100.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-12-24 09:36:33",5986.77,6105.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-12-24 09:36:33",5986.77,6110.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-12-24 09:36:44",5986.37,5865.0,120.6,121.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:36:44",5986.37,5870.0,115.6,116.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:36:44",5986.37,5875.0,110.6,111.3,0.05,0.15,0.993,-0.007]
["2024-12-24 09:36:44",5986.37,5880.0,105.7,106.4,0.1,0.15,0.992,-0.008]
["2024-12-24 09:36:44",5986.37,5885.0,100.7,101.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:36:44",5986.37,5890.0,95.7,96.4,0.15,0.2,0.991,-0.009]
["2024-12-24 09:36:44",5986.37,5895.0,90.7,91.4,0.15,0.2,0.988,-0.012]
["2024-12-24 09:36:44",5986.37,5900.0,85.8,86.4,0.2,0.25,0.984,-0.016]
["2024-12-24 09:36:44",5986.37,5905.0,80.8,81.5,0.2,0.25,0.984,-0.016]
["2024-12-24 09:36:44",5986.37,5910.0,75.8,76.5,0.25,0.3,0.98,-0.02]
["2024-12-24 09:36:44",5986.37,5915.0,70.9,71.6,0.3,0.35,0.976,-0.024]
["2024-12-24 09:36:44",5986.37,5920.0,66.0,66.6,0.35,0.45,0.972,-0.028]
["2024-12-24 09:36:44",5986.37,5925.0,61.0,61.7,0.45,0.55,0.965,-0.035]
["2024-12-24 09:36:44",5986.37,5930.0,56.2,56.8,0.6,0.65,0.957,-0.043]
["2024-12-24 09:36:44",5986.37,5935.0,51.5,52.0,0.75,0.8,0.947,-0.053]
["2024-12-24 09:36:44",5986.37,5940.0,46.6,47.2,0.95,1.0,0.933,-0.067]
["2024-12-24 09:36:44",5986.37,5945.0,41.9,42.4,1.2,1.25,0.916,-0.084]
["2024-12-24 09:36:44",5986.37,5950.0,37.3,37.7,1.55,1.6,0.894,-0.106]
["2024-12-24 09:36:44",5986.37,5955.0,32.7,33.1,2.0,2.05,0.866,-0.134]
["2024-12-24 09:36:44",5986.37,5960.0,28.4,28.7,2.55,2.65,0.832,-0.168]
["2024-12-24 09:36:44",5986.37,5965.0,24.1,24.5,3.3,3.4,0.789,-0.211]
["2024-12-24 09:36:44",5986.37,5970.0,20.0,20.5,4.3,4.4,0.738,-0.262]
["2024-12-24 09:36:44",5986.37,5975.0,16.4,16.6,5.6,5.7,0.676,-0.324]
["2024-12-24 09:36:44",5986.37,5980.0,13.1,13.3,7.2,7.4,0.606,-0.394]
["2024-12-24 09:36:44",5986.37,5985.0,10.2,10.3,9.3,9.4,0.528,-0.472]
["2024-12-24 09:36:44",5986.37,5990.0,7.6,7.8,11.7,12.0,0.446,-0.554]
["2024-12-24 09:36:44",5986.37,5995.0,5.5,5.7,14.6,14.9,0.363,-0.637]
["2024-12-24 09:36:44",5986.37,6000.0,3.9,4.0,17.9,18.3,0.284,-0.715]
["2024-12-24 09:36:44",5986.37,6005.0,2.65,2.75,21.6,22.1,0.216,-0.784]
["2024-12-24 09:36:44",5986.37,6010.0,1.75,1.85,25.7,26.2,0.156,-0.844]
["2024-12-24 09:36:44",5986.37,6015.0,1.15,1.2,30.1,30.6,0.11,-0.89]
["2024-12-24 09:36:44",5986.37,6020.0,0.75,0.8,34.5,35.2,0.078,-0.922]
["2024-12-24 09:36:44",5986.37,6025.0,0.5,0.55,39.3,40.0,0.053,-0.947]
["2024-12-24 09:36:44",5986.37,6030.0,0.3,0.4,44.1,44.8,0.038,-0.962]
["2024-12-24 09:36:44",5986.37,6035.0,0.2,0.3,49.0,49.7,0.026,-0.973]
["2024-12-24 09:36:44",5986.37,6040.0,0.15,0.2,53.9,54.6,0.019,-0.981]
["2024-12-24 09:36:44",5986.37,6045.0,0.1,0.15,58.9,59.6,0.014,-0.986]
["2024-12-24 09:36:44",5986.37,6050.0,0.05,0.1,63.9,64.6,0.009,-0.991]
["2024-12-24 09:36:44",5986.37,6055.0,0.05,0.1,68.8,69.5,0.008,-0.992]
["2024-12-24 09:36:44",5986.37,6060.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-12-24 09:36:44",5986.37,6065.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-12-24 09:36:44",5986.37,6070.0,0.0,0.05,83.7,84.6,0.003,-0.997]
["2024-12-24 09:36:44",5986.37,6075.0,0.0,0.05,88.7,89.5,0.003,-0.997]
["2024-12-24 09:36:44",5986.37,6080.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-12-24 09:36:44",5986.37,6085.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-12-24 09:36:44",5986.37,6090.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-12-24 09:36:44",5986.37,6095.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-12-24 09:36:44",5986.37,6100.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-12-24 09:36:44",5986.37,6105.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-12-24 09:36:44",5986.37,6110.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-12-24 09:36:55",5986.65,5865.0,121.0,121.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:36:55",5986.65,5870.0,116.0,116.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:36:55",5986.65,5875.0,111.1,111.8,0.05,0.1,0.993,-0.007]
["2024-12-24 09:36:55",5986.65,5880.0,106.1,106.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:36:55",5986.65,5885.0,101.1,101.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:36:55",5986.65,5890.0,96.1,96.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:36:55",5986.65,5895.0,91.1,91.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:36:55",5986.65,5900.0,86.2,86.9,0.2,0.25,0.984,-0.016]
["2024-12-24 09:36:55",5986.65,5905.0,81.2,81.9,0.2,0.25,0.984,-0.016]
["2024-12-24 09:36:55",5986.65,5910.0,76.2,76.9,0.25,0.3,0.98,-0.02]
["2024-12-24 09:36:55",5986.65,5915.0,71.3,72.0,0.3,0.35,0.976,-0.024]
["2024-12-24 09:36:55",5986.65,5920.0,66.4,67.0,0.35,0.4,0.971,-0.029]
["2024-12-24 09:36:55",5986.65,5925.0,61.4,62.1,0.45,0.5,0.965,-0.035]
["2024-12-24 09:36:55",5986.65,5930.0,56.6,57.2,0.55,0.65,0.955,-0.045]
["2024-12-24 09:36:55",5986.65,5935.0,51.9,52.4,0.7,0.8,0.946,-0.054]
["2024-12-24 09:36:55",5986.65,5940.0,46.9,47.6,0.9,0.95,0.933,-0.067]
["2024-12-24 09:36:55",5986.65,5945.0,42.2,42.8,1.15,1.2,0.915,-0.085]
["2024-12-24 09:36:55",5986.65,5950.0,37.7,38.0,1.45,1.55,0.893,-0.107]
["2024-12-24 09:36:55",5986.65,5955.0,33.1,33.5,1.9,2.0,0.866,-0.135]
["2024-12-24 09:36:55",5986.65,5960.0,28.7,29.0,2.5,2.55,0.832,-0.168]
["2024-12-24 09:36:55",5986.65,5965.0,24.4,24.8,3.2,3.3,0.79,-0.21]
["2024-12-24 09:36:55",5986.65,5970.0,20.4,20.8,4.2,4.3,0.737,-0.263]
["2024-12-24 09:36:55",5986.65,5975.0,16.7,16.9,5.4,5.6,0.676,-0.324]
["2024-12-24 09:36:55",5986.65,5980.0,13.3,13.5,7.1,7.2,0.606,-0.394]
["2024-12-24 09:36:55",5986.65,5985.0,10.4,10.5,9.1,9.2,0.53,-0.47]
["2024-12-24 09:36:55",5986.65,5990.0,7.8,7.9,11.5,11.7,0.447,-0.553]
["2024-12-24 09:36:55",5986.65,5995.0,5.7,5.8,14.3,14.6,0.364,-0.636]
["2024-12-24 09:36:55",5986.65,6000.0,4.0,4.1,17.6,18.0,0.285,-0.715]
["2024-12-24 09:36:55",5986.65,6005.0,2.7,2.8,21.3,21.7,0.215,-0.785]
["2024-12-24 09:36:55",5986.65,6010.0,1.8,1.9,25.3,25.8,0.156,-0.844]
["2024-12-24 09:36:55",5986.65,6015.0,1.15,1.25,29.7,30.2,0.111,-0.889]
["2024-12-24 09:36:55",5986.65,6020.0,0.75,0.85,34.2,34.8,0.077,-0.923]
["2024-12-24 09:36:55",5986.65,6025.0,0.5,0.55,38.9,39.6,0.053,-0.947]
["2024-12-24 09:36:55",5986.65,6030.0,0.35,0.4,43.7,44.4,0.039,-0.961]
["2024-12-24 09:36:55",5986.65,6035.0,0.2,0.3,48.6,49.3,0.027,-0.973]
["2024-12-24 09:36:55",5986.65,6040.0,0.15,0.2,53.5,54.2,0.019,-0.981]
["2024-12-24 09:36:55",5986.65,6045.0,0.1,0.15,58.5,59.2,0.014,-0.986]
["2024-12-24 09:36:55",5986.65,6050.0,0.05,0.1,63.4,64.1,0.009,-0.991]
["2024-12-24 09:36:55",5986.65,6055.0,0.05,0.1,68.4,69.1,0.008,-0.992]
["2024-12-24 09:36:55",5986.65,6060.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-12-24 09:36:55",5986.65,6065.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-12-24 09:36:55",5986.65,6070.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-12-24 09:36:55",5986.65,6075.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-12-24 09:36:55",5986.65,6080.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-12-24 09:36:55",5986.65,6085.0,0.0,0.05,98.4,99.1,0.002,-0.997]
["2024-12-24 09:36:55",5986.65,6090.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-12-24 09:36:55",5986.65,6095.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-12-24 09:36:55",5986.65,6100.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-12-24 09:36:55",5986.65,6105.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-12-24 09:36:55",5986.65,6110.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-12-24 09:37:07",5986.62,5865.0,121.9,122.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:37:07",5986.62,5870.0,116.9,117.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:37:07",5986.62,5875.0,111.9,112.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:37:07",5986.62,5880.0,106.9,107.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:37:07",5986.62,5885.0,101.9,102.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:37:07",5986.62,5890.0,97.0,97.7,0.15,0.2,0.988,-0.012]
["2024-12-24 09:37:07",5986.62,5895.0,92.0,92.7,0.15,0.2,0.988,-0.012]
["2024-12-24 09:37:07",5986.62,5900.0,87.0,87.7,0.2,0.25,0.984,-0.016]
["2024-12-24 09:37:07",5986.62,5905.0,82.1,82.8,0.2,0.25,0.984,-0.016]
["2024-12-24 09:37:07",5986.62,5910.0,77.1,77.8,0.25,0.3,0.98,-0.02]
["2024-12-24 09:37:07",5986.62,5915.0,72.1,72.8,0.3,0.35,0.976,-0.024]
["2024-12-24 09:37:07",5986.62,5920.0,67.2,67.9,0.35,0.4,0.971,-0.029]
["2024-12-24 09:37:07",5986.62,5925.0,62.3,63.0,0.45,0.5,0.965,-0.035]
["2024-12-24 09:37:07",5986.62,5930.0,57.4,57.9,0.55,0.6,0.956,-0.044]
["2024-12-24 09:37:07",5986.62,5935.0,52.5,53.0,0.7,0.75,0.945,-0.055]
["2024-12-24 09:37:07",5986.62,5940.0,47.7,48.4,0.85,0.9,0.931,-0.069]
["2024-12-24 09:37:07",5986.62,5945.0,42.9,43.5,1.1,1.15,0.914,-0.086]
["2024-12-24 09:37:07",5986.62,5950.0,38.4,38.9,1.4,1.45,0.892,-0.108]
["2024-12-24 09:37:07",5986.62,5955.0,33.8,34.3,1.8,1.85,0.863,-0.136]
["2024-12-24 09:37:07",5986.62,5960.0,29.5,29.8,2.3,2.4,0.828,-0.172]
["2024-12-24 09:37:07",5986.62,5965.0,25.0,25.4,3.0,3.1,0.783,-0.217]
["2024-12-24 09:37:07",5986.62,5970.0,21.0,21.4,3.9,4.1,0.73,-0.27]
["2024-12-24 09:37:07",5986.62,5975.0,17.3,17.5,5.1,5.3,0.668,-0.332]
["2024-12-24 09:37:07",5986.62,5980.0,13.9,14.0,6.7,6.8,0.597,-0.403]
["2024-12-24 09:37:07",5986.62,5985.0,10.8,10.9,8.5,8.8,0.518,-0.482]
["2024-12-24 09:37:07",5986.62,5990.0,8.2,8.3,10.9,11.1,0.435,-0.565]
["2024-12-24 09:37:07",5986.62,5995.0,6.0,6.1,13.7,13.9,0.352,-0.648]
["2024-12-24 09:37:07",5986.62,6000.0,4.2,4.3,16.9,17.3,0.276,-0.724]
["2024-12-24 09:37:07",5986.62,6005.0,2.9,2.95,20.5,21.0,0.207,-0.793]
["2024-12-24 09:37:07",5986.62,6010.0,1.9,2.0,24.5,25.0,0.15,-0.85]
["2024-12-24 09:37:07",5986.62,6015.0,1.25,1.3,28.8,29.3,0.105,-0.895]
["2024-12-24 09:37:07",5986.62,6020.0,0.8,0.9,33.3,34.0,0.074,-0.926]
["2024-12-24 09:37:07",5986.62,6025.0,0.55,0.6,38.0,38.7,0.052,-0.948]
["2024-12-24 09:37:07",5986.62,6030.0,0.35,0.4,42.8,43.5,0.038,-0.962]
["2024-12-24 09:37:07",5986.62,6035.0,0.25,0.3,47.7,48.4,0.024,-0.976]
["2024-12-24 09:37:07",5986.62,6040.0,0.15,0.2,52.7,53.3,0.019,-0.981]
["2024-12-24 09:37:07",5986.62,6045.0,0.1,0.15,57.6,58.3,0.013,-0.986]
["2024-12-24 09:37:07",5986.62,6050.0,0.05,0.1,62.6,63.3,0.009,-0.991]
["2024-12-24 09:37:07",5986.62,6055.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2024-12-24 09:37:07",5986.62,6060.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-12-24 09:37:07",5986.62,6065.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-12-24 09:37:07",5986.62,6070.0,0.0,0.05,80.3,83.4,0.003,-0.997]
["2024-12-24 09:37:07",5986.62,6075.0,0.0,0.05,86.9,88.3,0.003,-0.997]
["2024-12-24 09:37:07",5986.62,6080.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-12-24 09:37:07",5986.62,6085.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-12-24 09:37:07",5986.62,6090.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-12-24 09:37:07",5986.62,6095.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-12-24 09:37:07",5986.62,6100.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-12-24 09:37:07",5986.62,6105.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-12-24 09:37:07",5986.62,6110.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-12-24 09:37:18",5986.86,5865.0,121.8,122.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:37:18",5986.86,5870.0,116.9,117.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:37:18",5986.86,5875.0,111.9,112.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:37:18",5986.86,5880.0,106.9,107.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:37:18",5986.86,5885.0,101.9,102.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:37:18",5986.86,5890.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:37:18",5986.86,5895.0,91.9,92.6,0.15,0.2,0.988,-0.012]
["2024-12-24 09:37:18",5986.86,5900.0,87.0,87.7,0.15,0.2,0.987,-0.013]
["2024-12-24 09:37:18",5986.86,5905.0,82.0,82.7,0.2,0.25,0.984,-0.016]
["2024-12-24 09:37:18",5986.86,5910.0,77.0,77.7,0.25,0.3,0.98,-0.02]
["2024-12-24 09:37:18",5986.86,5915.0,72.1,72.8,0.3,0.35,0.976,-0.024]
["2024-12-24 09:37:18",5986.86,5920.0,67.1,67.8,0.35,0.4,0.972,-0.028]
["2024-12-24 09:37:18",5986.86,5925.0,62.2,62.9,0.4,0.5,0.966,-0.033]
["2024-12-24 09:37:18",5986.86,5930.0,57.3,58.0,0.55,0.6,0.958,-0.042]
["2024-12-24 09:37:18",5986.86,5935.0,52.6,53.1,0.65,0.75,0.948,-0.052]
["2024-12-24 09:37:18",5986.86,5940.0,47.6,48.3,0.85,0.9,0.936,-0.064]
["2024-12-24 09:37:18",5986.86,5945.0,43.0,43.5,1.1,1.15,0.919,-0.081]
["2024-12-24 09:37:18",5986.86,5950.0,38.4,38.7,1.4,1.45,0.898,-0.102]
["2024-12-24 09:37:18",5986.86,5955.0,33.8,34.2,1.8,1.9,0.872,-0.128]
["2024-12-24 09:37:18",5986.86,5960.0,29.3,29.7,2.35,2.4,0.838,-0.162]
["2024-12-24 09:37:18",5986.86,5965.0,25.0,25.4,3.0,3.2,0.797,-0.203]
["2024-12-24 09:37:18",5986.86,5970.0,20.9,21.3,4.0,4.1,0.744,-0.256]
["2024-12-24 09:37:18",5986.86,5975.0,17.2,17.5,5.2,5.3,0.683,-0.317]
["2024-12-24 09:37:18",5986.86,5980.0,13.8,14.0,6.8,6.9,0.613,-0.387]
["2024-12-24 09:37:18",5986.86,5985.0,10.7,10.9,8.7,8.8,0.535,-0.465]
["2024-12-24 09:37:18",5986.86,5990.0,8.1,8.3,11.0,11.2,0.452,-0.548]
["2024-12-24 09:37:18",5986.86,5995.0,6.0,6.1,13.8,14.1,0.37,-0.63]
["2024-12-24 09:37:18",5986.86,6000.0,4.2,4.3,16.9,17.4,0.291,-0.709]
["2024-12-24 09:37:18",5986.86,6005.0,2.9,2.95,20.6,21.1,0.221,-0.779]
["2024-12-24 09:37:18",5986.86,6010.0,1.9,2.0,24.6,25.1,0.161,-0.839]
["2024-12-24 09:37:18",5986.86,6015.0,1.25,1.3,28.9,29.4,0.115,-0.885]
["2024-12-24 09:37:18",5986.86,6020.0,0.8,0.9,33.4,34.1,0.08,-0.92]
["2024-12-24 09:37:18",5986.86,6025.0,0.55,0.6,38.1,38.8,0.057,-0.943]
["2024-12-24 09:37:18",5986.86,6030.0,0.35,0.4,42.9,43.6,0.039,-0.961]
["2024-12-24 09:37:18",5986.86,6035.0,0.25,0.3,47.8,48.5,0.029,-0.971]
["2024-12-24 09:37:18",5986.86,6040.0,0.15,0.2,52.7,53.4,0.019,-0.981]
["2024-12-24 09:37:18",5986.86,6045.0,0.1,0.15,57.7,58.4,0.014,-0.986]
["2024-12-24 09:37:18",5986.86,6050.0,0.05,0.1,62.6,63.3,0.009,-0.991]
["2024-12-24 09:37:18",5986.86,6055.0,0.05,0.1,67.6,68.3,0.008,-0.992]
["2024-12-24 09:37:18",5986.86,6060.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-12-24 09:37:18",5986.86,6065.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-12-24 09:37:18",5986.86,6070.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-12-24 09:37:18",5986.86,6075.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-12-24 09:37:18",5986.86,6080.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-12-24 09:37:18",5986.86,6085.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-12-24 09:37:18",5986.86,6090.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-12-24 09:37:18",5986.86,6095.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-12-24 09:37:18",5986.86,6100.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-12-24 09:37:18",5986.86,6105.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-12-24 09:37:18",5986.86,6110.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-12-24 09:37:29",5987.73,5865.0,122.3,123.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:37:29",5987.73,5870.0,117.3,118.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:37:29",5987.73,5875.0,112.3,113.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:37:29",5987.73,5880.0,107.3,108.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:37:29",5987.73,5885.0,102.3,103.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:37:29",5987.73,5890.0,97.3,98.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:37:29",5987.73,5895.0,92.4,93.0,0.15,0.2,0.988,-0.012]
["2024-12-24 09:37:29",5987.73,5900.0,87.4,88.1,0.15,0.2,0.987,-0.013]
["2024-12-24 09:37:29",5987.73,5905.0,82.4,83.1,0.2,0.25,0.984,-0.016]
["2024-12-24 09:37:29",5987.73,5910.0,77.5,78.1,0.25,0.3,0.98,-0.02]
["2024-12-24 09:37:29",5987.73,5915.0,72.5,73.2,0.25,0.35,0.976,-0.024]
["2024-12-24 09:37:29",5987.73,5920.0,67.6,68.2,0.35,0.4,0.972,-0.028]
["2024-12-24 09:37:29",5987.73,5925.0,62.7,63.3,0.4,0.45,0.966,-0.033]
["2024-12-24 09:37:29",5987.73,5930.0,57.8,58.4,0.55,0.6,0.958,-0.042]
["2024-12-24 09:37:29",5987.73,5935.0,52.9,53.4,0.65,0.7,0.948,-0.052]
["2024-12-24 09:37:29",5987.73,5940.0,48.1,48.7,0.8,0.9,0.936,-0.064]
["2024-12-24 09:37:29",5987.73,5945.0,43.3,43.8,1.05,1.1,0.919,-0.081]
["2024-12-24 09:37:29",5987.73,5950.0,38.7,39.2,1.35,1.45,0.898,-0.102]
["2024-12-24 09:37:29",5987.73,5955.0,34.1,34.5,1.75,1.85,0.872,-0.128]
["2024-12-24 09:37:29",5987.73,5960.0,29.6,30.0,2.3,2.35,0.838,-0.162]
["2024-12-24 09:37:29",5987.73,5965.0,25.3,25.8,2.95,3.1,0.797,-0.203]
["2024-12-24 09:37:29",5987.73,5970.0,21.3,21.7,3.9,4.0,0.744,-0.256]
["2024-12-24 09:37:29",5987.73,5975.0,17.6,17.8,5.0,5.2,0.683,-0.317]
["2024-12-24 09:37:29",5987.73,5980.0,14.1,14.3,6.5,6.7,0.613,-0.387]
["2024-12-24 09:37:29",5987.73,5985.0,11.0,11.2,8.4,8.6,0.535,-0.465]
["2024-12-24 09:37:29",5987.73,5990.0,8.3,8.5,10.7,10.9,0.452,-0.548]
["2024-12-24 09:37:29",5987.73,5995.0,6.1,6.3,13.5,13.8,0.37,-0.63]
["2024-12-24 09:37:29",5987.73,6000.0,4.3,4.5,16.7,17.0,0.291,-0.709]
["2024-12-24 09:37:29",5987.73,6005.0,3.0,3.1,20.2,20.7,0.221,-0.779]
["2024-12-24 09:37:29",5987.73,6010.0,2.0,2.05,24.2,24.7,0.161,-0.839]
["2024-12-24 09:37:29",5987.73,6015.0,1.3,1.35,28.5,29.0,0.115,-0.885]
["2024-12-24 09:37:29",5987.73,6020.0,0.85,0.9,33.0,33.7,0.08,-0.92]
["2024-12-24 09:37:29",5987.73,6025.0,0.55,0.6,37.7,38.4,0.057,-0.943]
["2024-12-24 09:37:29",5987.73,6030.0,0.35,0.4,42.5,43.2,0.039,-0.961]
["2024-12-24 09:37:29",5987.73,6035.0,0.25,0.3,47.4,48.1,0.029,-0.971]
["2024-12-24 09:37:29",5987.73,6040.0,0.15,0.2,52.3,53.0,0.019,-0.981]
["2024-12-24 09:37:29",5987.73,6045.0,0.1,0.15,57.3,57.9,0.014,-0.986]
["2024-12-24 09:37:29",5987.73,6050.0,0.05,0.1,62.2,62.9,0.009,-0.991]
["2024-12-24 09:37:29",5987.73,6055.0,0.05,0.1,67.2,67.9,0.008,-0.992]
["2024-12-24 09:37:29",5987.73,6060.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-12-24 09:37:29",5987.73,6065.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-12-24 09:37:29",5987.73,6070.0,0.0,0.05,82.1,86.4,0.003,-0.997]
["2024-12-24 09:37:29",5987.73,6075.0,0.0,0.05,87.0,91.5,0.003,-0.997]
["2024-12-24 09:37:29",5987.73,6080.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-12-24 09:37:29",5987.73,6085.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-12-24 09:37:29",5987.73,6090.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-12-24 09:37:29",5987.73,6095.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-12-24 09:37:29",5987.73,6100.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-12-24 09:37:29",5987.73,6105.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-12-24 09:37:29",5987.73,6110.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-12-24 09:37:41",5988.31,5865.0,122.7,123.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:37:41",5988.31,5870.0,117.7,118.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:37:41",5988.31,5875.0,112.7,113.4,0.05,0.15,0.995,-0.005]
["2024-12-24 09:37:41",5988.31,5880.0,107.7,108.4,0.1,0.15,0.992,-0.008]
["2024-12-24 09:37:41",5988.31,5885.0,102.7,103.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:37:41",5988.31,5890.0,97.7,98.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:37:41",5988.31,5895.0,92.7,93.4,0.15,0.2,0.988,-0.012]
["2024-12-24 09:37:41",5988.31,5900.0,87.8,88.5,0.15,0.2,0.987,-0.013]
["2024-12-24 09:37:41",5988.31,5905.0,82.8,83.5,0.2,0.25,0.984,-0.016]
["2024-12-24 09:37:41",5988.31,5910.0,77.8,78.5,0.25,0.3,0.98,-0.02]
["2024-12-24 09:37:41",5988.31,5915.0,72.9,73.6,0.25,0.35,0.978,-0.022]
["2024-12-24 09:37:41",5988.31,5920.0,68.0,68.6,0.35,0.4,0.972,-0.027]
["2024-12-24 09:37:41",5988.31,5925.0,63.0,63.7,0.4,0.5,0.968,-0.032]
["2024-12-24 09:37:41",5988.31,5930.0,58.1,58.8,0.5,0.6,0.961,-0.039]
["2024-12-24 09:37:41",5988.31,5935.0,53.4,53.9,0.65,0.7,0.95,-0.05]
["2024-12-24 09:37:41",5988.31,5940.0,48.4,49.1,0.8,0.9,0.938,-0.062]
["2024-12-24 09:37:41",5988.31,5945.0,43.8,44.3,1.05,1.15,0.921,-0.079]
["2024-12-24 09:37:41",5988.31,5950.0,39.2,39.5,1.35,1.45,0.9,-0.1]
["2024-12-24 09:37:41",5988.31,5955.0,34.5,34.9,1.75,1.85,0.874,-0.125]
["2024-12-24 09:37:41",5988.31,5960.0,30.1,30.5,2.3,2.35,0.842,-0.158]
["2024-12-24 09:37:41",5988.31,5965.0,25.8,26.1,3.0,3.1,0.801,-0.199]
["2024-12-24 09:37:41",5988.31,5970.0,21.7,22.0,3.9,4.0,0.751,-0.249]
["2024-12-24 09:37:41",5988.31,5975.0,17.9,18.1,5.0,5.1,0.692,-0.308]
["2024-12-24 09:37:41",5988.31,5980.0,14.4,14.6,6.5,6.7,0.623,-0.376]
["2024-12-24 09:37:41",5988.31,5985.0,11.3,11.5,8.3,8.5,0.547,-0.453]
["2024-12-24 09:37:41",5988.31,5990.0,8.6,8.8,10.6,10.8,0.465,-0.535]
["2024-12-24 09:37:41",5988.31,5995.0,6.3,6.5,13.3,13.6,0.38,-0.619]
["2024-12-24 09:37:41",5988.31,6000.0,4.5,4.7,16.5,16.8,0.301,-0.7]
["2024-12-24 09:37:41",5988.31,6005.0,3.1,3.2,20.0,20.4,0.229,-0.772]
["2024-12-24 09:37:41",5988.31,6010.0,2.1,2.15,23.9,24.4,0.166,-0.833]
["2024-12-24 09:37:41",5988.31,6015.0,1.35,1.45,28.2,28.7,0.118,-0.882]
["2024-12-24 09:37:41",5988.31,6020.0,0.9,0.95,32.6,33.3,0.083,-0.917]
["2024-12-24 09:37:41",5988.31,6025.0,0.6,0.65,37.3,38.0,0.057,-0.942]
["2024-12-24 09:37:41",5988.31,6030.0,0.4,0.45,42.1,42.8,0.041,-0.959]
["2024-12-24 09:37:41",5988.31,6035.0,0.25,0.3,47.0,47.7,0.029,-0.971]
["2024-12-24 09:37:41",5988.31,6040.0,0.15,0.2,51.9,52.6,0.019,-0.981]
["2024-12-24 09:37:41",5988.31,6045.0,0.1,0.15,56.9,57.6,0.014,-0.986]
["2024-12-24 09:37:41",5988.31,6050.0,0.05,0.1,61.8,62.5,0.009,-0.991]
["2024-12-24 09:37:41",5988.31,6055.0,0.05,0.1,66.8,67.5,0.008,-0.992]
["2024-12-24 09:37:41",5988.31,6060.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-12-24 09:37:41",5988.31,6065.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 09:37:41",5988.31,6070.0,0.0,0.05,79.2,85.7,0.003,-0.997]
["2024-12-24 09:37:41",5988.31,6075.0,0.0,0.05,85.8,90.8,0.003,-0.997]
["2024-12-24 09:37:41",5988.31,6080.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-12-24 09:37:41",5988.31,6085.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-12-24 09:37:41",5988.31,6090.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 09:37:41",5988.31,6095.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 09:37:41",5988.31,6100.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 09:37:41",5988.31,6105.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 09:37:41",5988.31,6110.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-12-24 09:37:52",5988.93,5865.0,123.1,123.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:37:52",5988.93,5870.0,118.1,118.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:37:52",5988.93,5875.0,113.1,113.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:37:52",5988.93,5880.0,108.1,108.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:37:52",5988.93,5885.0,103.1,103.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:37:52",5988.93,5890.0,98.1,98.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:37:52",5988.93,5895.0,93.1,93.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:37:52",5988.93,5900.0,88.2,88.8,0.15,0.2,0.987,-0.013]
["2024-12-24 09:37:52",5988.93,5905.0,83.2,83.8,0.2,0.25,0.984,-0.016]
["2024-12-24 09:37:52",5988.93,5910.0,78.2,78.9,0.2,0.3,0.983,-0.017]
["2024-12-24 09:37:52",5988.93,5915.0,73.3,73.9,0.25,0.3,0.978,-0.022]
["2024-12-24 09:37:52",5988.93,5920.0,68.3,69.0,0.35,0.4,0.973,-0.027]
["2024-12-24 09:37:52",5988.93,5925.0,63.4,64.0,0.4,0.45,0.968,-0.032]
["2024-12-24 09:37:52",5988.93,5930.0,58.5,59.1,0.5,0.55,0.961,-0.039]
["2024-12-24 09:37:52",5988.93,5935.0,53.7,54.1,0.6,0.7,0.95,-0.05]
["2024-12-24 09:37:52",5988.93,5940.0,48.9,49.4,0.8,0.85,0.939,-0.061]
["2024-12-24 09:37:52",5988.93,5945.0,44.1,44.6,1.0,1.1,0.923,-0.077]
["2024-12-24 09:37:52",5988.93,5950.0,39.5,39.9,1.3,1.4,0.903,-0.097]
["2024-12-24 09:37:52",5988.93,5955.0,34.8,35.3,1.7,1.75,0.877,-0.123]
["2024-12-24 09:37:52",5988.93,5960.0,30.3,30.6,2.2,2.25,0.845,-0.154]
["2024-12-24 09:37:52",5988.93,5965.0,26.0,26.3,2.85,2.95,0.805,-0.195]
["2024-12-24 09:37:52",5988.93,5970.0,21.9,22.3,3.7,3.9,0.755,-0.245]
["2024-12-24 09:37:52",5988.93,5975.0,18.1,18.3,4.9,5.0,0.697,-0.303]
["2024-12-24 09:37:52",5988.93,5980.0,14.6,14.8,6.3,6.5,0.628,-0.372]
["2024-12-24 09:37:52",5988.93,5985.0,11.4,11.6,8.2,8.3,0.552,-0.447]
["2024-12-24 09:37:52",5988.93,5990.0,8.7,8.9,10.4,10.6,0.471,-0.529]
["2024-12-24 09:37:52",5988.93,5995.0,6.4,6.6,13.1,13.4,0.389,-0.611]
["2024-12-24 09:37:52",5988.93,6000.0,4.6,4.7,16.3,16.5,0.308,-0.693]
["2024-12-24 09:37:52",5988.93,6005.0,3.2,3.3,19.7,20.1,0.234,-0.766]
["2024-12-24 09:37:52",5988.93,6010.0,2.1,2.2,23.6,24.1,0.173,-0.827]
["2024-12-24 09:37:52",5988.93,6015.0,1.4,1.45,27.9,28.4,0.123,-0.877]
["2024-12-24 09:37:52",5988.93,6020.0,0.9,1.0,32.3,32.9,0.087,-0.913]
["2024-12-24 09:37:52",5988.93,6025.0,0.6,0.65,37.0,37.6,0.061,-0.939]
["2024-12-24 09:37:52",5988.93,6030.0,0.4,0.45,41.8,42.4,0.043,-0.957]
["2024-12-24 09:37:52",5988.93,6035.0,0.25,0.3,46.7,47.3,0.029,-0.971]
["2024-12-24 09:37:52",5988.93,6040.0,0.15,0.2,51.6,52.2,0.019,-0.981]
["2024-12-24 09:37:52",5988.93,6045.0,0.1,0.15,56.5,57.2,0.014,-0.986]
["2024-12-24 09:37:52",5988.93,6050.0,0.05,0.1,61.5,62.1,0.009,-0.991]
["2024-12-24 09:37:52",5988.93,6055.0,0.05,0.1,66.4,67.1,0.008,-0.992]
["2024-12-24 09:37:52",5988.93,6060.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 09:37:52",5988.93,6065.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 09:37:52",5988.93,6070.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-12-24 09:37:52",5988.93,6075.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-12-24 09:37:52",5988.93,6080.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-12-24 09:37:52",5988.93,6085.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-12-24 09:37:52",5988.93,6090.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-12-24 09:37:52",5988.93,6095.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-12-24 09:37:52",5988.93,6100.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-12-24 09:37:52",5988.93,6105.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-12-24 09:37:52",5988.93,6110.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-12-24 09:38:03",5989.52,5865.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:38:03",5989.52,5870.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:38:03",5989.52,5875.0,113.5,114.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:38:03",5989.52,5880.0,108.6,109.2,0.1,0.15,0.992,-0.008]
["2024-12-24 09:38:03",5989.52,5885.0,103.6,104.2,0.1,0.15,0.991,-0.008]
["2024-12-24 09:38:03",5989.52,5890.0,98.6,99.3,0.1,0.15,0.991,-0.009]
["2024-12-24 09:38:03",5989.52,5895.0,93.6,94.3,0.15,0.2,0.988,-0.012]
["2024-12-24 09:38:03",5989.52,5900.0,88.7,89.3,0.15,0.2,0.987,-0.013]
["2024-12-24 09:38:03",5989.52,5905.0,83.7,84.3,0.2,0.25,0.984,-0.016]
["2024-12-24 09:38:03",5989.52,5910.0,78.7,79.4,0.2,0.25,0.983,-0.017]
["2024-12-24 09:38:03",5989.52,5915.0,73.8,74.4,0.25,0.3,0.979,-0.02]
["2024-12-24 09:38:03",5989.52,5920.0,68.8,69.5,0.3,0.4,0.974,-0.026]
["2024-12-24 09:38:03",5989.52,5925.0,63.9,64.6,0.4,0.45,0.969,-0.031]
["2024-12-24 09:38:03",5989.52,5930.0,59.0,59.7,0.5,0.55,0.961,-0.039]
["2024-12-24 09:38:03",5989.52,5935.0,54.1,54.8,0.6,0.65,0.953,-0.047]
["2024-12-24 09:38:03",5989.52,5940.0,49.3,49.9,0.75,0.85,0.941,-0.059]
["2024-12-24 09:38:03",5989.52,5945.0,44.5,45.1,1.0,1.05,0.926,-0.074]
["2024-12-24 09:38:03",5989.52,5950.0,39.9,40.4,1.25,1.35,0.907,-0.093]
["2024-12-24 09:38:03",5989.52,5955.0,35.3,35.7,1.65,1.7,0.882,-0.118]
["2024-12-24 09:38:03",5989.52,5960.0,30.8,31.2,2.15,2.2,0.851,-0.149]
["2024-12-24 09:38:03",5989.52,5965.0,26.5,26.9,2.75,2.85,0.813,-0.187]
["2024-12-24 09:38:03",5989.52,5970.0,22.3,22.7,3.6,3.7,0.764,-0.236]
["2024-12-24 09:38:03",5989.52,5975.0,18.6,18.8,4.7,4.9,0.708,-0.292]
["2024-12-24 09:38:03",5989.52,5980.0,15.0,15.2,6.1,6.3,0.642,-0.358]
["2024-12-24 09:38:03",5989.52,5985.0,11.8,12.0,7.9,8.1,0.567,-0.433]
["2024-12-24 09:38:03",5989.52,5990.0,9.0,9.2,10.1,10.3,0.487,-0.513]
["2024-12-24 09:38:03",5989.52,5995.0,6.7,6.8,12.8,13.0,0.402,-0.598]
["2024-12-24 09:38:03",5989.52,6000.0,4.8,4.9,15.8,16.1,0.32,-0.679]
["2024-12-24 09:38:03",5989.52,6005.0,3.3,3.4,19.3,19.7,0.246,-0.754]
["2024-12-24 09:38:03",5989.52,6010.0,2.25,2.3,23.2,23.7,0.182,-0.818]
["2024-12-24 09:38:03",5989.52,6015.0,1.5,1.55,27.4,27.9,0.131,-0.869]
["2024-12-24 09:38:03",5989.52,6020.0,0.95,1.0,31.9,32.4,0.091,-0.909]
["2024-12-24 09:38:03",5989.52,6025.0,0.6,0.7,36.5,37.2,0.064,-0.936]
["2024-12-24 09:38:03",5989.52,6030.0,0.4,0.5,41.3,42.0,0.046,-0.954]
["2024-12-24 09:38:03",5989.52,6035.0,0.25,0.3,46.2,46.8,0.03,-0.97]
["2024-12-24 09:38:03",5989.52,6040.0,0.2,0.25,51.1,51.7,0.024,-0.976]
["2024-12-24 09:38:03",5989.52,6045.0,0.1,0.15,56.0,56.7,0.014,-0.986]
["2024-12-24 09:38:03",5989.52,6050.0,0.05,0.1,61.0,61.7,0.009,-0.991]
["2024-12-24 09:38:03",5989.52,6055.0,0.05,0.1,66.0,66.6,0.008,-0.992]
["2024-12-24 09:38:03",5989.52,6060.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-12-24 09:38:03",5989.52,6065.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-12-24 09:38:03",5989.52,6070.0,0.0,0.05,80.7,85.0,0.003,-0.997]
["2024-12-24 09:38:03",5989.52,6075.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-12-24 09:38:03",5989.52,6080.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-12-24 09:38:03",5989.52,6085.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-12-24 09:38:03",5989.52,6090.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-12-24 09:38:03",5989.52,6095.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-12-24 09:38:03",5989.52,6100.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-12-24 09:38:03",5989.52,6105.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-12-24 09:38:03",5989.52,6110.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-12-24 09:38:15",5989.53,5865.0,123.6,124.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:38:15",5989.53,5870.0,118.6,119.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:38:15",5989.53,5875.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:38:15",5989.53,5880.0,108.7,109.3,0.1,0.15,0.992,-0.008]
["2024-12-24 09:38:15",5989.53,5885.0,103.7,104.4,0.1,0.15,0.991,-0.008]
["2024-12-24 09:38:15",5989.53,5890.0,98.7,99.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:38:15",5989.53,5895.0,93.7,94.4,0.15,0.2,0.988,-0.012]
["2024-12-24 09:38:15",5989.53,5900.0,88.7,89.4,0.15,0.2,0.987,-0.013]
["2024-12-24 09:38:15",5989.53,5905.0,83.8,84.4,0.2,0.25,0.984,-0.016]
["2024-12-24 09:38:15",5989.53,5910.0,78.8,79.5,0.2,0.25,0.983,-0.017]
["2024-12-24 09:38:15",5989.53,5915.0,73.9,74.5,0.25,0.3,0.979,-0.02]
["2024-12-24 09:38:15",5989.53,5920.0,68.9,69.6,0.3,0.4,0.974,-0.026]
["2024-12-24 09:38:15",5989.53,5925.0,64.0,64.7,0.4,0.45,0.969,-0.031]
["2024-12-24 09:38:15",5989.53,5930.0,59.1,59.8,0.5,0.55,0.961,-0.039]
["2024-12-24 09:38:15",5989.53,5935.0,54.2,54.9,0.6,0.65,0.953,-0.047]
["2024-12-24 09:38:15",5989.53,5940.0,49.4,50.0,0.8,0.85,0.941,-0.059]
["2024-12-24 09:38:15",5989.53,5945.0,44.6,45.3,1.0,1.05,0.926,-0.074]
["2024-12-24 09:38:15",5989.53,5950.0,40.1,40.4,1.3,1.35,0.907,-0.093]
["2024-12-24 09:38:15",5989.53,5955.0,35.5,35.8,1.65,1.75,0.882,-0.118]
["2024-12-24 09:38:15",5989.53,5960.0,31.0,31.3,2.15,2.25,0.851,-0.149]
["2024-12-24 09:38:15",5989.53,5965.0,26.7,27.0,2.8,2.9,0.813,-0.187]
["2024-12-24 09:38:15",5989.53,5970.0,22.4,22.8,3.6,3.8,0.764,-0.236]
["2024-12-24 09:38:15",5989.53,5975.0,18.6,18.8,4.7,4.9,0.708,-0.292]
["2024-12-24 09:38:15",5989.53,5980.0,15.0,15.2,6.2,6.3,0.642,-0.358]
["2024-12-24 09:38:15",5989.53,5985.0,11.8,12.0,8.0,8.1,0.567,-0.433]
["2024-12-24 09:38:15",5989.53,5990.0,9.0,9.2,10.1,10.3,0.487,-0.513]
["2024-12-24 09:38:15",5989.53,5995.0,6.7,6.9,12.8,13.0,0.402,-0.598]
["2024-12-24 09:38:15",5989.53,6000.0,4.8,4.9,15.8,16.1,0.32,-0.679]
["2024-12-24 09:38:15",5989.53,6005.0,3.3,3.4,19.3,19.7,0.246,-0.754]
["2024-12-24 09:38:15",5989.53,6010.0,2.25,2.3,23.2,23.6,0.182,-0.818]
["2024-12-24 09:38:15",5989.53,6015.0,1.45,1.55,27.4,27.9,0.131,-0.869]
["2024-12-24 09:38:15",5989.53,6020.0,0.95,1.0,31.9,32.4,0.091,-0.909]
["2024-12-24 09:38:15",5989.53,6025.0,0.6,0.7,36.4,37.1,0.064,-0.936]
["2024-12-24 09:38:15",5989.53,6030.0,0.4,0.45,41.2,41.9,0.046,-0.954]
["2024-12-24 09:38:15",5989.53,6035.0,0.25,0.3,46.1,46.7,0.03,-0.97]
["2024-12-24 09:38:15",5989.53,6040.0,0.15,0.25,51.0,51.6,0.024,-0.976]
["2024-12-24 09:38:15",5989.53,6045.0,0.1,0.15,55.9,56.6,0.014,-0.986]
["2024-12-24 09:38:15",5989.53,6050.0,0.05,0.1,60.9,61.6,0.009,-0.991]
["2024-12-24 09:38:15",5989.53,6055.0,0.05,0.1,65.8,66.5,0.008,-0.992]
["2024-12-24 09:38:15",5989.53,6060.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-12-24 09:38:15",5989.53,6065.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-12-24 09:38:15",5989.53,6070.0,0.0,0.05,80.7,85.0,0.003,-0.997]
["2024-12-24 09:38:15",5989.53,6075.0,0.0,0.05,85.7,90.0,0.003,-0.997]
["2024-12-24 09:38:15",5989.53,6080.0,0.0,0.05,90.7,91.8,0.003,-0.997]
["2024-12-24 09:38:15",5989.53,6085.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-12-24 09:38:15",5989.53,6090.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-12-24 09:38:15",5989.53,6095.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-12-24 09:38:15",5989.53,6100.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-12-24 09:38:15",5989.53,6105.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-12-24 09:38:15",5989.53,6110.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-12-24 09:38:26",5989.99,5865.0,124.4,125.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:38:26",5989.99,5870.0,119.4,120.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:38:26",5989.99,5875.0,114.4,115.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:38:26",5989.99,5880.0,109.4,110.1,0.1,0.15,0.992,-0.008]
["2024-12-24 09:38:26",5989.99,5885.0,104.4,105.1,0.1,0.15,0.991,-0.008]
["2024-12-24 09:38:26",5989.99,5890.0,99.4,100.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:38:26",5989.99,5895.0,94.4,95.1,0.15,0.2,0.988,-0.012]
["2024-12-24 09:38:26",5989.99,5900.0,89.5,90.1,0.15,0.2,0.987,-0.012]
["2024-12-24 09:38:26",5989.99,5905.0,84.5,85.2,0.2,0.25,0.984,-0.016]
["2024-12-24 09:38:26",5989.99,5910.0,79.5,80.2,0.2,0.25,0.983,-0.017]
["2024-12-24 09:38:26",5989.99,5915.0,74.6,75.2,0.25,0.3,0.98,-0.02]
["2024-12-24 09:38:26",5989.99,5920.0,69.6,70.3,0.3,0.35,0.974,-0.026]
["2024-12-24 09:38:26",5989.99,5925.0,64.7,65.4,0.4,0.45,0.969,-0.031]
["2024-12-24 09:38:26",5989.99,5930.0,59.8,60.5,0.5,0.55,0.961,-0.038]
["2024-12-24 09:38:26",5989.99,5935.0,54.9,55.6,0.6,0.65,0.954,-0.046]
["2024-12-24 09:38:26",5989.99,5940.0,50.1,50.7,0.75,0.8,0.943,-0.057]
["2024-12-24 09:38:26",5989.99,5945.0,45.4,45.9,0.95,1.0,0.927,-0.073]
["2024-12-24 09:38:26",5989.99,5950.0,40.7,41.2,1.25,1.3,0.908,-0.092]
["2024-12-24 09:38:26",5989.99,5955.0,36.1,36.5,1.6,1.65,0.884,-0.116]
["2024-12-24 09:38:26",5989.99,5960.0,31.6,31.9,2.05,2.15,0.853,-0.147]
["2024-12-24 09:38:26",5989.99,5965.0,27.2,27.5,2.65,2.75,0.815,-0.184]
["2024-12-24 09:38:26",5989.99,5970.0,23.0,23.4,3.5,3.6,0.769,-0.231]
["2024-12-24 09:38:26",5989.99,5975.0,19.1,19.3,4.5,4.7,0.713,-0.287]
["2024-12-24 09:38:26",5989.99,5980.0,15.5,15.7,5.9,6.1,0.648,-0.352]
["2024-12-24 09:38:26",5989.99,5985.0,12.3,12.5,7.6,7.8,0.573,-0.427]
["2024-12-24 09:38:26",5989.99,5990.0,9.4,9.6,9.8,10.0,0.494,-0.506]
["2024-12-24 09:38:26",5989.99,5995.0,7.0,7.2,12.3,12.6,0.409,-0.591]
["2024-12-24 09:38:26",5989.99,6000.0,5.0,5.2,15.3,15.6,0.327,-0.673]
["2024-12-24 09:38:26",5989.99,6005.0,3.5,3.6,18.7,19.2,0.252,-0.748]
["2024-12-24 09:38:26",5989.99,6010.0,2.35,2.45,22.6,23.0,0.186,-0.814]
["2024-12-24 09:38:26",5989.99,6015.0,1.55,1.65,26.8,27.2,0.133,-0.867]
["2024-12-24 09:38:26",5989.99,6020.0,1.0,1.1,31.2,31.7,0.095,-0.905]
["2024-12-24 09:38:26",5989.99,6025.0,0.65,0.7,35.7,36.4,0.066,-0.934]
["2024-12-24 09:38:26",5989.99,6030.0,0.45,0.5,40.5,41.2,0.046,-0.954]
["2024-12-24 09:38:26",5989.99,6035.0,0.3,0.35,45.3,46.0,0.03,-0.97]
["2024-12-24 09:38:26",5989.99,6040.0,0.2,0.25,50.3,50.9,0.024,-0.976]
["2024-12-24 09:38:26",5989.99,6045.0,0.1,0.15,55.2,55.9,0.014,-0.986]
["2024-12-24 09:38:26",5989.99,6050.0,0.05,0.1,60.2,60.8,0.009,-0.991]
["2024-12-24 09:38:26",5989.99,6055.0,0.05,0.1,65.1,65.8,0.008,-0.992]
["2024-12-24 09:38:26",5989.99,6060.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-12-24 09:38:26",5989.99,6065.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-12-24 09:38:26",5989.99,6070.0,0.0,0.05,79.9,80.8,0.003,-0.997]
["2024-12-24 09:38:26",5989.99,6075.0,0.0,0.05,84.9,85.8,0.003,-0.997]
["2024-12-24 09:38:26",5989.99,6080.0,0.0,0.05,89.9,90.8,0.003,-0.997]
["2024-12-24 09:38:26",5989.99,6085.0,0.0,0.05,95.1,95.7,0.002,-0.997]
["2024-12-24 09:38:26",5989.99,6090.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-12-24 09:38:26",5989.99,6095.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-12-24 09:38:26",5989.99,6100.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-12-24 09:38:26",5989.99,6105.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-12-24 09:38:26",5989.99,6110.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-12-24 09:38:37",5990.76,5870.0,118.9,119.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:38:37",5990.76,5875.0,113.9,114.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:38:37",5990.76,5880.0,108.9,109.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:38:37",5990.76,5885.0,103.9,104.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:38:37",5990.76,5890.0,99.0,99.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:38:37",5990.76,5895.0,94.0,94.7,0.15,0.2,0.988,-0.012]
["2024-12-24 09:38:37",5990.76,5900.0,89.0,89.7,0.15,0.2,0.988,-0.012]
["2024-12-24 09:38:37",5990.76,5905.0,84.0,84.7,0.2,0.25,0.984,-0.016]
["2024-12-24 09:38:37",5990.76,5910.0,79.1,79.8,0.2,0.25,0.983,-0.016]
["2024-12-24 09:38:37",5990.76,5915.0,74.1,74.8,0.25,0.3,0.98,-0.02]
["2024-12-24 09:38:37",5990.76,5920.0,69.2,69.9,0.3,0.35,0.976,-0.024]
["2024-12-24 09:38:37",5990.76,5925.0,64.3,64.9,0.4,0.45,0.97,-0.03]
["2024-12-24 09:38:37",5990.76,5930.0,59.6,60.0,0.5,0.55,0.964,-0.035]
["2024-12-24 09:38:37",5990.76,5935.0,54.8,55.1,0.6,0.65,0.955,-0.044]
["2024-12-24 09:38:37",5990.76,5940.0,49.7,50.3,0.75,0.85,0.945,-0.055]
["2024-12-24 09:38:37",5990.76,5945.0,45.0,45.5,1.0,1.05,0.929,-0.071]
["2024-12-24 09:38:37",5990.76,5950.0,40.4,40.8,1.25,1.35,0.912,-0.088]
["2024-12-24 09:38:37",5990.76,5955.0,35.8,36.0,1.65,1.7,0.889,-0.111]
["2024-12-24 09:38:37",5990.76,5960.0,31.3,31.6,2.15,2.2,0.86,-0.14]
["2024-12-24 09:38:37",5990.76,5965.0,26.9,27.2,2.8,2.9,0.824,-0.176]
["2024-12-24 09:38:37",5990.76,5970.0,22.7,23.0,3.6,3.7,0.778,-0.222]
["2024-12-24 09:38:37",5990.76,5975.0,18.9,19.1,4.7,4.9,0.724,-0.276]
["2024-12-24 09:38:37",5990.76,5980.0,15.3,15.5,6.1,6.3,0.661,-0.339]
["2024-12-24 09:38:37",5990.76,5985.0,12.1,12.3,7.9,8.1,0.588,-0.412]
["2024-12-24 09:38:37",5990.76,5990.0,9.3,9.5,10.1,10.3,0.509,-0.491]
["2024-12-24 09:38:37",5990.76,5995.0,6.9,7.1,12.7,12.9,0.425,-0.574]
["2024-12-24 09:38:37",5990.76,6000.0,5.0,5.1,15.7,16.0,0.343,-0.657]
["2024-12-24 09:38:37",5990.76,6005.0,3.5,3.6,19.1,19.5,0.266,-0.734]
["2024-12-24 09:38:37",5990.76,6010.0,2.35,2.4,22.9,23.4,0.199,-0.801]
["2024-12-24 09:38:37",5990.76,6015.0,1.55,1.65,27.1,27.6,0.143,-0.857]
["2024-12-24 09:38:37",5990.76,6020.0,1.05,1.1,31.6,32.1,0.102,-0.898]
["2024-12-24 09:38:37",5990.76,6025.0,0.65,0.75,36.2,36.8,0.07,-0.93]
["2024-12-24 09:38:37",5990.76,6030.0,0.45,0.5,40.9,41.6,0.048,-0.952]
["2024-12-24 09:38:37",5990.76,6035.0,0.3,0.35,45.8,46.5,0.034,-0.966]
["2024-12-24 09:38:37",5990.76,6040.0,0.2,0.25,50.7,51.4,0.024,-0.976]
["2024-12-24 09:38:37",5990.76,6045.0,0.1,0.15,55.6,56.3,0.014,-0.986]
["2024-12-24 09:38:37",5990.76,6050.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-12-24 09:38:37",5990.76,6055.0,0.05,0.1,65.6,66.2,0.008,-0.991]
["2024-12-24 09:38:37",5990.76,6060.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-12-24 09:38:37",5990.76,6065.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-12-24 09:38:37",5990.76,6070.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-12-24 09:38:37",5990.76,6075.0,0.0,0.05,85.3,86.2,0.003,-0.997]
["2024-12-24 09:38:37",5990.76,6080.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-12-24 09:38:37",5990.76,6085.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-12-24 09:38:37",5990.76,6090.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-12-24 09:38:37",5990.76,6095.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-12-24 09:38:37",5990.76,6100.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-12-24 09:38:37",5990.76,6105.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-12-24 09:38:37",5990.76,6110.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-12-24 09:38:37",5990.76,6115.0,0.0,0.05,125.3,126.2,0.002,-0.998]
["2024-12-24 09:38:49",5990.35,5870.0,119.3,119.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:38:49",5990.35,5875.0,114.3,114.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:38:49",5990.35,5880.0,109.3,110.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:38:49",5990.35,5885.0,104.4,105.0,0.1,0.15,0.991,-0.008]
["2024-12-24 09:38:49",5990.35,5890.0,99.4,100.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:38:49",5990.35,5895.0,94.4,95.0,0.15,0.2,0.988,-0.012]
["2024-12-24 09:38:49",5990.35,5900.0,89.4,90.0,0.15,0.2,0.987,-0.012]
["2024-12-24 09:38:49",5990.35,5905.0,84.4,85.1,0.15,0.25,0.984,-0.016]
["2024-12-24 09:38:49",5990.35,5910.0,79.5,80.1,0.2,0.25,0.983,-0.017]
["2024-12-24 09:38:49",5990.35,5915.0,74.5,75.1,0.25,0.3,0.98,-0.02]
["2024-12-24 09:38:49",5990.35,5920.0,69.6,70.2,0.3,0.35,0.976,-0.024]
["2024-12-24 09:38:49",5990.35,5925.0,64.7,65.1,0.4,0.45,0.97,-0.03]
["2024-12-24 09:38:49",5990.35,5930.0,59.8,60.2,0.45,0.55,0.963,-0.037]
["2024-12-24 09:38:49",5990.35,5935.0,54.9,55.3,0.6,0.65,0.954,-0.046]
["2024-12-24 09:38:49",5990.35,5940.0,50.0,50.5,0.75,0.8,0.943,-0.057]
["2024-12-24 09:38:49",5990.35,5945.0,45.2,45.7,0.95,1.0,0.929,-0.071]
["2024-12-24 09:38:49",5990.35,5950.0,40.5,40.9,1.25,1.3,0.909,-0.091]
["2024-12-24 09:38:49",5990.35,5955.0,35.9,36.3,1.6,1.65,0.886,-0.114]
["2024-12-24 09:38:49",5990.35,5960.0,31.4,31.8,2.05,2.15,0.856,-0.144]
["2024-12-24 09:38:49",5990.35,5965.0,27.1,27.4,2.7,2.8,0.819,-0.181]
["2024-12-24 09:38:49",5990.35,5970.0,22.9,23.3,3.5,3.7,0.773,-0.227]
["2024-12-24 09:38:49",5990.35,5975.0,19.0,19.3,4.6,4.7,0.717,-0.283]
["2024-12-24 09:38:49",5990.35,5980.0,15.5,15.7,6.0,6.1,0.653,-0.346]
["2024-12-24 09:38:49",5990.35,5985.0,12.3,12.5,7.7,7.9,0.58,-0.419]
["2024-12-24 09:38:49",5990.35,5990.0,9.5,9.6,9.9,10.1,0.503,-0.497]
["2024-12-24 09:38:49",5990.35,5995.0,7.1,7.2,12.4,12.7,0.419,-0.581]
["2024-12-24 09:38:49",5990.35,6000.0,5.1,5.2,15.5,15.7,0.336,-0.664]
["2024-12-24 09:38:49",5990.35,6005.0,3.5,3.7,18.8,19.3,0.26,-0.74]
["2024-12-24 09:38:49",5990.35,6010.0,2.4,2.45,22.7,23.1,0.193,-0.807]
["2024-12-24 09:38:49",5990.35,6015.0,1.6,1.65,26.8,27.3,0.139,-0.86]
["2024-12-24 09:38:49",5990.35,6020.0,1.05,1.1,31.3,31.7,0.099,-0.901]
["2024-12-24 09:38:49",5990.35,6025.0,0.65,0.75,35.8,36.4,0.07,-0.93]
["2024-12-24 09:38:49",5990.35,6030.0,0.45,0.5,40.6,41.2,0.048,-0.952]
["2024-12-24 09:38:49",5990.35,6035.0,0.3,0.35,45.4,46.1,0.034,-0.966]
["2024-12-24 09:38:49",5990.35,6040.0,0.2,0.25,50.4,51.0,0.024,-0.976]
["2024-12-24 09:38:49",5990.35,6045.0,0.15,0.2,55.3,55.9,0.018,-0.981]
["2024-12-24 09:38:49",5990.35,6050.0,0.05,0.1,60.3,60.9,0.009,-0.991]
["2024-12-24 09:38:49",5990.35,6055.0,0.05,0.1,65.2,65.8,0.008,-0.991]
["2024-12-24 09:38:49",5990.35,6060.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-12-24 09:38:49",5990.35,6065.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-12-24 09:38:49",5990.35,6070.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-12-24 09:38:49",5990.35,6075.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-12-24 09:38:49",5990.35,6080.0,0.0,0.05,87.0,90.8,0.003,-0.997]
["2024-12-24 09:38:49",5990.35,6085.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-12-24 09:38:49",5990.35,6090.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-12-24 09:38:49",5990.35,6095.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-12-24 09:38:49",5990.35,6100.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-12-24 09:38:49",5990.35,6105.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-12-24 09:38:49",5990.35,6110.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-12-24 09:38:49",5990.35,6115.0,0.0,0.05,125.0,125.8,0.002,-0.998]
["2024-12-24 09:39:00",5989.78,5865.0,124.2,124.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:39:00",5989.78,5870.0,119.2,119.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:39:00",5989.78,5875.0,114.2,114.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:39:00",5989.78,5880.0,109.2,109.9,0.1,0.15,0.992,-0.008]
["2024-12-24 09:39:00",5989.78,5885.0,104.2,104.9,0.1,0.15,0.991,-0.008]
["2024-12-24 09:39:00",5989.78,5890.0,99.2,99.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:39:00",5989.78,5895.0,94.3,95.0,0.15,0.2,0.988,-0.012]
["2024-12-24 09:39:00",5989.78,5900.0,89.3,90.0,0.15,0.2,0.987,-0.012]
["2024-12-24 09:39:00",5989.78,5905.0,84.3,85.0,0.15,0.25,0.984,-0.016]
["2024-12-24 09:39:00",5989.78,5910.0,79.4,80.0,0.2,0.25,0.983,-0.017]
["2024-12-24 09:39:00",5989.78,5915.0,74.4,75.1,0.25,0.3,0.98,-0.02]
["2024-12-24 09:39:00",5989.78,5920.0,69.5,70.1,0.3,0.35,0.976,-0.024]
["2024-12-24 09:39:00",5989.78,5925.0,64.8,65.2,0.4,0.45,0.97,-0.03]
["2024-12-24 09:39:00",5989.78,5930.0,59.8,60.3,0.45,0.55,0.963,-0.037]
["2024-12-24 09:39:00",5989.78,5935.0,55.0,55.4,0.6,0.65,0.954,-0.046]
["2024-12-24 09:39:00",5989.78,5940.0,50.0,50.6,0.75,0.8,0.943,-0.057]
["2024-12-24 09:39:00",5989.78,5945.0,45.4,45.8,0.95,1.0,0.929,-0.071]
["2024-12-24 09:39:00",5989.78,5950.0,40.7,41.1,1.25,1.3,0.909,-0.091]
["2024-12-24 09:39:00",5989.78,5955.0,36.0,36.3,1.6,1.65,0.886,-0.114]
["2024-12-24 09:39:00",5989.78,5960.0,31.4,31.8,2.1,2.15,0.856,-0.144]
["2024-12-24 09:39:00",5989.78,5965.0,27.1,27.5,2.7,2.8,0.819,-0.181]
["2024-12-24 09:39:00",5989.78,5970.0,23.0,23.3,3.5,3.7,0.773,-0.227]
["2024-12-24 09:39:00",5989.78,5975.0,19.1,19.4,4.6,4.8,0.717,-0.283]
["2024-12-24 09:39:00",5989.78,5980.0,15.4,15.7,6.0,6.2,0.653,-0.346]
["2024-12-24 09:39:00",5989.78,5985.0,12.2,12.4,7.8,7.9,0.58,-0.419]
["2024-12-24 09:39:00",5989.78,5990.0,9.4,9.6,9.9,10.1,0.503,-0.497]
["2024-12-24 09:39:00",5989.78,5995.0,7.1,7.2,12.5,12.8,0.419,-0.581]
["2024-12-24 09:39:00",5989.78,6000.0,5.1,5.2,15.6,15.8,0.336,-0.664]
["2024-12-24 09:39:00",5989.78,6005.0,3.5,3.7,18.9,19.3,0.26,-0.74]
["2024-12-24 09:39:00",5989.78,6010.0,2.4,2.5,22.7,23.2,0.193,-0.807]
["2024-12-24 09:39:00",5989.78,6015.0,1.6,1.65,26.9,27.4,0.139,-0.86]
["2024-12-24 09:39:00",5989.78,6020.0,1.05,1.1,31.4,31.8,0.099,-0.901]
["2024-12-24 09:39:00",5989.78,6025.0,0.7,0.75,35.9,36.6,0.07,-0.93]
["2024-12-24 09:39:00",5989.78,6030.0,0.45,0.5,40.7,41.3,0.048,-0.952]
["2024-12-24 09:39:00",5989.78,6035.0,0.3,0.35,45.5,46.2,0.034,-0.966]
["2024-12-24 09:39:00",5989.78,6040.0,0.2,0.25,50.4,51.1,0.024,-0.976]
["2024-12-24 09:39:00",5989.78,6045.0,0.15,0.2,55.3,56.0,0.018,-0.981]
["2024-12-24 09:39:00",5989.78,6050.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-12-24 09:39:00",5989.78,6055.0,0.05,0.1,65.3,66.0,0.008,-0.991]
["2024-12-24 09:39:00",5989.78,6060.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-12-24 09:39:00",5989.78,6065.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-12-24 09:39:00",5989.78,6070.0,0.0,0.05,79.3,81.0,0.003,-0.997]
["2024-12-24 09:39:00",5989.78,6075.0,0.0,0.05,82.0,86.0,0.003,-0.997]
["2024-12-24 09:39:00",5989.78,6080.0,0.0,0.05,89.0,91.0,0.003,-0.997]
["2024-12-24 09:39:00",5989.78,6085.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-12-24 09:39:00",5989.78,6090.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-12-24 09:39:00",5989.78,6095.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-12-24 09:39:00",5989.78,6100.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-12-24 09:39:00",5989.78,6105.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-12-24 09:39:00",5989.78,6110.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-12-24 09:39:11",5991.42,5870.0,120.5,121.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:39:11",5991.42,5875.0,115.5,116.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:39:11",5991.42,5880.0,110.5,111.2,0.05,0.15,0.992,-0.008]
["2024-12-24 09:39:11",5991.42,5885.0,105.5,106.2,0.1,0.15,0.992,-0.008]
["2024-12-24 09:39:11",5991.42,5890.0,100.5,101.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:39:11",5991.42,5895.0,95.5,96.2,0.1,0.15,0.988,-0.012]
["2024-12-24 09:39:11",5991.42,5900.0,90.6,91.2,0.15,0.2,0.988,-0.012]
["2024-12-24 09:39:11",5991.42,5905.0,85.6,86.3,0.15,0.2,0.986,-0.014]
["2024-12-24 09:39:11",5991.42,5910.0,80.6,81.3,0.2,0.25,0.983,-0.017]
["2024-12-24 09:39:11",5991.42,5915.0,75.7,76.3,0.25,0.3,0.98,-0.02]
["2024-12-24 09:39:11",5991.42,5920.0,70.7,71.4,0.3,0.35,0.976,-0.024]
["2024-12-24 09:39:11",5991.42,5925.0,65.8,66.5,0.35,0.4,0.97,-0.03]
["2024-12-24 09:39:11",5991.42,5930.0,60.9,61.5,0.45,0.5,0.963,-0.037]
["2024-12-24 09:39:11",5991.42,5935.0,56.0,56.6,0.55,0.6,0.955,-0.045]
["2024-12-24 09:39:11",5991.42,5940.0,51.1,51.8,0.7,0.75,0.943,-0.057]
["2024-12-24 09:39:11",5991.42,5945.0,46.3,47.0,0.9,0.95,0.929,-0.071]
["2024-12-24 09:39:11",5991.42,5950.0,41.8,42.2,1.15,1.2,0.91,-0.09]
["2024-12-24 09:39:11",5991.42,5955.0,37.1,37.5,1.5,1.55,0.885,-0.114]
["2024-12-24 09:39:11",5991.42,5960.0,32.6,32.9,1.95,2.0,0.856,-0.143]
["2024-12-24 09:39:11",5991.42,5965.0,28.2,28.5,2.55,2.6,0.819,-0.181]
["2024-12-24 09:39:11",5991.42,5970.0,24.0,24.3,3.3,3.4,0.772,-0.228]
["2024-12-24 09:39:11",5991.42,5975.0,20.0,20.3,4.3,4.4,0.718,-0.282]
["2024-12-24 09:39:11",5991.42,5980.0,16.3,16.5,5.6,5.8,0.652,-0.348]
["2024-12-24 09:39:11",5991.42,5985.0,13.0,13.2,7.2,7.4,0.578,-0.422]
["2024-12-24 09:39:11",5991.42,5990.0,10.0,10.2,9.3,9.5,0.498,-0.502]
["2024-12-24 09:39:11",5991.42,5995.0,7.6,7.7,11.7,12.0,0.417,-0.583]
["2024-12-24 09:39:11",5991.42,6000.0,5.5,5.6,14.6,15.0,0.336,-0.664]
["2024-12-24 09:39:11",5991.42,6005.0,3.8,4.0,17.9,18.4,0.262,-0.738]
["2024-12-24 09:39:11",5991.42,6010.0,2.65,2.7,21.7,22.1,0.195,-0.805]
["2024-12-24 09:39:11",5991.42,6015.0,1.75,1.85,25.8,26.3,0.142,-0.858]
["2024-12-24 09:39:11",5991.42,6020.0,1.15,1.2,30.2,30.6,0.101,-0.899]
["2024-12-24 09:39:11",5991.42,6025.0,0.75,0.8,34.7,35.4,0.069,-0.931]
["2024-12-24 09:39:11",5991.42,6030.0,0.5,0.55,39.4,40.1,0.048,-0.952]
["2024-12-24 09:39:11",5991.42,6035.0,0.3,0.4,44.3,44.9,0.034,-0.966]
["2024-12-24 09:39:11",5991.42,6040.0,0.2,0.25,49.2,49.8,0.024,-0.976]
["2024-12-24 09:39:11",5991.42,6045.0,0.15,0.2,54.1,54.8,0.018,-0.982]
["2024-12-24 09:39:11",5991.42,6050.0,0.1,0.15,59.0,59.7,0.009,-0.991]
["2024-12-24 09:39:11",5991.42,6055.0,0.05,0.1,64.0,64.7,0.008,-0.992]
["2024-12-24 09:39:11",5991.42,6060.0,0.05,0.1,69.0,69.7,0.003,-0.997]
["2024-12-24 09:39:11",5991.42,6065.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-12-24 09:39:11",5991.42,6070.0,0.0,0.05,78.8,82.5,0.003,-0.997]
["2024-12-24 09:39:11",5991.42,6075.0,0.0,0.05,83.8,87.5,0.003,-0.997]
["2024-12-24 09:39:11",5991.42,6080.0,0.0,0.05,88.8,91.8,0.003,-0.997]
["2024-12-24 09:39:11",5991.42,6085.0,0.0,0.05,93.9,94.6,0.002,-0.997]
["2024-12-24 09:39:11",5991.42,6090.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-12-24 09:39:11",5991.42,6095.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-12-24 09:39:11",5991.42,6100.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-12-24 09:39:11",5991.42,6105.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-12-24 09:39:11",5991.42,6110.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-12-24 09:39:11",5991.42,6115.0,0.0,0.05,123.8,128.3,0.002,-0.998]
["2024-12-24 09:39:22",5991.67,5870.0,120.8,121.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:39:22",5991.67,5875.0,115.8,116.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:39:22",5991.67,5880.0,110.8,111.5,0.05,0.15,0.993,-0.007]
["2024-12-24 09:39:22",5991.67,5885.0,105.8,106.5,0.1,0.15,0.992,-0.008]
["2024-12-24 09:39:22",5991.67,5890.0,100.8,101.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:39:22",5991.67,5895.0,95.8,96.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:39:22",5991.67,5900.0,90.9,91.5,0.15,0.2,0.988,-0.012]
["2024-12-24 09:39:22",5991.67,5905.0,85.9,86.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:39:22",5991.67,5910.0,80.9,81.6,0.2,0.25,0.984,-0.016]
["2024-12-24 09:39:22",5991.67,5915.0,76.0,76.7,0.25,0.3,0.98,-0.02]
["2024-12-24 09:39:22",5991.67,5920.0,71.0,71.7,0.3,0.35,0.976,-0.024]
["2024-12-24 09:39:22",5991.67,5925.0,66.1,66.8,0.35,0.4,0.972,-0.028]
["2024-12-24 09:39:22",5991.67,5930.0,61.2,61.8,0.45,0.5,0.965,-0.035]
["2024-12-24 09:39:22",5991.67,5935.0,56.3,57.0,0.55,0.6,0.957,-0.043]
["2024-12-24 09:39:22",5991.67,5940.0,51.4,52.1,0.7,0.75,0.946,-0.054]
["2024-12-24 09:39:22",5991.67,5945.0,46.6,47.3,0.9,0.95,0.932,-0.068]
["2024-12-24 09:39:22",5991.67,5950.0,42.0,42.5,1.15,1.2,0.915,-0.085]
["2024-12-24 09:39:22",5991.67,5955.0,37.3,37.7,1.45,1.55,0.892,-0.108]
["2024-12-24 09:39:22",5991.67,5960.0,32.8,33.2,1.95,2.0,0.863,-0.136]
["2024-12-24 09:39:22",5991.67,5965.0,28.4,28.8,2.5,2.6,0.827,-0.172]
["2024-12-24 09:39:22",5991.67,5970.0,24.1,24.5,3.2,3.4,0.783,-0.216]
["2024-12-24 09:39:22",5991.67,5975.0,20.2,20.5,4.3,4.4,0.73,-0.27]
["2024-12-24 09:39:22",5991.67,5980.0,16.5,16.8,5.6,5.7,0.667,-0.333]
["2024-12-24 09:39:22",5991.67,5985.0,13.2,13.4,7.2,7.4,0.596,-0.404]
["2024-12-24 09:39:22",5991.67,5990.0,10.2,10.5,9.2,9.4,0.518,-0.482]
["2024-12-24 09:39:22",5991.67,5995.0,7.7,7.9,11.7,11.9,0.435,-0.564]
["2024-12-24 09:39:22",5991.67,6000.0,5.7,5.8,14.6,14.8,0.352,-0.647]
["2024-12-24 09:39:22",5991.67,6005.0,4.0,4.1,17.8,18.2,0.276,-0.724]
["2024-12-24 09:39:22",5991.67,6010.0,2.75,2.8,21.5,22.0,0.208,-0.792]
["2024-12-24 09:39:22",5991.67,6015.0,1.8,1.85,25.6,26.0,0.152,-0.848]
["2024-12-24 09:39:22",5991.67,6020.0,1.2,1.25,29.9,30.4,0.108,-0.892]
["2024-12-24 09:39:22",5991.67,6025.0,0.75,0.85,34.4,35.1,0.076,-0.924]
["2024-12-24 09:39:22",5991.67,6030.0,0.5,0.55,39.1,39.8,0.052,-0.948]
["2024-12-24 09:39:22",5991.67,6035.0,0.3,0.4,44.0,44.7,0.036,-0.964]
["2024-12-24 09:39:22",5991.67,6040.0,0.2,0.3,48.9,49.5,0.024,-0.976]
["2024-12-24 09:39:22",5991.67,6045.0,0.15,0.2,53.8,54.5,0.019,-0.981]
["2024-12-24 09:39:22",5991.67,6050.0,0.1,0.15,58.7,59.4,0.013,-0.986]
["2024-12-24 09:39:22",5991.67,6055.0,0.05,0.1,63.7,64.4,0.009,-0.991]
["2024-12-24 09:39:22",5991.67,6060.0,0.05,0.1,68.7,69.4,0.008,-0.992]
["2024-12-24 09:39:22",5991.67,6065.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-12-24 09:39:22",5991.67,6070.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-12-24 09:39:22",5991.67,6075.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-12-24 09:39:22",5991.67,6080.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-12-24 09:39:22",5991.67,6085.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-12-24 09:39:22",5991.67,6090.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-12-24 09:39:22",5991.67,6095.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 09:39:22",5991.67,6100.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 09:39:22",5991.67,6105.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-12-24 09:39:22",5991.67,6110.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-12-24 09:39:22",5991.67,6115.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-12-24 09:39:33",5991.48,5870.0,121.1,121.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:39:33",5991.48,5875.0,116.1,116.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:39:33",5991.48,5880.0,111.1,111.8,0.05,0.15,0.993,-0.007]
["2024-12-24 09:39:33",5991.48,5885.0,106.1,106.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:39:33",5991.48,5890.0,101.1,101.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:39:33",5991.48,5895.0,96.2,96.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:39:33",5991.48,5900.0,91.5,91.9,0.15,0.2,0.988,-0.012]
["2024-12-24 09:39:33",5991.48,5905.0,86.2,86.9,0.15,0.2,0.987,-0.013]
["2024-12-24 09:39:33",5991.48,5910.0,81.2,81.9,0.2,0.25,0.984,-0.016]
["2024-12-24 09:39:33",5991.48,5915.0,76.3,77.0,0.25,0.3,0.98,-0.02]
["2024-12-24 09:39:33",5991.48,5920.0,71.3,72.0,0.3,0.35,0.976,-0.024]
["2024-12-24 09:39:33",5991.48,5925.0,66.4,67.1,0.35,0.4,0.972,-0.028]
["2024-12-24 09:39:33",5991.48,5930.0,61.5,62.2,0.45,0.5,0.965,-0.035]
["2024-12-24 09:39:33",5991.48,5935.0,56.6,57.3,0.55,0.6,0.957,-0.043]
["2024-12-24 09:39:33",5991.48,5940.0,51.7,52.4,0.7,0.75,0.948,-0.052]
["2024-12-24 09:39:33",5991.48,5945.0,47.0,47.5,0.85,0.9,0.935,-0.065]
["2024-12-24 09:39:33",5991.48,5950.0,42.3,42.8,1.1,1.2,0.917,-0.083]
["2024-12-24 09:39:33",5991.48,5955.0,37.7,38.1,1.45,1.5,0.894,-0.106]
["2024-12-24 09:39:33",5991.48,5960.0,33.1,33.5,1.9,1.95,0.866,-0.134]
["2024-12-24 09:39:33",5991.48,5965.0,28.7,29.0,2.45,2.55,0.831,-0.169]
["2024-12-24 09:39:33",5991.48,5970.0,24.4,24.8,3.2,3.3,0.788,-0.212]
["2024-12-24 09:39:33",5991.48,5975.0,20.4,20.8,4.2,4.3,0.735,-0.265]
["2024-12-24 09:39:33",5991.48,5980.0,16.7,17.0,5.5,5.6,0.672,-0.328]
["2024-12-24 09:39:33",5991.48,5985.0,13.4,13.6,7.1,7.3,0.601,-0.399]
["2024-12-24 09:39:33",5991.48,5990.0,10.4,10.6,9.1,9.3,0.523,-0.477]
["2024-12-24 09:39:33",5991.48,5995.0,7.9,8.0,11.5,11.7,0.441,-0.558]
["2024-12-24 09:39:33",5991.48,6000.0,5.8,5.9,14.3,14.6,0.359,-0.64]
["2024-12-24 09:39:33",5991.48,6005.0,4.1,4.2,17.6,18.0,0.282,-0.718]
["2024-12-24 09:39:33",5991.48,6010.0,2.8,2.9,21.3,21.7,0.213,-0.787]
["2024-12-24 09:39:33",5991.48,6015.0,1.85,1.95,25.3,25.8,0.155,-0.845]
["2024-12-24 09:39:33",5991.48,6020.0,1.25,1.3,29.7,30.1,0.11,-0.89]
["2024-12-24 09:39:33",5991.48,6025.0,0.8,0.85,34.1,34.8,0.078,-0.922]
["2024-12-24 09:39:33",5991.48,6030.0,0.5,0.6,38.8,39.5,0.054,-0.946]
["2024-12-24 09:39:33",5991.48,6035.0,0.35,0.4,43.7,44.3,0.038,-0.962]
["2024-12-24 09:39:33",5991.48,6040.0,0.2,0.3,48.5,49.2,0.026,-0.974]
["2024-12-24 09:39:33",5991.48,6045.0,0.15,0.2,53.5,54.1,0.019,-0.981]
["2024-12-24 09:39:33",5991.48,6050.0,0.1,0.15,58.4,59.1,0.014,-0.986]
["2024-12-24 09:39:33",5991.48,6055.0,0.05,0.1,63.4,64.1,0.009,-0.991]
["2024-12-24 09:39:33",5991.48,6060.0,0.05,0.1,68.4,69.1,0.008,-0.992]
["2024-12-24 09:39:33",5991.48,6065.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-12-24 09:39:33",5991.48,6070.0,0.0,0.05,78.2,79.1,0.003,-0.997]
["2024-12-24 09:39:33",5991.48,6075.0,0.0,0.05,83.2,84.1,0.003,-0.997]
["2024-12-24 09:39:33",5991.48,6080.0,0.0,0.05,88.2,89.1,0.003,-0.997]
["2024-12-24 09:39:33",5991.48,6085.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-12-24 09:39:33",5991.48,6090.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-12-24 09:39:33",5991.48,6095.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-12-24 09:39:33",5991.48,6100.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-12-24 09:39:33",5991.48,6105.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-12-24 09:39:33",5991.48,6110.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-12-24 09:39:33",5991.48,6115.0,0.0,0.05,123.2,124.1,0.002,-0.998]
["2024-12-24 09:39:44",5991.79,5870.0,120.8,121.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:39:44",5991.79,5875.0,115.8,116.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:39:44",5991.79,5880.0,110.8,111.5,0.05,0.1,0.993,-0.007]
["2024-12-24 09:39:44",5991.79,5885.0,105.8,106.5,0.1,0.15,0.992,-0.008]
["2024-12-24 09:39:44",5991.79,5890.0,100.8,101.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:39:44",5991.79,5895.0,95.8,96.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:39:44",5991.79,5900.0,90.9,91.5,0.15,0.2,0.988,-0.012]
["2024-12-24 09:39:44",5991.79,5905.0,85.9,86.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:39:44",5991.79,5910.0,80.9,81.6,0.2,0.25,0.984,-0.016]
["2024-12-24 09:39:44",5991.79,5915.0,76.0,76.6,0.25,0.3,0.98,-0.02]
["2024-12-24 09:39:44",5991.79,5920.0,71.0,71.7,0.3,0.35,0.976,-0.024]
["2024-12-24 09:39:44",5991.79,5925.0,66.1,66.8,0.35,0.4,0.972,-0.028]
["2024-12-24 09:39:44",5991.79,5930.0,61.2,61.8,0.45,0.5,0.965,-0.035]
["2024-12-24 09:39:44",5991.79,5935.0,56.3,57.0,0.55,0.6,0.957,-0.043]
["2024-12-24 09:39:44",5991.79,5940.0,51.4,52.1,0.65,0.75,0.948,-0.052]
["2024-12-24 09:39:44",5991.79,5945.0,46.6,47.3,0.85,0.95,0.935,-0.065]
["2024-12-24 09:39:44",5991.79,5950.0,41.9,42.5,1.1,1.2,0.917,-0.083]
["2024-12-24 09:39:44",5991.79,5955.0,37.3,37.9,1.45,1.5,0.894,-0.106]
["2024-12-24 09:39:44",5991.79,5960.0,32.7,33.3,1.9,2.0,0.866,-0.134]
["2024-12-24 09:39:44",5991.79,5965.0,28.3,28.9,2.5,2.55,0.831,-0.169]
["2024-12-24 09:39:44",5991.79,5970.0,24.1,24.6,3.2,3.4,0.788,-0.212]
["2024-12-24 09:39:44",5991.79,5975.0,20.1,20.7,4.2,4.4,0.735,-0.265]
["2024-12-24 09:39:44",5991.79,5980.0,16.5,16.8,5.5,5.7,0.672,-0.328]
["2024-12-24 09:39:44",5991.79,5985.0,13.2,13.4,7.1,7.4,0.601,-0.399]
["2024-12-24 09:39:44",5991.79,5990.0,10.3,10.5,9.2,9.4,0.523,-0.477]
["2024-12-24 09:39:44",5991.79,5995.0,7.7,7.9,11.6,11.8,0.441,-0.558]
["2024-12-24 09:39:44",5991.79,6000.0,5.6,5.8,14.5,14.8,0.359,-0.64]
["2024-12-24 09:39:44",5991.79,6005.0,4.0,4.1,17.8,18.2,0.282,-0.718]
["2024-12-24 09:39:44",5991.79,6010.0,2.75,2.85,21.5,22.0,0.213,-0.787]
["2024-12-24 09:39:44",5991.79,6015.0,1.85,1.9,25.6,26.1,0.155,-0.845]
["2024-12-24 09:39:44",5991.79,6020.0,1.2,1.25,29.9,30.4,0.11,-0.89]
["2024-12-24 09:39:44",5991.79,6025.0,0.8,0.85,34.4,35.1,0.078,-0.922]
["2024-12-24 09:39:44",5991.79,6030.0,0.5,0.6,39.2,39.8,0.054,-0.946]
["2024-12-24 09:39:44",5991.79,6035.0,0.35,0.4,44.0,44.6,0.038,-0.962]
["2024-12-24 09:39:44",5991.79,6040.0,0.25,0.3,48.9,49.5,0.026,-0.974]
["2024-12-24 09:39:44",5991.79,6045.0,0.15,0.2,53.8,54.5,0.019,-0.981]
["2024-12-24 09:39:44",5991.79,6050.0,0.1,0.15,58.7,59.4,0.014,-0.986]
["2024-12-24 09:39:44",5991.79,6055.0,0.05,0.1,63.7,64.4,0.009,-0.991]
["2024-12-24 09:39:44",5991.79,6060.0,0.05,0.1,68.7,69.4,0.008,-0.992]
["2024-12-24 09:39:44",5991.79,6065.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-12-24 09:39:44",5991.79,6070.0,0.0,0.05,75.5,81.8,0.003,-0.997]
["2024-12-24 09:39:44",5991.79,6075.0,0.0,0.05,80.5,87.5,0.003,-0.997]
["2024-12-24 09:39:44",5991.79,6080.0,0.0,0.05,88.6,92.5,0.003,-0.997]
["2024-12-24 09:39:44",5991.79,6085.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-12-24 09:39:44",5991.79,6090.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-12-24 09:39:44",5991.79,6095.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 09:39:44",5991.79,6100.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 09:39:44",5991.79,6105.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-12-24 09:39:44",5991.79,6110.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-12-24 09:39:44",5991.79,6115.0,0.0,0.05,123.5,127.5,0.002,-0.998]
["2024-12-24 09:39:56",5990.26,5870.0,119.0,119.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:39:56",5990.26,5875.0,114.0,114.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:39:56",5990.26,5880.0,109.1,109.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:39:56",5990.26,5885.0,104.1,104.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:39:56",5990.26,5890.0,99.1,99.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:39:56",5990.26,5895.0,94.1,94.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:39:56",5990.26,5900.0,89.1,89.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:39:56",5990.26,5905.0,84.2,84.9,0.15,0.2,0.987,-0.013]
["2024-12-24 09:39:56",5990.26,5910.0,79.2,79.9,0.2,0.25,0.984,-0.016]
["2024-12-24 09:39:56",5990.26,5915.0,74.2,74.9,0.25,0.3,0.98,-0.02]
["2024-12-24 09:39:56",5990.26,5920.0,69.3,70.0,0.3,0.35,0.976,-0.024]
["2024-12-24 09:39:56",5990.26,5925.0,64.4,65.1,0.35,0.45,0.972,-0.028]
["2024-12-24 09:39:56",5990.26,5930.0,59.5,60.1,0.45,0.55,0.965,-0.035]
["2024-12-24 09:39:56",5990.26,5935.0,54.6,55.3,0.55,0.65,0.957,-0.043]
["2024-12-24 09:39:56",5990.26,5940.0,49.7,50.4,0.75,0.8,0.946,-0.054]
["2024-12-24 09:39:56",5990.26,5945.0,45.0,45.6,0.95,1.0,0.934,-0.066]
["2024-12-24 09:39:56",5990.26,5950.0,40.2,40.9,1.2,1.3,0.915,-0.085]
["2024-12-24 09:39:56",5990.26,5955.0,35.7,36.1,1.6,1.65,0.893,-0.107]
["2024-12-24 09:39:56",5990.26,5960.0,31.2,31.5,2.1,2.15,0.865,-0.135]
["2024-12-24 09:39:56",5990.26,5965.0,26.9,27.2,2.75,2.8,0.829,-0.171]
["2024-12-24 09:39:56",5990.26,5970.0,22.7,23.0,3.5,3.7,0.784,-0.216]
["2024-12-24 09:39:56",5990.26,5975.0,18.9,19.1,4.6,4.8,0.73,-0.269]
["2024-12-24 09:39:56",5990.26,5980.0,15.3,15.6,6.0,6.2,0.668,-0.332]
["2024-12-24 09:39:56",5990.26,5985.0,12.1,12.4,7.8,8.0,0.597,-0.403]
["2024-12-24 09:39:56",5990.26,5990.0,9.4,9.5,10.0,10.2,0.52,-0.48]
["2024-12-24 09:39:56",5990.26,5995.0,7.0,7.1,12.6,12.8,0.436,-0.564]
["2024-12-24 09:39:56",5990.26,6000.0,5.0,5.2,15.6,15.9,0.353,-0.647]
["2024-12-24 09:39:56",5990.26,6005.0,3.5,3.6,19.0,19.5,0.275,-0.726]
["2024-12-24 09:39:56",5990.26,6010.0,2.35,2.45,22.9,23.3,0.207,-0.793]
["2024-12-24 09:39:56",5990.26,6015.0,1.55,1.65,27.1,27.5,0.151,-0.849]
["2024-12-24 09:39:56",5990.26,6020.0,1.05,1.1,31.5,32.0,0.108,-0.892]
["2024-12-24 09:39:56",5990.26,6025.0,0.7,0.75,36.1,36.7,0.074,-0.926]
["2024-12-24 09:39:56",5990.26,6030.0,0.45,0.5,40.8,41.5,0.052,-0.947]
["2024-12-24 09:39:56",5990.26,6035.0,0.3,0.35,45.7,46.3,0.034,-0.965]
["2024-12-24 09:39:56",5990.26,6040.0,0.2,0.25,50.6,51.2,0.024,-0.976]
["2024-12-24 09:39:56",5990.26,6045.0,0.15,0.2,55.5,56.2,0.019,-0.981]
["2024-12-24 09:39:56",5990.26,6050.0,0.1,0.15,60.5,61.1,0.014,-0.986]
["2024-12-24 09:39:56",5990.26,6055.0,0.05,0.1,65.4,66.1,0.009,-0.991]
["2024-12-24 09:39:56",5990.26,6060.0,0.05,0.1,70.4,71.1,0.008,-0.992]
["2024-12-24 09:39:56",5990.26,6065.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-12-24 09:39:56",5990.26,6070.0,0.0,0.05,80.2,81.1,0.003,-0.997]
["2024-12-24 09:39:56",5990.26,6075.0,0.0,0.05,85.2,86.1,0.003,-0.997]
["2024-12-24 09:39:56",5990.26,6080.0,0.0,0.05,90.2,91.1,0.003,-0.997]
["2024-12-24 09:39:56",5990.26,6085.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-12-24 09:39:56",5990.26,6090.0,0.0,0.05,100.4,101.1,0.002,-0.997]
["2024-12-24 09:39:56",5990.26,6095.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-12-24 09:39:56",5990.26,6100.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-12-24 09:39:56",5990.26,6105.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-12-24 09:39:56",5990.26,6110.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-12-24 09:39:56",5990.26,6115.0,0.0,0.05,125.2,126.1,0.002,-0.998]
["2024-12-24 09:40:08",5990.17,5870.0,119.5,120.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:40:08",5990.17,5875.0,114.5,115.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:40:08",5990.17,5880.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:40:08",5990.17,5885.0,104.5,105.2,0.1,0.15,0.991,-0.008]
["2024-12-24 09:40:08",5990.17,5890.0,99.5,100.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:40:08",5990.17,5895.0,94.5,95.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:40:08",5990.17,5900.0,89.6,90.3,0.15,0.2,0.987,-0.012]
["2024-12-24 09:40:08",5990.17,5905.0,84.6,85.3,0.15,0.2,0.987,-0.013]
["2024-12-24 09:40:08",5990.17,5910.0,79.6,80.3,0.2,0.25,0.983,-0.017]
["2024-12-24 09:40:08",5990.17,5915.0,74.7,75.4,0.25,0.3,0.98,-0.02]
["2024-12-24 09:40:08",5990.17,5920.0,69.7,70.4,0.3,0.35,0.976,-0.024]
["2024-12-24 09:40:08",5990.17,5925.0,64.8,65.3,0.35,0.4,0.971,-0.028]
["2024-12-24 09:40:08",5990.17,5930.0,59.9,60.6,0.45,0.5,0.964,-0.036]
["2024-12-24 09:40:08",5990.17,5935.0,55.0,55.7,0.55,0.6,0.955,-0.045]
["2024-12-24 09:40:08",5990.17,5940.0,50.1,50.8,0.7,0.75,0.944,-0.056]
["2024-12-24 09:40:08",5990.17,5945.0,45.3,46.0,0.9,0.95,0.929,-0.071]
["2024-12-24 09:40:08",5990.17,5950.0,40.6,41.1,1.15,1.2,0.911,-0.089]
["2024-12-24 09:40:08",5990.17,5955.0,36.1,36.5,1.5,1.6,0.886,-0.114]
["2024-12-24 09:40:08",5990.17,5960.0,31.5,31.9,1.95,2.0,0.856,-0.144]
["2024-12-24 09:40:08",5990.17,5965.0,27.1,27.5,2.55,2.65,0.819,-0.181]
["2024-12-24 09:40:08",5990.17,5970.0,22.9,23.3,3.4,3.5,0.771,-0.229]
["2024-12-24 09:40:08",5990.17,5975.0,19.0,19.4,4.4,4.5,0.715,-0.285]
["2024-12-24 09:40:08",5990.17,5980.0,15.5,15.7,5.8,5.9,0.65,-0.35]
["2024-12-24 09:40:08",5990.17,5985.0,12.3,12.5,7.5,7.7,0.576,-0.424]
["2024-12-24 09:40:08",5990.17,5990.0,9.4,9.6,9.7,9.8,0.497,-0.503]
["2024-12-24 09:40:08",5990.17,5995.0,7.0,7.2,12.2,12.4,0.413,-0.587]
["2024-12-24 09:40:08",5990.17,6000.0,5.1,5.2,15.3,15.4,0.332,-0.669]
["2024-12-24 09:40:08",5990.17,6005.0,3.5,3.6,18.6,19.0,0.256,-0.744]
["2024-12-24 09:40:08",5990.17,6010.0,2.4,2.5,22.5,22.9,0.191,-0.809]
["2024-12-24 09:40:08",5990.17,6015.0,1.6,1.65,26.6,27.1,0.138,-0.861]
["2024-12-24 09:40:08",5990.17,6020.0,1.05,1.1,31.1,31.5,0.098,-0.902]
["2024-12-24 09:40:08",5990.17,6025.0,0.7,0.75,35.6,36.3,0.069,-0.931]
["2024-12-24 09:40:08",5990.17,6030.0,0.45,0.5,40.4,41.1,0.048,-0.952]
["2024-12-24 09:40:08",5990.17,6035.0,0.3,0.35,45.2,45.9,0.034,-0.966]
["2024-12-24 09:40:08",5990.17,6040.0,0.2,0.25,50.1,50.8,0.024,-0.976]
["2024-12-24 09:40:08",5990.17,6045.0,0.15,0.2,55.1,55.8,0.018,-0.982]
["2024-12-24 09:40:08",5990.17,6050.0,0.1,0.15,60.0,60.7,0.013,-0.987]
["2024-12-24 09:40:08",5990.17,6055.0,0.05,0.1,65.0,65.7,0.008,-0.992]
["2024-12-24 09:40:08",5990.17,6060.0,0.05,0.1,70.0,70.7,0.008,-0.992]
["2024-12-24 09:40:08",5990.17,6065.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-12-24 09:40:08",5990.17,6070.0,0.0,0.05,76.7,80.7,0.003,-0.997]
["2024-12-24 09:40:08",5990.17,6075.0,0.0,0.05,81.8,85.7,0.003,-0.997]
["2024-12-24 09:40:08",5990.17,6080.0,0.0,0.05,86.8,90.7,0.003,-0.997]
["2024-12-24 09:40:08",5990.17,6085.0,0.0,0.05,94.9,95.6,0.002,-0.997]
["2024-12-24 09:40:08",5990.17,6090.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-12-24 09:40:08",5990.17,6095.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-12-24 09:40:08",5990.17,6100.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-12-24 09:40:08",5990.17,6105.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-12-24 09:40:08",5990.17,6110.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-12-24 09:40:08",5990.17,6115.0,0.0,0.05,121.6,125.7,0.002,-0.998]
["2024-12-24 09:40:19",5991.96,5870.0,121.7,122.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:40:19",5991.96,5875.0,116.7,117.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:40:19",5991.96,5880.0,111.7,112.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:40:19",5991.96,5885.0,106.7,107.4,0.05,0.1,0.994,-0.006]
["2024-12-24 09:40:19",5991.96,5890.0,101.7,102.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:40:19",5991.96,5895.0,96.7,97.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:40:19",5991.96,5900.0,91.7,92.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:40:19",5991.96,5905.0,86.8,87.5,0.15,0.2,0.987,-0.013]
["2024-12-24 09:40:19",5991.96,5910.0,81.8,82.5,0.15,0.25,0.985,-0.015]
["2024-12-24 09:40:19",5991.96,5915.0,76.8,77.5,0.2,0.25,0.983,-0.017]
["2024-12-24 09:40:19",5991.96,5920.0,71.9,72.6,0.25,0.3,0.979,-0.021]
["2024-12-24 09:40:19",5991.96,5925.0,66.9,67.6,0.3,0.35,0.974,-0.026]
["2024-12-24 09:40:19",5991.96,5930.0,62.0,62.7,0.4,0.45,0.968,-0.032]
["2024-12-24 09:40:19",5991.96,5935.0,57.1,57.8,0.45,0.55,0.962,-0.038]
["2024-12-24 09:40:19",5991.96,5940.0,52.2,52.9,0.6,0.65,0.952,-0.048]
["2024-12-24 09:40:19",5991.96,5945.0,47.4,48.1,0.75,0.8,0.939,-0.061]
["2024-12-24 09:40:19",5991.96,5950.0,42.6,43.3,1.0,1.05,0.923,-0.077]
["2024-12-24 09:40:19",5991.96,5955.0,38.0,38.5,1.25,1.35,0.902,-0.098]
["2024-12-24 09:40:19",5991.96,5960.0,33.4,33.9,1.65,1.75,0.876,-0.124]
["2024-12-24 09:40:19",5991.96,5965.0,29.0,29.3,2.2,2.25,0.843,-0.157]
["2024-12-24 09:40:19",5991.96,5970.0,24.7,25.0,2.85,2.95,0.8,-0.2]
["2024-12-24 09:40:19",5991.96,5975.0,20.6,20.9,3.7,3.9,0.748,-0.252]
["2024-12-24 09:40:19",5991.96,5980.0,16.9,17.1,5.0,5.1,0.685,-0.315]
["2024-12-24 09:40:19",5991.96,5985.0,13.5,13.6,6.5,6.7,0.612,-0.388]
["2024-12-24 09:40:19",5991.96,5990.0,10.4,10.6,8.5,8.6,0.532,-0.467]
["2024-12-24 09:40:19",5991.96,5995.0,7.8,8.0,10.8,11.0,0.448,-0.552]
["2024-12-24 09:40:19",5991.96,6000.0,5.7,5.8,13.6,13.9,0.363,-0.637]
["2024-12-24 09:40:19",5991.96,6005.0,4.0,4.1,16.9,17.3,0.283,-0.717]
["2024-12-24 09:40:19",5991.96,6010.0,2.75,2.8,20.6,21.0,0.213,-0.787]
["2024-12-24 09:40:19",5991.96,6015.0,1.85,1.9,24.7,25.1,0.155,-0.845]
["2024-12-24 09:40:19",5991.96,6020.0,1.2,1.3,29.0,29.5,0.111,-0.889]
["2024-12-24 09:40:19",5991.96,6025.0,0.8,0.85,33.6,34.2,0.079,-0.921]
["2024-12-24 09:40:19",5991.96,6030.0,0.5,0.6,38.3,39.0,0.053,-0.947]
["2024-12-24 09:40:19",5991.96,6035.0,0.35,0.4,43.1,43.8,0.039,-0.961]
["2024-12-24 09:40:19",5991.96,6040.0,0.2,0.3,48.0,48.7,0.027,-0.973]
["2024-12-24 09:40:19",5991.96,6045.0,0.15,0.2,52.9,53.6,0.019,-0.981]
["2024-12-24 09:40:19",5991.96,6050.0,0.1,0.15,57.8,58.5,0.014,-0.986]
["2024-12-24 09:40:19",5991.96,6055.0,0.05,0.1,62.8,63.5,0.009,-0.991]
["2024-12-24 09:40:19",5991.96,6060.0,0.05,0.1,67.8,68.5,0.008,-0.992]
["2024-12-24 09:40:19",5991.96,6065.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-12-24 09:40:19",5991.96,6070.0,0.0,0.05,77.7,78.6,0.003,-0.997]
["2024-12-24 09:40:19",5991.96,6075.0,0.0,0.05,82.7,83.6,0.003,-0.997]
["2024-12-24 09:40:19",5991.96,6080.0,0.0,0.05,87.7,88.6,0.003,-0.997]
["2024-12-24 09:40:19",5991.96,6085.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-12-24 09:40:19",5991.96,6090.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-12-24 09:40:19",5991.96,6095.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-12-24 09:40:19",5991.96,6100.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-12-24 09:40:19",5991.96,6105.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-12-24 09:40:19",5991.96,6110.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-12-24 09:40:19",5991.96,6115.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2024-12-24 09:40:31",5993.39,5870.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:40:31",5993.39,5875.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:40:31",5993.39,5880.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:40:31",5993.39,5885.0,108.0,108.6,0.05,0.15,0.994,-0.006]
["2024-12-24 09:40:31",5993.39,5890.0,103.0,103.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:40:31",5993.39,5895.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:40:31",5993.39,5900.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:40:31",5993.39,5905.0,88.0,88.7,0.15,0.2,0.987,-0.013]
["2024-12-24 09:40:31",5993.39,5910.0,83.1,83.7,0.15,0.2,0.985,-0.015]
["2024-12-24 09:40:31",5993.39,5915.0,78.1,78.8,0.2,0.25,0.983,-0.017]
["2024-12-24 09:40:31",5993.39,5920.0,73.2,73.8,0.25,0.3,0.979,-0.021]
["2024-12-24 09:40:31",5993.39,5925.0,68.2,68.9,0.3,0.35,0.974,-0.026]
["2024-12-24 09:40:31",5993.39,5930.0,63.3,63.9,0.35,0.4,0.968,-0.032]
["2024-12-24 09:40:31",5993.39,5935.0,58.6,59.0,0.45,0.5,0.962,-0.038]
["2024-12-24 09:40:31",5993.39,5940.0,53.5,54.2,0.55,0.6,0.952,-0.048]
["2024-12-24 09:40:31",5993.39,5945.0,48.6,49.3,0.7,0.75,0.939,-0.061]
["2024-12-24 09:40:31",5993.39,5950.0,44.0,44.5,0.9,0.95,0.923,-0.077]
["2024-12-24 09:40:31",5993.39,5955.0,39.3,39.7,1.2,1.25,0.902,-0.098]
["2024-12-24 09:40:31",5993.39,5960.0,34.7,35.0,1.55,1.6,0.876,-0.124]
["2024-12-24 09:40:31",5993.39,5965.0,30.2,30.5,2.05,2.1,0.843,-0.157]
["2024-12-24 09:40:31",5993.39,5970.0,25.8,26.2,2.7,2.75,0.8,-0.2]
["2024-12-24 09:40:31",5993.39,5975.0,21.7,22.0,3.5,3.7,0.748,-0.252]
["2024-12-24 09:40:31",5993.39,5980.0,17.8,18.0,4.7,4.8,0.685,-0.315]
["2024-12-24 09:40:31",5993.39,5985.0,14.2,14.4,6.1,6.2,0.612,-0.388]
["2024-12-24 09:40:31",5993.39,5990.0,11.1,11.3,8.0,8.1,0.532,-0.467]
["2024-12-24 09:40:31",5993.39,5995.0,8.4,8.6,10.2,10.4,0.448,-0.552]
["2024-12-24 09:40:31",5993.39,6000.0,6.1,6.2,12.9,13.1,0.363,-0.637]
["2024-12-24 09:40:31",5993.39,6005.0,4.3,4.4,16.0,16.4,0.283,-0.717]
["2024-12-24 09:40:31",5993.39,6010.0,2.95,3.0,19.6,20.1,0.213,-0.787]
["2024-12-24 09:40:31",5993.39,6015.0,2.0,2.05,23.6,24.1,0.155,-0.845]
["2024-12-24 09:40:31",5993.39,6020.0,1.3,1.35,27.9,28.4,0.111,-0.889]
["2024-12-24 09:40:31",5993.39,6025.0,0.85,0.9,32.3,33.0,0.079,-0.921]
["2024-12-24 09:40:31",5993.39,6030.0,0.55,0.6,37.0,37.7,0.053,-0.947]
["2024-12-24 09:40:31",5993.39,6035.0,0.35,0.4,41.8,42.5,0.039,-0.961]
["2024-12-24 09:40:31",5993.39,6040.0,0.25,0.3,46.7,47.4,0.027,-0.973]
["2024-12-24 09:40:31",5993.39,6045.0,0.15,0.2,51.6,52.3,0.019,-0.981]
["2024-12-24 09:40:31",5993.39,6050.0,0.1,0.15,56.6,57.3,0.014,-0.986]
["2024-12-24 09:40:31",5993.39,6055.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-12-24 09:40:31",5993.39,6060.0,0.05,0.1,66.5,67.2,0.008,-0.992]
["2024-12-24 09:40:31",5993.39,6065.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 09:40:31",5993.39,6070.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 09:40:31",5993.39,6075.0,0.0,0.05,81.4,82.3,0.003,-0.997]
["2024-12-24 09:40:31",5993.39,6080.0,0.0,0.05,86.4,87.3,0.003,-0.997]
["2024-12-24 09:40:31",5993.39,6085.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-12-24 09:40:31",5993.39,6090.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-12-24 09:40:31",5993.39,6095.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 09:40:31",5993.39,6100.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-12-24 09:40:31",5993.39,6105.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-12-24 09:40:31",5993.39,6110.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-12-24 09:40:31",5993.39,6115.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-12-24 09:40:42",5992.98,5870.0,123.3,124.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:40:42",5992.98,5875.0,118.3,119.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:40:42",5992.98,5880.0,113.3,114.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:40:42",5992.98,5885.0,108.3,109.0,0.05,0.15,0.993,-0.007]
["2024-12-24 09:40:42",5992.98,5890.0,103.3,104.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:40:42",5992.98,5895.0,98.3,99.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:40:42",5992.98,5900.0,93.3,94.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:40:42",5992.98,5905.0,88.4,89.0,0.15,0.2,0.987,-0.013]
["2024-12-24 09:40:42",5992.98,5910.0,83.4,84.1,0.15,0.2,0.987,-0.013]
["2024-12-24 09:40:42",5992.98,5915.0,78.4,79.1,0.2,0.25,0.983,-0.017]
["2024-12-24 09:40:42",5992.98,5920.0,73.5,74.0,0.25,0.3,0.979,-0.021]
["2024-12-24 09:40:42",5992.98,5925.0,68.5,69.2,0.3,0.35,0.975,-0.025]
["2024-12-24 09:40:42",5992.98,5930.0,63.6,64.1,0.35,0.4,0.971,-0.029]
["2024-12-24 09:40:42",5992.98,5935.0,58.7,59.2,0.4,0.5,0.964,-0.036]
["2024-12-24 09:40:42",5992.98,5940.0,53.8,54.3,0.55,0.6,0.956,-0.044]
["2024-12-24 09:40:42",5992.98,5945.0,48.9,49.6,0.7,0.75,0.944,-0.056]
["2024-12-24 09:40:42",5992.98,5950.0,44.1,44.7,0.9,0.95,0.929,-0.071]
["2024-12-24 09:40:42",5992.98,5955.0,39.5,40.0,1.15,1.25,0.91,-0.09]
["2024-12-24 09:40:42",5992.98,5960.0,34.9,35.3,1.55,1.6,0.884,-0.116]
["2024-12-24 09:40:42",5992.98,5965.0,30.4,30.7,2.0,2.05,0.853,-0.147]
["2024-12-24 09:40:42",5992.98,5970.0,26.0,26.4,2.65,2.7,0.814,-0.187]
["2024-12-24 09:40:42",5992.98,5975.0,21.8,22.2,3.4,3.6,0.763,-0.237]
["2024-12-24 09:40:42",5992.98,5980.0,17.9,18.3,4.5,4.7,0.703,-0.297]
["2024-12-24 09:40:42",5992.98,5985.0,14.5,14.7,5.9,6.1,0.633,-0.367]
["2024-12-24 09:40:42",5992.98,5990.0,11.3,11.5,7.7,7.9,0.554,-0.445]
["2024-12-24 09:40:42",5992.98,5995.0,8.6,8.7,10.0,10.2,0.47,-0.53]
["2024-12-24 09:40:42",5992.98,6000.0,6.3,6.4,12.6,12.9,0.385,-0.614]
["2024-12-24 09:40:42",5992.98,6005.0,4.4,4.5,15.8,16.0,0.303,-0.695]
["2024-12-24 09:40:42",5992.98,6010.0,3.0,3.1,19.3,19.7,0.23,-0.77]
["2024-12-24 09:40:42",5992.98,6015.0,2.0,2.05,23.3,23.8,0.167,-0.833]
["2024-12-24 09:40:42",5992.98,6020.0,1.3,1.35,27.6,28.1,0.12,-0.88]
["2024-12-24 09:40:42",5992.98,6025.0,0.85,0.9,32.0,32.7,0.084,-0.916]
["2024-12-24 09:40:42",5992.98,6030.0,0.55,0.65,36.7,37.4,0.058,-0.942]
["2024-12-24 09:40:42",5992.98,6035.0,0.35,0.45,41.5,42.2,0.039,-0.961]
["2024-12-24 09:40:42",5992.98,6040.0,0.25,0.3,46.4,47.1,0.029,-0.971]
["2024-12-24 09:40:42",5992.98,6045.0,0.15,0.2,51.3,52.0,0.019,-0.981]
["2024-12-24 09:40:42",5992.98,6050.0,0.1,0.15,56.2,56.9,0.014,-0.986]
["2024-12-24 09:40:42",5992.98,6055.0,0.05,0.1,61.2,61.9,0.009,-0.991]
["2024-12-24 09:40:42",5992.98,6060.0,0.05,0.1,66.2,66.9,0.008,-0.992]
["2024-12-24 09:40:42",5992.98,6065.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-12-24 09:40:42",5992.98,6070.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-12-24 09:40:42",5992.98,6075.0,0.0,0.05,80.9,81.8,0.003,-0.997]
["2024-12-24 09:40:42",5992.98,6080.0,0.0,0.05,85.9,86.8,0.003,-0.997]
["2024-12-24 09:40:42",5992.98,6085.0,0.0,0.05,90.9,91.8,0.003,-0.997]
["2024-12-24 09:40:42",5992.98,6090.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-12-24 09:40:42",5992.98,6095.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 09:40:42",5992.98,6100.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-12-24 09:40:42",5992.98,6105.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 09:40:42",5992.98,6110.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-12-24 09:40:42",5992.98,6115.0,0.0,0.05,120.9,121.8,0.002,-0.998]
["2024-12-24 09:40:54",5994.08,5870.0,123.7,124.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:40:54",5994.08,5875.0,118.7,119.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:40:54",5994.08,5880.0,113.7,114.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:40:54",5994.08,5885.0,108.7,109.4,0.05,0.1,0.993,-0.007]
["2024-12-24 09:40:54",5994.08,5890.0,103.8,104.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:40:54",5994.08,5895.0,98.8,99.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:40:54",5994.08,5900.0,93.8,94.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:40:54",5994.08,5905.0,88.8,89.5,0.15,0.2,0.987,-0.013]
["2024-12-24 09:40:54",5994.08,5910.0,83.8,84.5,0.15,0.2,0.987,-0.013]
["2024-12-24 09:40:54",5994.08,5915.0,78.9,79.5,0.2,0.25,0.983,-0.017]
["2024-12-24 09:40:54",5994.08,5920.0,73.9,74.6,0.2,0.3,0.979,-0.021]
["2024-12-24 09:40:54",5994.08,5925.0,69.0,69.6,0.3,0.35,0.975,-0.025]
["2024-12-24 09:40:54",5994.08,5930.0,64.0,64.6,0.35,0.4,0.971,-0.029]
["2024-12-24 09:40:54",5994.08,5935.0,59.1,59.7,0.4,0.5,0.965,-0.035]
["2024-12-24 09:40:54",5994.08,5940.0,54.2,54.8,0.55,0.6,0.955,-0.044]
["2024-12-24 09:40:54",5994.08,5945.0,49.4,50.0,0.65,0.7,0.944,-0.056]
["2024-12-24 09:40:54",5994.08,5950.0,44.6,45.2,0.85,0.95,0.929,-0.071]
["2024-12-24 09:40:54",5994.08,5955.0,39.8,40.5,1.1,1.2,0.91,-0.09]
["2024-12-24 09:40:54",5994.08,5960.0,35.3,35.7,1.45,1.55,0.885,-0.115]
["2024-12-24 09:40:54",5994.08,5965.0,30.7,31.2,1.9,2.0,0.854,-0.146]
["2024-12-24 09:40:54",5994.08,5970.0,26.3,26.8,2.5,2.6,0.814,-0.186]
["2024-12-24 09:40:54",5994.08,5975.0,22.2,22.6,3.3,3.4,0.764,-0.236]
["2024-12-24 09:40:54",5994.08,5980.0,18.2,18.6,4.3,4.5,0.704,-0.296]
["2024-12-24 09:40:54",5994.08,5985.0,14.7,14.9,5.7,5.8,0.634,-0.366]
["2024-12-24 09:40:54",5994.08,5990.0,11.5,11.7,7.5,7.6,0.554,-0.446]
["2024-12-24 09:40:54",5994.08,5995.0,8.7,8.8,9.7,9.8,0.47,-0.53]
["2024-12-24 09:40:54",5994.08,6000.0,6.4,6.5,12.3,12.5,0.385,-0.615]
["2024-12-24 09:40:54",5994.08,6005.0,4.5,4.6,15.4,15.6,0.303,-0.697]
["2024-12-24 09:40:54",5994.08,6010.0,3.1,3.2,18.9,19.3,0.23,-0.77]
["2024-12-24 09:40:54",5994.08,6015.0,2.05,2.1,22.9,23.3,0.166,-0.834]
["2024-12-24 09:40:54",5994.08,6020.0,1.35,1.4,27.1,27.6,0.119,-0.881]
["2024-12-24 09:40:54",5994.08,6025.0,0.9,0.95,31.6,32.3,0.084,-0.916]
["2024-12-24 09:40:54",5994.08,6030.0,0.55,0.65,36.3,37.0,0.058,-0.942]
["2024-12-24 09:40:54",5994.08,6035.0,0.35,0.45,41.1,41.8,0.039,-0.961]
["2024-12-24 09:40:54",5994.08,6040.0,0.25,0.3,45.9,46.6,0.029,-0.971]
["2024-12-24 09:40:54",5994.08,6045.0,0.15,0.2,50.9,51.5,0.019,-0.981]
["2024-12-24 09:40:54",5994.08,6050.0,0.1,0.15,55.8,56.5,0.014,-0.986]
["2024-12-24 09:40:54",5994.08,6055.0,0.05,0.1,60.8,61.4,0.009,-0.991]
["2024-12-24 09:40:54",5994.08,6060.0,0.05,0.1,65.7,66.4,0.008,-0.992]
["2024-12-24 09:40:54",5994.08,6065.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-12-24 09:40:54",5994.08,6070.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-12-24 09:40:54",5994.08,6075.0,0.0,0.05,78.2,81.5,0.003,-0.997]
["2024-12-24 09:40:54",5994.08,6080.0,0.0,0.05,83.2,86.5,0.003,-0.997]
["2024-12-24 09:40:54",5994.08,6085.0,0.0,0.05,88.4,91.4,0.003,-0.997]
["2024-12-24 09:40:54",5994.08,6090.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-12-24 09:40:54",5994.08,6095.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-12-24 09:40:54",5994.08,6100.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-12-24 09:40:54",5994.08,6105.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-12-24 09:40:54",5994.08,6110.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-12-24 09:40:54",5994.08,6115.0,0.0,0.05,117.1,121.4,0.002,-0.998]
["2024-12-24 09:41:05",5995.04,5875.0,119.2,119.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:41:05",5995.04,5880.0,114.2,114.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:41:05",5995.04,5885.0,109.2,109.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:41:05",5995.04,5890.0,104.2,104.9,0.1,0.15,0.991,-0.008]
["2024-12-24 09:41:05",5995.04,5895.0,99.2,99.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:41:05",5995.04,5900.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:41:05",5995.04,5905.0,89.2,89.9,0.15,0.2,0.987,-0.012]
["2024-12-24 09:41:05",5995.04,5910.0,84.3,85.0,0.15,0.2,0.987,-0.013]
["2024-12-24 09:41:05",5995.04,5915.0,79.3,80.0,0.15,0.25,0.983,-0.017]
["2024-12-24 09:41:05",5995.04,5920.0,74.3,75.0,0.2,0.25,0.982,-0.017]
["2024-12-24 09:41:05",5995.04,5925.0,69.5,70.0,0.3,0.35,0.976,-0.024]
["2024-12-24 09:41:05",5995.04,5930.0,64.6,65.0,0.35,0.4,0.971,-0.028]
["2024-12-24 09:41:05",5995.04,5935.0,59.7,60.1,0.4,0.45,0.967,-0.033]
["2024-12-24 09:41:05",5995.04,5940.0,54.6,55.3,0.5,0.55,0.959,-0.041]
["2024-12-24 09:41:05",5995.04,5945.0,49.9,50.5,0.65,0.7,0.948,-0.052]
["2024-12-24 09:41:05",5995.04,5950.0,45.1,45.4,0.8,0.9,0.933,-0.067]
["2024-12-24 09:41:05",5995.04,5955.0,40.4,40.9,1.05,1.15,0.916,-0.085]
["2024-12-24 09:41:05",5995.04,5960.0,35.8,36.1,1.4,1.45,0.892,-0.107]
["2024-12-24 09:41:05",5995.04,5965.0,31.2,31.5,1.85,1.9,0.863,-0.137]
["2024-12-24 09:41:05",5995.04,5970.0,26.7,27.1,2.4,2.5,0.825,-0.175]
["2024-12-24 09:41:05",5995.04,5975.0,22.6,22.9,3.2,3.3,0.778,-0.222]
["2024-12-24 09:41:05",5995.04,5980.0,18.5,18.9,4.2,4.4,0.72,-0.278]
["2024-12-24 09:41:05",5995.04,5985.0,15.1,15.2,5.5,5.7,0.654,-0.346]
["2024-12-24 09:41:05",5995.04,5990.0,11.7,11.9,7.2,7.4,0.577,-0.423]
["2024-12-24 09:41:05",5995.04,5995.0,9.0,9.1,9.4,9.6,0.494,-0.506]
["2024-12-24 09:41:05",5995.04,6000.0,6.5,6.6,11.9,12.2,0.405,-0.595]
["2024-12-24 09:41:05",5995.04,6005.0,4.6,4.7,15.0,15.2,0.319,-0.681]
["2024-12-24 09:41:05",5995.04,6010.0,3.1,3.3,18.5,18.9,0.241,-0.759]
["2024-12-24 09:41:05",5995.04,6015.0,2.1,2.15,22.5,22.9,0.176,-0.824]
["2024-12-24 09:41:05",5995.04,6020.0,1.35,1.4,26.7,27.2,0.126,-0.876]
["2024-12-24 09:41:05",5995.04,6025.0,0.9,0.95,31.1,31.8,0.088,-0.912]
["2024-12-24 09:41:05",5995.04,6030.0,0.55,0.65,35.8,36.5,0.059,-0.941]
["2024-12-24 09:41:05",5995.04,6035.0,0.35,0.4,40.6,41.3,0.042,-0.958]
["2024-12-24 09:41:05",5995.04,6040.0,0.25,0.3,45.5,46.2,0.03,-0.97]
["2024-12-24 09:41:05",5995.04,6045.0,0.15,0.2,50.4,51.1,0.02,-0.98]
["2024-12-24 09:41:05",5995.04,6050.0,0.1,0.15,55.4,56.1,0.014,-0.986]
["2024-12-24 09:41:05",5995.04,6055.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-12-24 09:41:05",5995.04,6060.0,0.05,0.1,65.3,66.0,0.008,-0.992]
["2024-12-24 09:41:05",5995.04,6065.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-12-24 09:41:05",5995.04,6070.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-12-24 09:41:05",5995.04,6075.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-12-24 09:41:05",5995.04,6080.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-12-24 09:41:05",5995.04,6085.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-12-24 09:41:05",5995.04,6090.0,0.0,0.05,95.2,95.9,0.002,-0.997]
["2024-12-24 09:41:05",5995.04,6095.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-12-24 09:41:05",5995.04,6100.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-12-24 09:41:05",5995.04,6105.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-12-24 09:41:05",5995.04,6110.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-12-24 09:41:05",5995.04,6115.0,0.0,0.05,120.1,120.9,0.002,-0.998]
["2024-12-24 09:41:05",5995.04,6120.0,0.0,0.05,125.2,125.9,0.002,-0.998]
["2024-12-24 09:41:17",5995.28,5875.0,119.8,120.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:41:17",5995.28,5880.0,114.8,115.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:41:17",5995.28,5885.0,109.8,110.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:41:17",5995.28,5890.0,104.8,105.3,0.1,0.15,0.991,-0.008]
["2024-12-24 09:41:17",5995.28,5895.0,99.8,100.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:41:17",5995.28,5900.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:41:17",5995.28,5905.0,89.8,90.4,0.1,0.2,0.987,-0.012]
["2024-12-24 09:41:17",5995.28,5910.0,84.9,85.4,0.15,0.2,0.987,-0.013]
["2024-12-24 09:41:17",5995.28,5915.0,79.9,80.5,0.15,0.2,0.983,-0.017]
["2024-12-24 09:41:17",5995.28,5920.0,74.9,75.3,0.2,0.25,0.982,-0.017]
["2024-12-24 09:41:17",5995.28,5925.0,70.0,70.5,0.25,0.3,0.976,-0.024]
["2024-12-24 09:41:17",5995.28,5930.0,65.1,65.5,0.3,0.4,0.971,-0.028]
["2024-12-24 09:41:17",5995.28,5935.0,60.1,60.5,0.4,0.45,0.967,-0.033]
["2024-12-24 09:41:17",5995.28,5940.0,55.2,55.7,0.5,0.55,0.959,-0.041]
["2024-12-24 09:41:17",5995.28,5945.0,50.4,50.9,0.6,0.7,0.948,-0.052]
["2024-12-24 09:41:17",5995.28,5950.0,45.5,46.0,0.8,0.85,0.933,-0.067]
["2024-12-24 09:41:17",5995.28,5955.0,40.8,41.3,1.05,1.1,0.916,-0.085]
["2024-12-24 09:41:17",5995.28,5960.0,36.1,36.4,1.35,1.45,0.892,-0.107]
["2024-12-24 09:41:17",5995.28,5965.0,31.6,31.8,1.8,1.85,0.863,-0.137]
["2024-12-24 09:41:17",5995.28,5970.0,27.2,27.5,2.35,2.4,0.825,-0.175]
["2024-12-24 09:41:17",5995.28,5975.0,22.9,23.2,3.1,3.2,0.778,-0.222]
["2024-12-24 09:41:17",5995.28,5980.0,18.9,19.2,4.1,4.2,0.72,-0.278]
["2024-12-24 09:41:17",5995.28,5985.0,15.3,15.5,5.4,5.5,0.654,-0.346]
["2024-12-24 09:41:17",5995.28,5990.0,12.0,12.2,7.0,7.2,0.577,-0.423]
["2024-12-24 09:41:17",5995.28,5995.0,9.1,9.3,9.1,9.3,0.494,-0.506]
["2024-12-24 09:41:17",5995.28,6000.0,6.6,6.8,11.7,11.9,0.405,-0.595]
["2024-12-24 09:41:17",5995.28,6005.0,4.7,4.8,14.6,14.9,0.319,-0.681]
["2024-12-24 09:41:17",5995.28,6010.0,3.2,3.3,18.1,18.5,0.241,-0.759]
["2024-12-24 09:41:17",5995.28,6015.0,2.1,2.15,22.0,22.4,0.176,-0.824]
["2024-12-24 09:41:17",5995.28,6020.0,1.4,1.45,26.3,26.7,0.126,-0.876]
["2024-12-24 09:41:17",5995.28,6025.0,0.9,0.95,30.7,31.2,0.088,-0.912]
["2024-12-24 09:41:17",5995.28,6030.0,0.55,0.65,35.4,35.9,0.059,-0.941]
["2024-12-24 09:41:17",5995.28,6035.0,0.35,0.4,40.2,40.7,0.042,-0.958]
["2024-12-24 09:41:17",5995.28,6040.0,0.25,0.3,45.0,45.6,0.03,-0.97]
["2024-12-24 09:41:17",5995.28,6045.0,0.15,0.2,49.9,50.5,0.02,-0.98]
["2024-12-24 09:41:17",5995.28,6050.0,0.1,0.15,54.9,55.5,0.014,-0.986]
["2024-12-24 09:41:17",5995.28,6055.0,0.05,0.1,59.9,60.4,0.009,-0.991]
["2024-12-24 09:41:17",5995.28,6060.0,0.05,0.1,64.8,65.4,0.008,-0.992]
["2024-12-24 09:41:17",5995.28,6065.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-12-24 09:41:17",5995.28,6070.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-12-24 09:41:17",5995.28,6075.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-12-24 09:41:17",5995.28,6080.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-12-24 09:41:17",5995.28,6085.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-12-24 09:41:17",5995.28,6090.0,0.0,0.05,94.8,95.3,0.002,-0.997]
["2024-12-24 09:41:17",5995.28,6095.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-12-24 09:41:17",5995.28,6100.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-12-24 09:41:17",5995.28,6105.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-12-24 09:41:17",5995.28,6110.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2024-12-24 09:41:17",5995.28,6115.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-12-24 09:41:17",5995.28,6120.0,0.0,0.05,124.8,125.3,0.002,-0.998]
["2024-12-24 09:41:28",5994.95,5870.0,124.1,124.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:41:28",5994.95,5875.0,119.1,119.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:41:28",5994.95,5880.0,114.1,114.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:41:28",5994.95,5885.0,109.1,109.8,0.05,0.1,0.994,-0.005]
["2024-12-24 09:41:28",5994.95,5890.0,104.1,104.8,0.1,0.15,0.991,-0.008]
["2024-12-24 09:41:28",5994.95,5895.0,99.2,99.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:41:28",5994.95,5900.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:41:28",5994.95,5905.0,89.2,89.9,0.1,0.2,0.989,-0.011]
["2024-12-24 09:41:28",5994.95,5910.0,84.2,84.9,0.15,0.2,0.987,-0.013]
["2024-12-24 09:41:28",5994.95,5915.0,79.2,79.9,0.2,0.25,0.985,-0.015]
["2024-12-24 09:41:28",5994.95,5920.0,74.4,74.9,0.2,0.25,0.983,-0.017]
["2024-12-24 09:41:28",5994.95,5925.0,69.5,69.9,0.25,0.3,0.979,-0.021]
["2024-12-24 09:41:28",5994.95,5930.0,64.4,65.1,0.3,0.4,0.973,-0.027]
["2024-12-24 09:41:28",5994.95,5935.0,59.6,60.1,0.4,0.45,0.967,-0.033]
["2024-12-24 09:41:28",5994.95,5940.0,54.6,55.3,0.5,0.55,0.959,-0.041]
["2024-12-24 09:41:28",5994.95,5945.0,49.8,50.4,0.65,0.7,0.948,-0.052]
["2024-12-24 09:41:28",5994.95,5950.0,44.9,45.6,0.8,0.9,0.936,-0.064]
["2024-12-24 09:41:28",5994.95,5955.0,40.3,40.8,1.05,1.15,0.918,-0.082]
["2024-12-24 09:41:28",5994.95,5960.0,35.6,36.0,1.4,1.45,0.894,-0.105]
["2024-12-24 09:41:28",5994.95,5965.0,31.1,31.4,1.85,1.9,0.866,-0.134]
["2024-12-24 09:41:28",5994.95,5970.0,26.6,27.0,2.4,2.5,0.83,-0.172]
["2024-12-24 09:41:28",5994.95,5975.0,22.5,22.8,3.2,3.3,0.783,-0.217]
["2024-12-24 09:41:28",5994.95,5980.0,18.5,18.8,4.2,4.4,0.726,-0.273]
["2024-12-24 09:41:28",5994.95,5985.0,14.9,15.1,5.5,5.7,0.659,-0.34]
["2024-12-24 09:41:28",5994.95,5990.0,11.6,11.9,7.3,7.4,0.584,-0.415]
["2024-12-24 09:41:28",5994.95,5995.0,8.8,9.0,9.4,9.6,0.502,-0.498]
["2024-12-24 09:41:28",5994.95,6000.0,6.4,6.5,12.0,12.2,0.413,-0.587]
["2024-12-24 09:41:28",5994.95,6005.0,4.5,4.6,15.0,15.2,0.326,-0.674]
["2024-12-24 09:41:28",5994.95,6010.0,3.0,3.2,18.5,18.9,0.246,-0.754]
["2024-12-24 09:41:28",5994.95,6015.0,2.0,2.1,22.4,22.9,0.178,-0.821]
["2024-12-24 09:41:28",5994.95,6020.0,1.3,1.4,26.7,27.2,0.127,-0.873]
["2024-12-24 09:41:28",5994.95,6025.0,0.85,0.9,31.2,31.8,0.087,-0.913]
["2024-12-24 09:41:28",5994.95,6030.0,0.55,0.6,35.9,36.5,0.06,-0.94]
["2024-12-24 09:41:28",5994.95,6035.0,0.35,0.4,40.7,41.3,0.041,-0.959]
["2024-12-24 09:41:28",5994.95,6040.0,0.25,0.3,45.5,46.2,0.03,-0.97]
["2024-12-24 09:41:28",5994.95,6045.0,0.15,0.2,50.5,51.1,0.02,-0.98]
["2024-12-24 09:41:28",5994.95,6050.0,0.1,0.15,55.4,56.1,0.014,-0.986]
["2024-12-24 09:41:28",5994.95,6055.0,0.05,0.1,60.4,61.1,0.009,-0.991]
["2024-12-24 09:41:28",5994.95,6060.0,0.05,0.1,65.4,66.0,0.008,-0.991]
["2024-12-24 09:41:28",5994.95,6065.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-12-24 09:41:28",5994.95,6070.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-12-24 09:41:28",5994.95,6075.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-12-24 09:41:28",5994.95,6080.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-12-24 09:41:28",5994.95,6085.0,0.0,0.05,90.1,94.2,0.003,-0.997]
["2024-12-24 09:41:28",5994.95,6090.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-12-24 09:41:28",5994.95,6095.0,0.0,0.05,100.3,101.0,0.002,-0.997]
["2024-12-24 09:41:28",5994.95,6100.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-12-24 09:41:28",5994.95,6105.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-12-24 09:41:28",5994.95,6110.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-12-24 09:41:28",5994.95,6115.0,0.0,0.05,120.1,124.4,0.002,-0.998]
["2024-12-24 09:41:39",5995.62,5875.0,119.8,120.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:41:39",5995.62,5880.0,114.8,115.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:41:39",5995.62,5885.0,109.8,110.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:41:39",5995.62,5890.0,104.8,105.4,0.1,0.15,0.991,-0.008]
["2024-12-24 09:41:39",5995.62,5895.0,99.8,100.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:41:39",5995.62,5900.0,94.8,95.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:41:39",5995.62,5905.0,89.8,90.5,0.1,0.2,0.989,-0.011]
["2024-12-24 09:41:39",5995.62,5910.0,84.9,85.5,0.15,0.2,0.987,-0.013]
["2024-12-24 09:41:39",5995.62,5915.0,79.9,80.6,0.15,0.25,0.985,-0.015]
["2024-12-24 09:41:39",5995.62,5920.0,75.1,75.6,0.2,0.25,0.983,-0.017]
["2024-12-24 09:41:39",5995.62,5925.0,70.1,70.6,0.25,0.3,0.979,-0.021]
["2024-12-24 09:41:39",5995.62,5930.0,65.0,65.7,0.35,0.4,0.972,-0.028]
["2024-12-24 09:41:39",5995.62,5935.0,60.3,60.8,0.4,0.45,0.967,-0.033]
["2024-12-24 09:41:39",5995.62,5940.0,55.2,55.9,0.5,0.55,0.959,-0.041]
["2024-12-24 09:41:39",5995.62,5945.0,50.6,51.0,0.65,0.7,0.948,-0.052]
["2024-12-24 09:41:39",5995.62,5950.0,45.5,46.2,0.8,0.85,0.935,-0.065]
["2024-12-24 09:41:39",5995.62,5955.0,41.0,41.4,1.05,1.1,0.919,-0.081]
["2024-12-24 09:41:39",5995.62,5960.0,36.2,36.6,1.35,1.45,0.896,-0.104]
["2024-12-24 09:41:39",5995.62,5965.0,31.7,32.0,1.8,1.85,0.868,-0.132]
["2024-12-24 09:41:39",5995.62,5970.0,27.2,27.6,2.35,2.45,0.831,-0.168]
["2024-12-24 09:41:39",5995.62,5975.0,23.1,23.3,3.1,3.2,0.786,-0.214]
["2024-12-24 09:41:39",5995.62,5980.0,19.0,19.3,4.1,4.2,0.731,-0.269]
["2024-12-24 09:41:39",5995.62,5985.0,15.4,15.6,5.4,5.5,0.665,-0.334]
["2024-12-24 09:41:39",5995.62,5990.0,12.1,12.3,7.0,7.2,0.59,-0.41]
["2024-12-24 09:41:39",5995.62,5995.0,9.1,9.3,9.1,9.3,0.509,-0.491]
["2024-12-24 09:41:39",5995.62,6000.0,6.7,6.9,11.6,11.8,0.419,-0.581]
["2024-12-24 09:41:39",5995.62,6005.0,4.7,4.8,14.6,14.8,0.331,-0.67]
["2024-12-24 09:41:39",5995.62,6010.0,3.2,3.3,18.0,18.4,0.248,-0.75]
["2024-12-24 09:41:39",5995.62,6015.0,2.15,2.2,21.9,22.4,0.181,-0.819]
["2024-12-24 09:41:39",5995.62,6020.0,1.4,1.45,26.1,26.6,0.128,-0.872]
["2024-12-24 09:41:39",5995.62,6025.0,0.9,0.95,30.6,31.2,0.088,-0.912]
["2024-12-24 09:41:39",5995.62,6030.0,0.55,0.6,35.3,35.9,0.062,-0.938]
["2024-12-24 09:41:39",5995.62,6035.0,0.35,0.4,40.1,40.7,0.041,-0.959]
["2024-12-24 09:41:39",5995.62,6040.0,0.25,0.3,44.9,45.6,0.03,-0.97]
["2024-12-24 09:41:39",5995.62,6045.0,0.15,0.2,49.8,50.5,0.02,-0.98]
["2024-12-24 09:41:39",5995.62,6050.0,0.1,0.15,54.8,55.5,0.014,-0.986]
["2024-12-24 09:41:39",5995.62,6055.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-12-24 09:41:39",5995.62,6060.0,0.05,0.1,64.7,65.4,0.008,-0.991]
["2024-12-24 09:41:39",5995.62,6065.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-12-24 09:41:39",5995.62,6070.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-12-24 09:41:39",5995.62,6075.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-12-24 09:41:39",5995.62,6080.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-12-24 09:41:39",5995.62,6085.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-12-24 09:41:39",5995.62,6090.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-12-24 09:41:39",5995.62,6095.0,0.0,0.05,99.7,100.3,0.002,-0.997]
["2024-12-24 09:41:39",5995.62,6100.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-12-24 09:41:39",5995.62,6105.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-12-24 09:41:39",5995.62,6110.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-12-24 09:41:39",5995.62,6115.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-12-24 09:41:39",5995.62,6120.0,0.0,0.05,124.7,125.3,0.002,-0.998]
["2024-12-24 09:41:51",5996.26,5875.0,120.2,120.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:41:51",5996.26,5880.0,115.2,115.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:41:51",5996.26,5885.0,110.2,110.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:41:51",5996.26,5890.0,105.2,105.9,0.1,0.15,0.992,-0.008]
["2024-12-24 09:41:51",5996.26,5895.0,100.2,100.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:41:51",5996.26,5900.0,95.3,95.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:41:51",5996.26,5905.0,90.3,90.9,0.1,0.2,0.989,-0.011]
["2024-12-24 09:41:51",5996.26,5910.0,85.3,86.0,0.15,0.2,0.987,-0.013]
["2024-12-24 09:41:51",5996.26,5915.0,80.3,81.0,0.15,0.25,0.985,-0.015]
["2024-12-24 09:41:51",5996.26,5920.0,75.4,76.0,0.2,0.25,0.983,-0.017]
["2024-12-24 09:41:51",5996.26,5925.0,70.6,71.0,0.25,0.3,0.979,-0.021]
["2024-12-24 09:41:51",5996.26,5930.0,65.5,66.1,0.35,0.4,0.972,-0.028]
["2024-12-24 09:41:51",5996.26,5935.0,60.7,61.2,0.4,0.45,0.967,-0.033]
["2024-12-24 09:41:51",5996.26,5940.0,55.6,56.3,0.5,0.55,0.959,-0.04]
["2024-12-24 09:41:51",5996.26,5945.0,50.8,51.4,0.6,0.65,0.948,-0.051]
["2024-12-24 09:41:51",5996.26,5950.0,46.1,46.6,0.8,0.85,0.937,-0.063]
["2024-12-24 09:41:51",5996.26,5955.0,41.2,41.8,1.0,1.1,0.919,-0.081]
["2024-12-24 09:41:51",5996.26,5960.0,36.6,37.0,1.35,1.4,0.898,-0.102]
["2024-12-24 09:41:51",5996.26,5965.0,32.1,32.4,1.75,1.8,0.87,-0.13]
["2024-12-24 09:41:51",5996.26,5970.0,27.7,28.0,2.3,2.4,0.834,-0.166]
["2024-12-24 09:41:51",5996.26,5975.0,23.4,23.7,3.0,3.1,0.79,-0.21]
["2024-12-24 09:41:51",5996.26,5980.0,19.4,19.7,4.0,4.1,0.734,-0.266]
["2024-12-24 09:41:51",5996.26,5985.0,15.7,15.9,5.2,5.4,0.668,-0.331]
["2024-12-24 09:41:51",5996.26,5990.0,12.3,12.5,6.9,7.0,0.594,-0.406]
["2024-12-24 09:41:51",5996.26,5995.0,9.3,9.5,8.9,9.1,0.511,-0.489]
["2024-12-24 09:41:51",5996.26,6000.0,6.8,6.9,11.4,11.6,0.423,-0.577]
["2024-12-24 09:41:51",5996.26,6005.0,4.8,5.0,14.3,14.5,0.335,-0.665]
["2024-12-24 09:41:51",5996.26,6010.0,3.3,3.4,17.7,18.1,0.256,-0.744]
["2024-12-24 09:41:51",5996.26,6015.0,2.15,2.25,21.5,22.0,0.185,-0.815]
["2024-12-24 09:41:51",5996.26,6020.0,1.4,1.5,25.7,26.2,0.132,-0.868]
["2024-12-24 09:41:51",5996.26,6025.0,0.9,1.0,30.2,30.8,0.091,-0.909]
["2024-12-24 09:41:51",5996.26,6030.0,0.6,0.65,34.8,35.5,0.064,-0.936]
["2024-12-24 09:41:51",5996.26,6035.0,0.4,0.45,39.6,40.3,0.041,-0.959]
["2024-12-24 09:41:51",5996.26,6040.0,0.25,0.3,44.5,45.2,0.03,-0.97]
["2024-12-24 09:41:51",5996.26,6045.0,0.15,0.2,49.4,50.1,0.02,-0.98]
["2024-12-24 09:41:51",5996.26,6050.0,0.1,0.15,54.3,55.0,0.014,-0.986]
["2024-12-24 09:41:51",5996.26,6055.0,0.05,0.1,59.3,60.0,0.009,-0.991]
["2024-12-24 09:41:51",5996.26,6060.0,0.05,0.1,64.3,65.0,0.008,-0.991]
["2024-12-24 09:41:51",5996.26,6065.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-12-24 09:41:51",5996.26,6070.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-12-24 09:41:51",5996.26,6075.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-12-24 09:41:51",5996.26,6080.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-12-24 09:41:51",5996.26,6085.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-12-24 09:41:51",5996.26,6090.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-12-24 09:41:51",5996.26,6095.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-12-24 09:41:51",5996.26,6100.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-12-24 09:41:51",5996.26,6105.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-12-24 09:41:51",5996.26,6110.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-12-24 09:41:51",5996.26,6115.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-12-24 09:41:51",5996.26,6120.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-12-24 09:42:02",5995.98,5875.0,119.9,120.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:42:02",5995.98,5880.0,114.9,115.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:42:02",5995.98,5885.0,110.0,110.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:42:02",5995.98,5890.0,105.0,105.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:42:02",5995.98,5895.0,100.0,100.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:42:02",5995.98,5900.0,95.0,95.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:42:02",5995.98,5905.0,90.0,90.7,0.1,0.2,0.989,-0.011]
["2024-12-24 09:42:02",5995.98,5910.0,85.0,85.7,0.15,0.2,0.987,-0.013]
["2024-12-24 09:42:02",5995.98,5915.0,80.1,80.7,0.15,0.25,0.985,-0.015]
["2024-12-24 09:42:02",5995.98,5920.0,75.2,75.6,0.2,0.25,0.983,-0.017]
["2024-12-24 09:42:02",5995.98,5925.0,70.3,70.7,0.25,0.3,0.979,-0.021]
["2024-12-24 09:42:02",5995.98,5930.0,65.2,65.7,0.35,0.4,0.972,-0.028]
["2024-12-24 09:42:02",5995.98,5935.0,60.4,60.8,0.4,0.45,0.967,-0.033]
["2024-12-24 09:42:02",5995.98,5940.0,55.4,55.9,0.5,0.55,0.959,-0.04]
["2024-12-24 09:42:02",5995.98,5945.0,50.6,51.0,0.6,0.7,0.948,-0.051]
["2024-12-24 09:42:02",5995.98,5950.0,45.8,46.2,0.8,0.85,0.937,-0.063]
["2024-12-24 09:42:02",5995.98,5955.0,40.9,41.5,1.0,1.1,0.919,-0.081]
["2024-12-24 09:42:02",5995.98,5960.0,36.3,36.7,1.3,1.35,0.898,-0.102]
["2024-12-24 09:42:02",5995.98,5965.0,31.8,32.1,1.75,1.8,0.87,-0.13]
["2024-12-24 09:42:02",5995.98,5970.0,27.4,27.7,2.3,2.35,0.834,-0.166]
["2024-12-24 09:42:02",5995.98,5975.0,23.1,23.4,3.0,3.1,0.79,-0.21]
["2024-12-24 09:42:02",5995.98,5980.0,19.0,19.4,4.0,4.1,0.734,-0.266]
["2024-12-24 09:42:02",5995.98,5985.0,15.4,15.6,5.2,5.4,0.668,-0.331]
["2024-12-24 09:42:02",5995.98,5990.0,12.1,12.3,6.9,7.0,0.594,-0.406]
["2024-12-24 09:42:02",5995.98,5995.0,9.2,9.3,8.9,9.1,0.511,-0.489]
["2024-12-24 09:42:02",5995.98,6000.0,6.7,6.8,11.4,11.7,0.423,-0.577]
["2024-12-24 09:42:02",5995.98,6005.0,4.7,4.8,14.4,14.6,0.335,-0.665]
["2024-12-24 09:42:02",5995.98,6010.0,3.1,3.3,17.8,18.2,0.256,-0.744]
["2024-12-24 09:42:02",5995.98,6015.0,2.1,2.15,21.7,22.2,0.185,-0.815]
["2024-12-24 09:42:02",5995.98,6020.0,1.35,1.4,25.9,26.4,0.132,-0.868]
["2024-12-24 09:42:02",5995.98,6025.0,0.85,0.95,30.4,31.0,0.091,-0.909]
["2024-12-24 09:42:02",5995.98,6030.0,0.55,0.6,35.1,35.7,0.064,-0.936]
["2024-12-24 09:42:02",5995.98,6035.0,0.35,0.45,39.9,40.5,0.041,-0.959]
["2024-12-24 09:42:02",5995.98,6040.0,0.25,0.3,44.7,45.4,0.03,-0.97]
["2024-12-24 09:42:02",5995.98,6045.0,0.15,0.2,49.7,50.3,0.02,-0.98]
["2024-12-24 09:42:02",5995.98,6050.0,0.1,0.15,54.6,55.3,0.014,-0.986]
["2024-12-24 09:42:02",5995.98,6055.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-12-24 09:42:02",5995.98,6060.0,0.05,0.1,64.6,65.2,0.008,-0.991]
["2024-12-24 09:42:02",5995.98,6065.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-12-24 09:42:02",5995.98,6070.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-12-24 09:42:02",5995.98,6075.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-12-24 09:42:02",5995.98,6080.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-12-24 09:42:02",5995.98,6085.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-12-24 09:42:02",5995.98,6090.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-12-24 09:42:02",5995.98,6095.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-12-24 09:42:02",5995.98,6100.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-12-24 09:42:02",5995.98,6105.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-12-24 09:42:02",5995.98,6110.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-12-24 09:42:02",5995.98,6115.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-12-24 09:42:02",5995.98,6120.0,0.0,0.05,124.5,125.2,0.002,-0.998]
["2024-12-24 09:42:14",5995.64,5875.0,119.5,120.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:42:14",5995.64,5880.0,114.5,115.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:42:14",5995.64,5885.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:42:14",5995.64,5890.0,104.6,105.2,0.1,0.15,0.992,-0.008]
["2024-12-24 09:42:14",5995.64,5895.0,99.6,100.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:42:14",5995.64,5900.0,94.6,95.3,0.1,0.15,0.991,-0.009]
["2024-12-24 09:42:14",5995.64,5905.0,89.6,90.3,0.15,0.2,0.989,-0.011]
["2024-12-24 09:42:14",5995.64,5910.0,84.6,85.3,0.15,0.2,0.987,-0.013]
["2024-12-24 09:42:14",5995.64,5915.0,79.7,80.3,0.2,0.25,0.985,-0.015]
["2024-12-24 09:42:14",5995.64,5920.0,74.8,75.3,0.2,0.25,0.983,-0.017]
["2024-12-24 09:42:14",5995.64,5925.0,69.9,70.4,0.25,0.3,0.979,-0.021]
["2024-12-24 09:42:14",5995.64,5930.0,64.8,65.5,0.35,0.4,0.972,-0.028]
["2024-12-24 09:42:14",5995.64,5935.0,59.9,60.6,0.4,0.45,0.967,-0.033]
["2024-12-24 09:42:14",5995.64,5940.0,55.0,55.7,0.5,0.55,0.96,-0.04]
["2024-12-24 09:42:14",5995.64,5945.0,50.1,50.8,0.65,0.7,0.951,-0.049]
["2024-12-24 09:42:14",5995.64,5950.0,45.5,45.9,0.8,0.9,0.937,-0.063]
["2024-12-24 09:42:14",5995.64,5955.0,40.6,41.2,1.05,1.1,0.922,-0.078]
["2024-12-24 09:42:14",5995.64,5960.0,36.1,36.4,1.35,1.45,0.9,-0.1]
["2024-12-24 09:42:14",5995.64,5965.0,31.5,31.9,1.8,1.85,0.873,-0.127]
["2024-12-24 09:42:14",5995.64,5970.0,27.1,27.4,2.35,2.45,0.836,-0.164]
["2024-12-24 09:42:14",5995.64,5975.0,22.9,23.2,3.1,3.2,0.792,-0.208]
["2024-12-24 09:42:14",5995.64,5980.0,18.8,19.2,4.1,4.2,0.739,-0.261]
["2024-12-24 09:42:14",5995.64,5985.0,15.2,15.4,5.4,5.6,0.673,-0.326]
["2024-12-24 09:42:14",5995.64,5990.0,11.8,12.0,7.0,7.2,0.598,-0.402]
["2024-12-24 09:42:14",5995.64,5995.0,8.9,9.1,9.1,9.3,0.515,-0.485]
["2024-12-24 09:42:14",5995.64,6000.0,6.5,6.6,11.7,11.9,0.426,-0.574]
["2024-12-24 09:42:14",5995.64,6005.0,4.5,4.7,14.7,14.9,0.337,-0.662]
["2024-12-24 09:42:14",5995.64,6010.0,3.0,3.2,18.1,18.5,0.254,-0.746]
["2024-12-24 09:42:14",5995.64,6015.0,2.0,2.05,22.0,22.5,0.186,-0.814]
["2024-12-24 09:42:14",5995.64,6020.0,1.3,1.35,26.3,26.8,0.132,-0.868]
["2024-12-24 09:42:14",5995.64,6025.0,0.85,0.9,30.7,31.4,0.091,-0.909]
["2024-12-24 09:42:14",5995.64,6030.0,0.55,0.6,35.4,36.1,0.062,-0.937]
["2024-12-24 09:42:14",5995.64,6035.0,0.35,0.4,40.2,40.9,0.043,-0.957]
["2024-12-24 09:42:14",5995.64,6040.0,0.25,0.3,45.1,45.8,0.03,-0.97]
["2024-12-24 09:42:14",5995.64,6045.0,0.15,0.2,50.0,50.7,0.02,-0.98]
["2024-12-24 09:42:14",5995.64,6050.0,0.1,0.15,55.0,55.7,0.014,-0.986]
["2024-12-24 09:42:14",5995.64,6055.0,0.05,0.1,60.0,60.6,0.009,-0.991]
["2024-12-24 09:42:14",5995.64,6060.0,0.05,0.1,64.9,65.6,0.008,-0.991]
["2024-12-24 09:42:14",5995.64,6065.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-12-24 09:42:14",5995.64,6070.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-12-24 09:42:14",5995.64,6075.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-12-24 09:42:14",5995.64,6080.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-12-24 09:42:14",5995.64,6085.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-12-24 09:42:14",5995.64,6090.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-12-24 09:42:14",5995.64,6095.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-12-24 09:42:14",5995.64,6100.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-12-24 09:42:14",5995.64,6105.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-12-24 09:42:14",5995.64,6110.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-12-24 09:42:14",5995.64,6115.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-12-24 09:42:14",5995.64,6120.0,0.0,0.05,124.9,125.6,0.002,-0.998]
["2024-12-24 09:42:26",5995.78,5875.0,119.7,120.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:42:26",5995.78,5880.0,114.7,115.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:42:26",5995.78,5885.0,109.7,110.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:42:26",5995.78,5890.0,104.8,105.4,0.1,0.15,0.991,-0.008]
["2024-12-24 09:42:26",5995.78,5895.0,99.8,100.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:42:26",5995.78,5900.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:42:26",5995.78,5905.0,89.8,90.4,0.15,0.2,0.988,-0.012]
["2024-12-24 09:42:26",5995.78,5910.0,84.8,85.5,0.15,0.2,0.987,-0.013]
["2024-12-24 09:42:26",5995.78,5915.0,79.8,80.5,0.2,0.25,0.983,-0.016]
["2024-12-24 09:42:26",5995.78,5920.0,74.9,75.5,0.2,0.25,0.983,-0.017]
["2024-12-24 09:42:26",5995.78,5925.0,70.0,70.5,0.25,0.3,0.979,-0.021]
["2024-12-24 09:42:26",5995.78,5930.0,65.0,65.6,0.35,0.4,0.972,-0.028]
["2024-12-24 09:42:26",5995.78,5935.0,60.1,60.7,0.4,0.45,0.967,-0.033]
["2024-12-24 09:42:26",5995.78,5940.0,55.2,55.8,0.5,0.55,0.959,-0.041]
["2024-12-24 09:42:26",5995.78,5945.0,50.3,51.0,0.65,0.7,0.95,-0.05]
["2024-12-24 09:42:26",5995.78,5950.0,45.5,46.1,0.8,0.85,0.935,-0.065]
["2024-12-24 09:42:26",5995.78,5955.0,40.8,41.3,1.05,1.1,0.919,-0.081]
["2024-12-24 09:42:26",5995.78,5960.0,36.2,36.6,1.35,1.4,0.897,-0.103]
["2024-12-24 09:42:26",5995.78,5965.0,31.6,32.0,1.75,1.85,0.869,-0.131]
["2024-12-24 09:42:26",5995.78,5970.0,27.2,27.6,2.3,2.4,0.832,-0.168]
["2024-12-24 09:42:26",5995.78,5975.0,23.0,23.2,3.0,3.2,0.786,-0.214]
["2024-12-24 09:42:26",5995.78,5980.0,18.9,19.2,4.0,4.2,0.732,-0.268]
["2024-12-24 09:42:26",5995.78,5985.0,15.3,15.5,5.3,5.5,0.666,-0.334]
["2024-12-24 09:42:26",5995.78,5990.0,11.9,12.1,7.0,7.1,0.59,-0.41]
["2024-12-24 09:42:26",5995.78,5995.0,9.0,9.2,9.0,9.2,0.508,-0.492]
["2024-12-24 09:42:26",5995.78,6000.0,6.6,6.7,11.6,11.8,0.418,-0.583]
["2024-12-24 09:42:26",5995.78,6005.0,4.6,4.7,14.5,14.8,0.329,-0.672]
["2024-12-24 09:42:26",5995.78,6010.0,3.1,3.2,17.9,18.4,0.248,-0.752]
["2024-12-24 09:42:26",5995.78,6015.0,2.0,2.05,21.8,22.3,0.179,-0.82]
["2024-12-24 09:42:26",5995.78,6020.0,1.3,1.35,26.1,26.6,0.125,-0.875]
["2024-12-24 09:42:26",5995.78,6025.0,0.8,0.9,30.6,31.2,0.087,-0.912]
["2024-12-24 09:42:26",5995.78,6030.0,0.55,0.6,35.3,35.9,0.06,-0.94]
["2024-12-24 09:42:26",5995.78,6035.0,0.35,0.4,40.1,40.7,0.041,-0.959]
["2024-12-24 09:42:26",5995.78,6040.0,0.25,0.3,45.0,45.6,0.03,-0.97]
["2024-12-24 09:42:26",5995.78,6045.0,0.15,0.2,49.9,50.6,0.02,-0.98]
["2024-12-24 09:42:26",5995.78,6050.0,0.1,0.15,54.8,55.5,0.014,-0.986]
["2024-12-24 09:42:26",5995.78,6055.0,0.05,0.1,59.8,60.5,0.009,-0.991]
["2024-12-24 09:42:26",5995.78,6060.0,0.05,0.1,64.8,65.4,0.008,-0.991]
["2024-12-24 09:42:26",5995.78,6065.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-12-24 09:42:26",5995.78,6070.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-12-24 09:42:26",5995.78,6075.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-12-24 09:42:26",5995.78,6080.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-12-24 09:42:26",5995.78,6085.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-12-24 09:42:26",5995.78,6090.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-12-24 09:42:26",5995.78,6095.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-12-24 09:42:26",5995.78,6100.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-12-24 09:42:26",5995.78,6105.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-12-24 09:42:26",5995.78,6110.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-12-24 09:42:26",5995.78,6115.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-12-24 09:42:26",5995.78,6120.0,0.0,0.05,124.7,125.4,0.002,-0.998]
["2024-12-24 09:42:37",5995.26,5875.0,118.8,119.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:42:37",5995.26,5880.0,113.9,114.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:42:37",5995.26,5885.0,108.9,109.6,0.05,0.1,0.994,-0.005]
["2024-12-24 09:42:37",5995.26,5890.0,103.9,104.6,0.1,0.15,0.991,-0.008]
["2024-12-24 09:42:37",5995.26,5895.0,98.9,99.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:42:37",5995.26,5900.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:42:37",5995.26,5905.0,88.9,89.6,0.15,0.2,0.987,-0.012]
["2024-12-24 09:42:37",5995.26,5910.0,84.0,84.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:42:37",5995.26,5915.0,79.0,79.7,0.2,0.25,0.983,-0.017]
["2024-12-24 09:42:37",5995.26,5920.0,74.0,74.7,0.2,0.3,0.982,-0.017]
["2024-12-24 09:42:37",5995.26,5925.0,69.1,69.7,0.25,0.35,0.979,-0.021]
["2024-12-24 09:42:37",5995.26,5930.0,64.1,64.8,0.35,0.4,0.972,-0.028]
["2024-12-24 09:42:37",5995.26,5935.0,59.2,59.9,0.4,0.45,0.967,-0.033]
["2024-12-24 09:42:37",5995.26,5940.0,54.3,55.0,0.5,0.55,0.959,-0.041]
["2024-12-24 09:42:37",5995.26,5945.0,49.5,50.1,0.65,0.7,0.948,-0.052]
["2024-12-24 09:42:37",5995.26,5950.0,44.6,45.3,0.8,0.9,0.934,-0.066]
["2024-12-24 09:42:37",5995.26,5955.0,39.9,40.3,1.05,1.15,0.917,-0.084]
["2024-12-24 09:42:37",5995.26,5960.0,35.3,35.8,1.4,1.45,0.894,-0.106]
["2024-12-24 09:42:37",5995.26,5965.0,30.8,31.2,1.85,1.9,0.864,-0.136]
["2024-12-24 09:42:37",5995.26,5970.0,26.4,26.8,2.4,2.5,0.827,-0.173]
["2024-12-24 09:42:37",5995.26,5975.0,22.2,22.6,3.2,3.3,0.781,-0.219]
["2024-12-24 09:42:37",5995.26,5980.0,18.2,18.3,4.2,4.4,0.726,-0.274]
["2024-12-24 09:42:37",5995.26,5985.0,14.6,14.9,5.5,5.7,0.659,-0.341]
["2024-12-24 09:42:37",5995.26,5990.0,11.3,11.5,7.3,7.4,0.583,-0.416]
["2024-12-24 09:42:37",5995.26,5995.0,8.5,8.6,9.4,9.6,0.501,-0.499]
["2024-12-24 09:42:37",5995.26,6000.0,6.2,6.3,11.9,12.2,0.409,-0.59]
["2024-12-24 09:42:37",5995.26,6005.0,4.2,4.4,15.0,15.3,0.321,-0.68]
["2024-12-24 09:42:37",5995.26,6010.0,2.85,2.9,18.6,19.0,0.24,-0.76]
["2024-12-24 09:42:37",5995.26,6015.0,1.85,1.9,22.6,23.0,0.171,-0.828]
["2024-12-24 09:42:37",5995.26,6020.0,1.15,1.25,26.9,27.4,0.12,-0.88]
["2024-12-24 09:42:37",5995.26,6025.0,0.75,0.8,31.3,32.0,0.084,-0.916]
["2024-12-24 09:42:37",5995.26,6030.0,0.5,0.55,36.1,36.7,0.056,-0.944]
["2024-12-24 09:42:37",5995.26,6035.0,0.3,0.35,40.9,41.6,0.041,-0.959]
["2024-12-24 09:42:37",5995.26,6040.0,0.2,0.25,45.8,46.5,0.03,-0.97]
["2024-12-24 09:42:37",5995.26,6045.0,0.15,0.2,50.7,51.4,0.02,-0.98]
["2024-12-24 09:42:37",5995.26,6050.0,0.1,0.15,55.7,56.4,0.014,-0.986]
["2024-12-24 09:42:37",5995.26,6055.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-12-24 09:42:37",5995.26,6060.0,0.05,0.1,65.6,66.3,0.008,-0.991]
["2024-12-24 09:42:37",5995.26,6065.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-12-24 09:42:37",5995.26,6070.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-12-24 09:42:37",5995.26,6075.0,0.0,0.05,77.6,84.4,0.003,-0.997]
["2024-12-24 09:42:37",5995.26,6080.0,0.0,0.05,82.6,89.4,0.003,-0.997]
["2024-12-24 09:42:37",5995.26,6085.0,0.0,0.05,87.6,94.3,0.003,-0.997]
["2024-12-24 09:42:37",5995.26,6090.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-12-24 09:42:37",5995.26,6095.0,0.0,0.05,100.6,101.3,0.002,-0.997]
["2024-12-24 09:42:37",5995.26,6100.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-12-24 09:42:37",5995.26,6105.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-12-24 09:42:37",5995.26,6110.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-12-24 09:42:37",5995.26,6115.0,0.0,0.05,116.9,124.4,0.002,-0.998]
["2024-12-24 09:42:37",5995.26,6120.0,0.0,0.05,125.5,126.2,0.002,-0.998]
["2024-12-24 09:42:48",5994.13,5870.0,123.0,123.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:42:48",5994.13,5875.0,118.0,118.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:42:48",5994.13,5880.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:42:48",5994.13,5885.0,108.0,108.7,0.05,0.1,0.994,-0.005]
["2024-12-24 09:42:48",5994.13,5890.0,103.0,103.7,0.1,0.15,0.991,-0.008]
["2024-12-24 09:42:48",5994.13,5895.0,98.1,98.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:42:48",5994.13,5900.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:42:48",5994.13,5905.0,88.1,88.8,0.15,0.2,0.987,-0.012]
["2024-12-24 09:42:48",5994.13,5910.0,83.1,83.8,0.15,0.2,0.987,-0.013]
["2024-12-24 09:42:48",5994.13,5915.0,78.2,78.8,0.2,0.25,0.983,-0.017]
["2024-12-24 09:42:48",5994.13,5920.0,73.2,73.9,0.2,0.25,0.982,-0.017]
["2024-12-24 09:42:48",5994.13,5925.0,68.5,68.9,0.25,0.35,0.979,-0.021]
["2024-12-24 09:42:48",5994.13,5930.0,63.3,64.0,0.35,0.4,0.972,-0.028]
["2024-12-24 09:42:48",5994.13,5935.0,58.4,59.1,0.4,0.45,0.967,-0.033]
["2024-12-24 09:42:48",5994.13,5940.0,53.5,54.2,0.5,0.6,0.959,-0.041]
["2024-12-24 09:42:48",5994.13,5945.0,48.6,49.3,0.65,0.7,0.948,-0.052]
["2024-12-24 09:42:48",5994.13,5950.0,43.8,44.5,0.85,0.9,0.934,-0.066]
["2024-12-24 09:42:48",5994.13,5955.0,39.2,39.7,1.1,1.2,0.917,-0.084]
["2024-12-24 09:42:48",5994.13,5960.0,34.6,35.0,1.45,1.5,0.894,-0.106]
["2024-12-24 09:42:48",5994.13,5965.0,30.1,30.5,1.9,2.0,0.864,-0.136]
["2024-12-24 09:42:48",5994.13,5970.0,25.8,26.1,2.55,2.6,0.827,-0.173]
["2024-12-24 09:42:48",5994.13,5975.0,21.6,21.9,3.3,3.5,0.781,-0.219]
["2024-12-24 09:42:48",5994.13,5980.0,17.6,18.0,4.4,4.6,0.726,-0.274]
["2024-12-24 09:42:48",5994.13,5985.0,14.0,14.2,5.8,6.0,0.659,-0.341]
["2024-12-24 09:42:48",5994.13,5990.0,10.8,11.0,7.6,7.7,0.583,-0.416]
["2024-12-24 09:42:48",5994.13,5995.0,8.0,8.2,9.8,10.0,0.501,-0.499]
["2024-12-24 09:42:48",5994.13,6000.0,5.7,5.9,12.5,12.7,0.409,-0.59]
["2024-12-24 09:42:48",5994.13,6005.0,3.9,4.1,15.6,15.9,0.321,-0.68]
["2024-12-24 09:42:48",5994.13,6010.0,2.6,2.7,19.2,19.6,0.24,-0.76]
["2024-12-24 09:42:48",5994.13,6015.0,1.7,1.75,23.3,23.7,0.171,-0.828]
["2024-12-24 09:42:48",5994.13,6020.0,1.05,1.15,27.6,28.1,0.12,-0.88]
["2024-12-24 09:42:48",5994.13,6025.0,0.7,0.75,32.1,32.8,0.084,-0.916]
["2024-12-24 09:42:48",5994.13,6030.0,0.45,0.5,36.9,37.5,0.056,-0.944]
["2024-12-24 09:42:48",5994.13,6035.0,0.3,0.35,41.7,42.4,0.041,-0.959]
["2024-12-24 09:42:48",5994.13,6040.0,0.2,0.25,46.6,47.3,0.03,-0.97]
["2024-12-24 09:42:48",5994.13,6045.0,0.15,0.2,51.5,52.2,0.02,-0.98]
["2024-12-24 09:42:48",5994.13,6050.0,0.1,0.15,56.5,57.2,0.014,-0.986]
["2024-12-24 09:42:48",5994.13,6055.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-12-24 09:42:48",5994.13,6060.0,0.05,0.1,66.5,67.1,0.008,-0.991]
["2024-12-24 09:42:48",5994.13,6065.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 09:42:48",5994.13,6070.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 09:42:48",5994.13,6075.0,0.0,0.05,81.4,84.4,0.003,-0.997]
["2024-12-24 09:42:48",5994.13,6080.0,0.0,0.05,86.4,89.4,0.003,-0.997]
["2024-12-24 09:42:48",5994.13,6085.0,0.0,0.05,91.4,94.3,0.003,-0.997]
["2024-12-24 09:42:48",5994.13,6090.0,0.0,0.05,96.4,97.1,0.003,-0.997]
["2024-12-24 09:42:48",5994.13,6095.0,0.0,0.05,101.4,102.1,0.002,-0.997]
["2024-12-24 09:42:48",5994.13,6100.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 09:42:48",5994.13,6105.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 09:42:48",5994.13,6110.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 09:42:48",5994.13,6115.0,0.0,0.05,121.4,124.4,0.002,-0.998]
["2024-12-24 09:43:00",5993.32,5870.0,122.1,122.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:00",5993.32,5875.0,117.1,117.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:00",5993.32,5880.0,112.2,112.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:00",5993.32,5885.0,107.2,107.9,0.05,0.1,0.994,-0.005]
["2024-12-24 09:43:00",5993.32,5890.0,102.2,102.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:00",5993.32,5895.0,97.2,97.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:00",5993.32,5900.0,92.2,92.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:00",5993.32,5905.0,87.2,87.9,0.15,0.2,0.987,-0.013]
["2024-12-24 09:43:00",5993.32,5910.0,82.3,82.9,0.15,0.2,0.987,-0.013]
["2024-12-24 09:43:00",5993.32,5915.0,77.3,78.0,0.2,0.25,0.983,-0.017]
["2024-12-24 09:43:00",5993.32,5920.0,72.5,73.0,0.25,0.3,0.982,-0.018]
["2024-12-24 09:43:00",5993.32,5925.0,67.6,68.0,0.3,0.35,0.977,-0.023]
["2024-12-24 09:43:00",5993.32,5930.0,62.6,63.1,0.35,0.4,0.971,-0.029]
["2024-12-24 09:43:00",5993.32,5935.0,57.7,58.2,0.45,0.5,0.966,-0.033]
["2024-12-24 09:43:00",5993.32,5940.0,52.8,53.3,0.55,0.6,0.957,-0.043]
["2024-12-24 09:43:00",5993.32,5945.0,48.0,48.4,0.7,0.75,0.947,-0.053]
["2024-12-24 09:43:00",5993.32,5950.0,43.2,43.6,0.9,0.95,0.932,-0.067]
["2024-12-24 09:43:00",5993.32,5955.0,38.5,38.9,1.15,1.2,0.913,-0.087]
["2024-12-24 09:43:00",5993.32,5960.0,33.8,34.2,1.5,1.6,0.89,-0.11]
["2024-12-24 09:43:00",5993.32,5965.0,29.3,29.7,2.0,2.05,0.858,-0.142]
["2024-12-24 09:43:00",5993.32,5970.0,24.9,25.3,2.6,2.7,0.819,-0.181]
["2024-12-24 09:43:00",5993.32,5975.0,20.8,21.1,3.4,3.6,0.77,-0.229]
["2024-12-24 09:43:00",5993.32,5980.0,16.9,17.2,4.6,4.7,0.712,-0.288]
["2024-12-24 09:43:00",5993.32,5985.0,13.4,13.6,6.0,6.2,0.643,-0.357]
["2024-12-24 09:43:00",5993.32,5990.0,10.3,10.5,7.9,8.0,0.565,-0.436]
["2024-12-24 09:43:00",5993.32,5995.0,7.6,7.7,10.2,10.4,0.478,-0.522]
["2024-12-24 09:43:00",5993.32,6000.0,5.4,5.5,13.0,13.2,0.387,-0.613]
["2024-12-24 09:43:00",5993.32,6005.0,3.6,3.8,16.2,16.5,0.3,-0.7]
["2024-12-24 09:43:00",5993.32,6010.0,2.4,2.5,19.8,20.2,0.22,-0.78]
["2024-12-24 09:43:00",5993.32,6015.0,1.55,1.6,23.9,24.4,0.157,-0.843]
["2024-12-24 09:43:00",5993.32,6020.0,0.95,1.05,28.4,28.9,0.11,-0.89]
["2024-12-24 09:43:00",5993.32,6025.0,0.6,0.7,32.9,33.6,0.075,-0.925]
["2024-12-24 09:43:00",5993.32,6030.0,0.4,0.45,37.7,38.4,0.051,-0.949]
["2024-12-24 09:43:00",5993.32,6035.0,0.25,0.35,42.5,43.2,0.036,-0.964]
["2024-12-24 09:43:00",5993.32,6040.0,0.2,0.25,47.4,48.1,0.025,-0.975]
["2024-12-24 09:43:00",5993.32,6045.0,0.1,0.15,52.4,53.1,0.019,-0.98]
["2024-12-24 09:43:00",5993.32,6050.0,0.05,0.15,57.3,58.0,0.014,-0.986]
["2024-12-24 09:43:00",5993.32,6055.0,0.05,0.1,62.3,63.0,0.009,-0.991]
["2024-12-24 09:43:00",5993.32,6060.0,0.0,0.1,67.3,68.0,0.008,-0.992]
["2024-12-24 09:43:00",5993.32,6065.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 09:43:00",5993.32,6070.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 09:43:00",5993.32,6075.0,0.0,0.05,82.1,83.0,0.003,-0.997]
["2024-12-24 09:43:00",5993.32,6080.0,0.0,0.05,87.1,88.0,0.003,-0.997]
["2024-12-24 09:43:00",5993.32,6085.0,0.0,0.05,92.1,93.0,0.003,-0.997]
["2024-12-24 09:43:00",5993.32,6090.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-12-24 09:43:00",5993.32,6095.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 09:43:00",5993.32,6100.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-12-24 09:43:00",5993.32,6105.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-12-24 09:43:00",5993.32,6110.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-12-24 09:43:00",5993.32,6115.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-12-24 09:43:11",5992.93,5870.0,121.0,121.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:11",5992.93,5875.0,116.0,116.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:11",5992.93,5880.0,111.0,111.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:11",5992.93,5885.0,106.0,106.8,0.05,0.15,0.994,-0.005]
["2024-12-24 09:43:11",5992.93,5890.0,101.1,101.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:11",5992.93,5895.0,96.1,96.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:11",5992.93,5900.0,91.1,91.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:11",5992.93,5905.0,86.1,86.9,0.15,0.2,0.989,-0.011]
["2024-12-24 09:43:11",5992.93,5910.0,81.1,81.9,0.15,0.2,0.987,-0.013]
["2024-12-24 09:43:11",5992.93,5915.0,76.2,77.0,0.2,0.25,0.983,-0.017]
["2024-12-24 09:43:11",5992.93,5920.0,71.2,72.0,0.25,0.3,0.979,-0.021]
["2024-12-24 09:43:11",5992.93,5925.0,66.3,67.1,0.3,0.35,0.975,-0.025]
["2024-12-24 09:43:11",5992.93,5930.0,61.3,62.1,0.35,0.4,0.971,-0.029]
["2024-12-24 09:43:11",5992.93,5935.0,56.4,57.2,0.45,0.5,0.965,-0.035]
["2024-12-24 09:43:11",5992.93,5940.0,51.5,52.3,0.55,0.6,0.955,-0.045]
["2024-12-24 09:43:11",5992.93,5945.0,46.8,47.5,0.7,0.75,0.946,-0.054]
["2024-12-24 09:43:11",5992.93,5950.0,41.9,42.7,0.95,1.0,0.93,-0.07]
["2024-12-24 09:43:11",5992.93,5955.0,37.2,38.0,1.2,1.3,0.91,-0.09]
["2024-12-24 09:43:11",5992.93,5960.0,32.7,33.3,1.6,1.65,0.885,-0.115]
["2024-12-24 09:43:11",5992.93,5965.0,28.2,28.8,2.1,2.15,0.854,-0.146]
["2024-12-24 09:43:11",5992.93,5970.0,23.9,24.4,2.8,2.85,0.813,-0.187]
["2024-12-24 09:43:11",5992.93,5975.0,19.8,20.3,3.7,3.8,0.763,-0.237]
["2024-12-24 09:43:11",5992.93,5980.0,16.1,16.4,4.9,5.0,0.702,-0.298]
["2024-12-24 09:43:11",5992.93,5985.0,12.7,12.9,6.4,6.6,0.628,-0.372]
["2024-12-24 09:43:11",5992.93,5990.0,9.7,9.9,8.4,8.5,0.547,-0.453]
["2024-12-24 09:43:11",5992.93,5995.0,7.2,7.3,10.8,10.9,0.458,-0.542]
["2024-12-24 09:43:11",5992.93,6000.0,5.0,5.1,13.6,13.9,0.366,-0.634]
["2024-12-24 09:43:11",5992.93,6005.0,3.3,3.5,16.8,17.3,0.278,-0.72]
["2024-12-24 09:43:11",5992.93,6010.0,2.25,2.3,20.6,21.1,0.202,-0.798]
["2024-12-24 09:43:11",5992.93,6015.0,1.4,1.5,24.8,25.4,0.143,-0.857]
["2024-12-24 09:43:11",5992.93,6020.0,0.9,1.0,29.3,29.9,0.098,-0.902]
["2024-12-24 09:43:11",5992.93,6025.0,0.6,0.65,33.9,34.7,0.067,-0.933]
["2024-12-24 09:43:11",5992.93,6030.0,0.4,0.45,38.7,39.4,0.047,-0.953]
["2024-12-24 09:43:11",5992.93,6035.0,0.25,0.3,43.5,44.3,0.031,-0.969]
["2024-12-24 09:43:11",5992.93,6040.0,0.15,0.2,48.4,49.2,0.025,-0.975]
["2024-12-24 09:43:11",5992.93,6045.0,0.1,0.15,53.4,54.2,0.015,-0.985]
["2024-12-24 09:43:11",5992.93,6050.0,0.05,0.15,58.4,59.2,0.009,-0.991]
["2024-12-24 09:43:11",5992.93,6055.0,0.05,0.1,63.3,64.1,0.009,-0.991]
["2024-12-24 09:43:11",5992.93,6060.0,0.0,0.1,68.3,69.1,0.006,-0.994]
["2024-12-24 09:43:11",5992.93,6065.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-12-24 09:43:11",5992.93,6070.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-12-24 09:43:11",5992.93,6075.0,0.0,0.05,79.0,85.9,0.003,-0.997]
["2024-12-24 09:43:11",5992.93,6080.0,0.0,0.05,84.0,90.9,0.003,-0.997]
["2024-12-24 09:43:11",5992.93,6085.0,0.0,0.05,89.0,95.9,0.003,-0.997]
["2024-12-24 09:43:11",5992.93,6090.0,0.0,0.05,98.3,99.1,0.002,-0.997]
["2024-12-24 09:43:11",5992.93,6095.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2024-12-24 09:43:11",5992.93,6100.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-12-24 09:43:11",5992.93,6105.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-12-24 09:43:11",5992.93,6110.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-12-24 09:43:11",5992.93,6115.0,0.0,0.05,118.7,127.3,0.002,-0.998]
["2024-12-24 09:43:22",5993.26,5870.0,122.1,122.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:22",5993.26,5875.0,117.1,117.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:22",5993.26,5880.0,112.1,112.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:22",5993.26,5885.0,107.1,107.9,0.05,0.1,0.994,-0.005]
["2024-12-24 09:43:22",5993.26,5890.0,102.1,102.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:22",5993.26,5895.0,97.2,97.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:22",5993.26,5900.0,92.2,92.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:22",5993.26,5905.0,87.2,87.9,0.15,0.2,0.989,-0.011]
["2024-12-24 09:43:22",5993.26,5910.0,82.2,83.0,0.15,0.2,0.987,-0.013]
["2024-12-24 09:43:22",5993.26,5915.0,77.2,78.0,0.2,0.25,0.983,-0.017]
["2024-12-24 09:43:22",5993.26,5920.0,72.3,73.0,0.25,0.3,0.979,-0.021]
["2024-12-24 09:43:22",5993.26,5925.0,67.4,67.8,0.3,0.35,0.975,-0.025]
["2024-12-24 09:43:22",5993.26,5930.0,62.5,63.0,0.35,0.4,0.971,-0.029]
["2024-12-24 09:43:22",5993.26,5935.0,57.6,58.1,0.4,0.5,0.965,-0.035]
["2024-12-24 09:43:22",5993.26,5940.0,52.6,53.3,0.55,0.6,0.955,-0.045]
["2024-12-24 09:43:22",5993.26,5945.0,47.8,48.4,0.7,0.75,0.944,-0.056]
["2024-12-24 09:43:22",5993.26,5950.0,43.0,43.5,0.85,0.95,0.929,-0.071]
["2024-12-24 09:43:22",5993.26,5955.0,38.2,38.9,1.15,1.2,0.912,-0.088]
["2024-12-24 09:43:22",5993.26,5960.0,33.7,34.1,1.5,1.55,0.886,-0.114]
["2024-12-24 09:43:22",5993.26,5965.0,29.2,29.6,1.95,2.05,0.854,-0.146]
["2024-12-24 09:43:22",5993.26,5970.0,24.8,25.2,2.6,2.7,0.814,-0.186]
["2024-12-24 09:43:22",5993.26,5975.0,20.7,21.0,3.4,3.6,0.763,-0.237]
["2024-12-24 09:43:22",5993.26,5980.0,16.9,17.1,4.5,4.7,0.703,-0.297]
["2024-12-24 09:43:22",5993.26,5985.0,13.4,13.6,6.0,6.1,0.632,-0.369]
["2024-12-24 09:43:22",5993.26,5990.0,10.3,10.4,7.9,8.0,0.551,-0.448]
["2024-12-24 09:43:22",5993.26,5995.0,7.6,7.7,10.2,10.4,0.464,-0.536]
["2024-12-24 09:43:22",5993.26,6000.0,5.3,5.5,12.9,13.2,0.372,-0.629]
["2024-12-24 09:43:22",5993.26,6005.0,3.6,3.8,16.1,16.5,0.284,-0.716]
["2024-12-24 09:43:22",5993.26,6010.0,2.4,2.5,19.8,20.3,0.208,-0.792]
["2024-12-24 09:43:22",5993.26,6015.0,1.55,1.65,23.9,24.5,0.148,-0.852]
["2024-12-24 09:43:22",5993.26,6020.0,1.0,1.05,28.4,28.9,0.102,-0.898]
["2024-12-24 09:43:22",5993.26,6025.0,0.65,0.7,32.9,33.6,0.07,-0.929]
["2024-12-24 09:43:22",5993.26,6030.0,0.4,0.5,37.7,38.4,0.049,-0.951]
["2024-12-24 09:43:22",5993.26,6035.0,0.25,0.3,42.5,43.3,0.033,-0.966]
["2024-12-24 09:43:22",5993.26,6040.0,0.2,0.25,47.4,48.2,0.025,-0.975]
["2024-12-24 09:43:22",5993.26,6045.0,0.1,0.15,52.4,53.1,0.015,-0.985]
["2024-12-24 09:43:22",5993.26,6050.0,0.05,0.15,57.3,58.1,0.014,-0.986]
["2024-12-24 09:43:22",5993.26,6055.0,0.05,0.1,62.3,63.1,0.009,-0.991]
["2024-12-24 09:43:22",5993.26,6060.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 09:43:22",5993.26,6065.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 09:43:22",5993.26,6070.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 09:43:22",5993.26,6075.0,0.0,0.05,82.1,83.0,0.003,-0.997]
["2024-12-24 09:43:22",5993.26,6080.0,0.0,0.05,87.1,88.0,0.003,-0.997]
["2024-12-24 09:43:22",5993.26,6085.0,0.0,0.05,92.1,93.0,0.003,-0.997]
["2024-12-24 09:43:22",5993.26,6090.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-12-24 09:43:22",5993.26,6095.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-12-24 09:43:22",5993.26,6100.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-12-24 09:43:22",5993.26,6105.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-12-24 09:43:22",5993.26,6110.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-12-24 09:43:22",5993.26,6115.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-12-24 09:43:34",5993.64,5870.0,121.7,122.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:34",5993.64,5875.0,116.7,117.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:34",5993.64,5880.0,111.7,112.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:34",5993.64,5885.0,106.7,107.5,0.05,0.15,0.993,-0.007]
["2024-12-24 09:43:34",5993.64,5890.0,101.7,102.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:34",5993.64,5895.0,96.7,97.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:34",5993.64,5900.0,91.8,92.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:34",5993.64,5905.0,86.8,87.5,0.15,0.2,0.987,-0.013]
["2024-12-24 09:43:34",5993.64,5910.0,81.8,82.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:43:34",5993.64,5915.0,76.8,77.6,0.2,0.25,0.983,-0.017]
["2024-12-24 09:43:34",5993.64,5920.0,71.9,72.6,0.25,0.3,0.979,-0.021]
["2024-12-24 09:43:34",5993.64,5925.0,66.9,67.7,0.3,0.35,0.975,-0.025]
["2024-12-24 09:43:34",5993.64,5930.0,62.0,62.8,0.35,0.4,0.971,-0.029]
["2024-12-24 09:43:34",5993.64,5935.0,57.3,57.8,0.45,0.5,0.963,-0.037]
["2024-12-24 09:43:34",5993.64,5940.0,52.4,52.9,0.55,0.6,0.955,-0.045]
["2024-12-24 09:43:34",5993.64,5945.0,47.3,48.1,0.7,0.75,0.944,-0.056]
["2024-12-24 09:43:34",5993.64,5950.0,42.7,43.3,0.9,0.95,0.929,-0.071]
["2024-12-24 09:43:34",5993.64,5955.0,37.9,38.4,1.2,1.25,0.909,-0.089]
["2024-12-24 09:43:34",5993.64,5960.0,33.5,33.8,1.55,1.6,0.885,-0.115]
["2024-12-24 09:43:34",5993.64,5965.0,28.9,29.3,2.05,2.1,0.853,-0.147]
["2024-12-24 09:43:34",5993.64,5970.0,24.6,24.9,2.7,2.75,0.814,-0.186]
["2024-12-24 09:43:34",5993.64,5975.0,20.5,20.8,3.5,3.7,0.762,-0.238]
["2024-12-24 09:43:34",5993.64,5980.0,16.6,16.9,4.7,4.9,0.701,-0.299]
["2024-12-24 09:43:34",5993.64,5985.0,13.1,13.4,6.2,6.4,0.631,-0.37]
["2024-12-24 09:43:34",5993.64,5990.0,10.0,10.2,8.1,8.3,0.551,-0.449]
["2024-12-24 09:43:34",5993.64,5995.0,7.4,7.6,10.5,10.7,0.463,-0.536]
["2024-12-24 09:43:34",5993.64,6000.0,5.3,5.4,13.3,13.5,0.371,-0.628]
["2024-12-24 09:43:34",5993.64,6005.0,3.6,3.7,16.4,16.9,0.283,-0.716]
["2024-12-24 09:43:34",5993.64,6010.0,2.4,2.45,20.1,20.7,0.208,-0.792]
["2024-12-24 09:43:34",5993.64,6015.0,1.5,1.6,24.3,24.8,0.148,-0.853]
["2024-12-24 09:43:34",5993.64,6020.0,1.0,1.05,28.8,29.3,0.102,-0.898]
["2024-12-24 09:43:34",5993.64,6025.0,0.65,0.7,33.3,34.0,0.07,-0.929]
["2024-12-24 09:43:34",5993.64,6030.0,0.4,0.45,38.1,38.8,0.049,-0.953]
["2024-12-24 09:43:34",5993.64,6035.0,0.25,0.35,42.9,43.7,0.033,-0.966]
["2024-12-24 09:43:34",5993.64,6040.0,0.2,0.25,47.8,48.6,0.025,-0.975]
["2024-12-24 09:43:34",5993.64,6045.0,0.1,0.15,52.8,53.5,0.015,-0.985]
["2024-12-24 09:43:34",5993.64,6050.0,0.05,0.15,57.7,58.5,0.012,-0.988]
["2024-12-24 09:43:34",5993.64,6055.0,0.05,0.1,62.7,63.5,0.009,-0.991]
["2024-12-24 09:43:34",5993.64,6060.0,0.0,0.05,67.7,68.4,0.003,-0.996]
["2024-12-24 09:43:34",5993.64,6065.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-12-24 09:43:34",5993.64,6070.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-12-24 09:43:34",5993.64,6075.0,0.0,0.05,79.0,85.9,0.003,-0.997]
["2024-12-24 09:43:34",5993.64,6080.0,0.0,0.05,84.0,90.9,0.003,-0.997]
["2024-12-24 09:43:34",5993.64,6085.0,0.0,0.05,89.0,95.9,0.003,-0.997]
["2024-12-24 09:43:34",5993.64,6090.0,0.0,0.05,97.6,98.4,0.002,-0.997]
["2024-12-24 09:43:34",5993.64,6095.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-12-24 09:43:34",5993.64,6100.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-12-24 09:43:34",5993.64,6105.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-12-24 09:43:34",5993.64,6110.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-12-24 09:43:34",5993.64,6115.0,0.0,0.05,118.7,127.2,0.002,-0.998]
["2024-12-24 09:43:46",5992.78,5870.0,121.4,122.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:46",5992.78,5875.0,116.4,117.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:46",5992.78,5880.0,111.4,112.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:46",5992.78,5885.0,106.4,107.1,0.1,0.15,0.993,-0.007]
["2024-12-24 09:43:46",5992.78,5890.0,101.4,102.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:46",5992.78,5895.0,96.4,97.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:46",5992.78,5900.0,91.5,92.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:46",5992.78,5905.0,86.5,87.2,0.15,0.2,0.987,-0.013]
["2024-12-24 09:43:46",5992.78,5910.0,81.5,82.2,0.15,0.2,0.987,-0.013]
["2024-12-24 09:43:46",5992.78,5915.0,76.5,77.3,0.2,0.25,0.983,-0.017]
["2024-12-24 09:43:46",5992.78,5920.0,71.6,72.3,0.25,0.3,0.979,-0.021]
["2024-12-24 09:43:46",5992.78,5925.0,66.6,67.4,0.3,0.35,0.975,-0.025]
["2024-12-24 09:43:46",5992.78,5930.0,61.7,62.4,0.35,0.4,0.971,-0.029]
["2024-12-24 09:43:46",5992.78,5935.0,56.9,57.3,0.45,0.5,0.963,-0.037]
["2024-12-24 09:43:46",5992.78,5940.0,51.9,52.6,0.55,0.6,0.955,-0.045]
["2024-12-24 09:43:46",5992.78,5945.0,47.1,47.8,0.7,0.75,0.944,-0.056]
["2024-12-24 09:43:46",5992.78,5950.0,42.3,42.8,0.9,1.0,0.929,-0.071]
["2024-12-24 09:43:46",5992.78,5955.0,37.6,38.1,1.2,1.25,0.909,-0.089]
["2024-12-24 09:43:46",5992.78,5960.0,33.0,33.4,1.55,1.65,0.885,-0.115]
["2024-12-24 09:43:46",5992.78,5965.0,28.5,28.9,2.05,2.1,0.853,-0.147]
["2024-12-24 09:43:46",5992.78,5970.0,24.2,24.6,2.7,2.8,0.814,-0.186]
["2024-12-24 09:43:46",5992.78,5975.0,20.1,20.5,3.5,3.7,0.762,-0.238]
["2024-12-24 09:43:46",5992.78,5980.0,16.4,16.6,4.7,4.9,0.701,-0.299]
["2024-12-24 09:43:46",5992.78,5985.0,12.9,13.1,6.2,6.4,0.631,-0.37]
["2024-12-24 09:43:46",5992.78,5990.0,9.8,10.0,8.2,8.3,0.551,-0.449]
["2024-12-24 09:43:46",5992.78,5995.0,7.2,7.4,10.5,10.7,0.463,-0.536]
["2024-12-24 09:43:46",5992.78,6000.0,5.1,5.3,13.4,13.6,0.371,-0.628]
["2024-12-24 09:43:46",5992.78,6005.0,3.5,3.6,16.6,17.1,0.283,-0.716]
["2024-12-24 09:43:46",5992.78,6010.0,2.3,2.35,20.4,20.9,0.208,-0.792]
["2024-12-24 09:43:46",5992.78,6015.0,1.5,1.55,24.6,25.1,0.148,-0.853]
["2024-12-24 09:43:46",5992.78,6020.0,0.95,1.0,28.9,29.6,0.102,-0.898]
["2024-12-24 09:43:46",5992.78,6025.0,0.6,0.65,33.6,34.3,0.07,-0.929]
["2024-12-24 09:43:46",5992.78,6030.0,0.4,0.45,38.4,39.1,0.049,-0.953]
["2024-12-24 09:43:46",5992.78,6035.0,0.25,0.3,43.2,44.0,0.033,-0.966]
["2024-12-24 09:43:46",5992.78,6040.0,0.15,0.25,48.2,48.9,0.025,-0.975]
["2024-12-24 09:43:46",5992.78,6045.0,0.1,0.15,53.1,53.8,0.015,-0.985]
["2024-12-24 09:43:46",5992.78,6050.0,0.1,0.15,58.1,58.8,0.012,-0.988]
["2024-12-24 09:43:46",5992.78,6055.0,0.05,0.1,63.0,63.8,0.009,-0.991]
["2024-12-24 09:43:46",5992.78,6060.0,0.0,0.05,68.0,68.7,0.003,-0.996]
["2024-12-24 09:43:46",5992.78,6065.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-12-24 09:43:46",5992.78,6070.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-12-24 09:43:46",5992.78,6075.0,0.0,0.05,82.8,83.7,0.003,-0.997]
["2024-12-24 09:43:46",5992.78,6080.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-12-24 09:43:46",5992.78,6085.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-12-24 09:43:46",5992.78,6090.0,0.0,0.05,98.0,98.7,0.002,-0.997]
["2024-12-24 09:43:46",5992.78,6095.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-12-24 09:43:46",5992.78,6100.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-12-24 09:43:46",5992.78,6105.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-12-24 09:43:46",5992.78,6110.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-12-24 09:43:46",5992.78,6115.0,0.0,0.05,122.8,123.7,0.002,-0.998]
["2024-12-24 09:43:57",5991.77,5870.0,120.2,121.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:57",5991.77,5875.0,115.2,116.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:57",5991.77,5880.0,110.2,111.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:43:57",5991.77,5885.0,105.3,106.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:43:57",5991.77,5890.0,100.3,101.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:57",5991.77,5895.0,95.3,96.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:43:57",5991.77,5900.0,90.3,91.1,0.1,0.2,0.99,-0.009]
["2024-12-24 09:43:57",5991.77,5905.0,85.3,86.1,0.15,0.2,0.987,-0.013]
["2024-12-24 09:43:57",5991.77,5910.0,80.4,81.1,0.15,0.2,0.986,-0.013]
["2024-12-24 09:43:57",5991.77,5915.0,75.4,76.1,0.2,0.25,0.983,-0.017]
["2024-12-24 09:43:57",5991.77,5920.0,70.4,71.2,0.25,0.3,0.979,-0.021]
["2024-12-24 09:43:57",5991.77,5925.0,65.5,66.2,0.3,0.35,0.975,-0.025]
["2024-12-24 09:43:57",5991.77,5930.0,60.6,61.3,0.4,0.45,0.97,-0.029]
["2024-12-24 09:43:57",5991.77,5935.0,55.7,56.3,0.45,0.55,0.963,-0.037]
["2024-12-24 09:43:57",5991.77,5940.0,50.8,51.5,0.6,0.65,0.953,-0.047]
["2024-12-24 09:43:57",5991.77,5945.0,46.0,46.7,0.75,0.85,0.942,-0.058]
["2024-12-24 09:43:57",5991.77,5950.0,41.2,41.9,1.0,1.05,0.925,-0.075]
["2024-12-24 09:43:57",5991.77,5955.0,36.6,37.0,1.25,1.35,0.904,-0.096]
["2024-12-24 09:43:57",5991.77,5960.0,32.0,32.4,1.7,1.75,0.878,-0.122]
["2024-12-24 09:43:57",5991.77,5965.0,27.5,28.0,2.2,2.3,0.845,-0.155]
["2024-12-24 09:43:57",5991.77,5970.0,23.2,23.7,2.9,3.0,0.802,-0.198]
["2024-12-24 09:43:57",5991.77,5975.0,19.2,19.5,3.8,4.0,0.749,-0.251]
["2024-12-24 09:43:57",5991.77,5980.0,15.6,15.8,5.1,5.2,0.686,-0.314]
["2024-12-24 09:43:57",5991.77,5985.0,12.2,12.4,6.7,6.8,0.613,-0.387]
["2024-12-24 09:43:57",5991.77,5990.0,9.3,9.4,8.7,8.8,0.532,-0.468]
["2024-12-24 09:43:57",5991.77,5995.0,6.7,6.9,11.1,11.3,0.442,-0.558]
["2024-12-24 09:43:57",5991.77,6000.0,4.7,4.9,14.1,14.4,0.351,-0.649]
["2024-12-24 09:43:57",5991.77,6005.0,3.2,3.3,17.4,17.9,0.266,-0.733]
["2024-12-24 09:43:57",5991.77,6010.0,2.1,2.15,21.3,21.8,0.193,-0.807]
["2024-12-24 09:43:57",5991.77,6015.0,1.35,1.4,25.6,26.1,0.136,-0.864]
["2024-12-24 09:43:57",5991.77,6020.0,0.85,0.95,30.0,30.7,0.095,-0.905]
["2024-12-24 09:43:57",5991.77,6025.0,0.55,0.65,34.7,35.4,0.065,-0.934]
["2024-12-24 09:43:57",5991.77,6030.0,0.35,0.45,39.5,40.2,0.046,-0.954]
["2024-12-24 09:43:57",5991.77,6035.0,0.25,0.3,44.4,45.1,0.031,-0.969]
["2024-12-24 09:43:57",5991.77,6040.0,0.15,0.2,49.3,50.0,0.02,-0.979]
["2024-12-24 09:43:57",5991.77,6045.0,0.1,0.15,54.2,55.0,0.015,-0.985]
["2024-12-24 09:43:57",5991.77,6050.0,0.1,0.15,59.2,59.9,0.014,-0.986]
["2024-12-24 09:43:57",5991.77,6055.0,0.05,0.1,64.2,64.9,0.009,-0.991]
["2024-12-24 09:43:57",5991.77,6060.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-12-24 09:43:57",5991.77,6065.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-12-24 09:43:57",5991.77,6070.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-12-24 09:43:57",5991.77,6075.0,0.0,0.05,81.1,84.9,0.003,-0.997]
["2024-12-24 09:43:57",5991.77,6080.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-12-24 09:43:57",5991.77,6085.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-12-24 09:43:57",5991.77,6090.0,0.0,0.05,99.1,99.9,0.002,-0.997]
["2024-12-24 09:43:57",5991.77,6095.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-12-24 09:43:57",5991.77,6100.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-12-24 09:43:57",5991.77,6105.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-12-24 09:43:57",5991.77,6110.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-12-24 09:43:57",5991.77,6115.0,0.0,0.05,120.2,124.9,0.002,-0.998]
["2024-12-24 09:44:43",5994.47,5870.0,123.1,123.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:44:43",5994.47,5875.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:44:43",5994.47,5880.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:44:43",5994.47,5885.0,108.1,108.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:44:43",5994.47,5890.0,103.1,103.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:44:43",5994.47,5895.0,98.1,98.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:44:43",5994.47,5900.0,93.2,93.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:44:43",5994.47,5905.0,88.2,88.9,0.15,0.2,0.987,-0.013]
["2024-12-24 09:44:43",5994.47,5910.0,83.2,83.9,0.15,0.2,0.987,-0.013]
["2024-12-24 09:44:43",5994.47,5915.0,78.2,78.9,0.2,0.25,0.983,-0.017]
["2024-12-24 09:44:43",5994.47,5920.0,73.3,74.0,0.2,0.3,0.981,-0.019]
["2024-12-24 09:44:43",5994.47,5925.0,68.3,68.9,0.3,0.35,0.975,-0.024]
["2024-12-24 09:44:43",5994.47,5930.0,63.4,64.1,0.35,0.4,0.971,-0.029]
["2024-12-24 09:44:43",5994.47,5935.0,58.5,59.2,0.4,0.5,0.965,-0.035]
["2024-12-24 09:44:43",5994.47,5940.0,53.6,54.3,0.55,0.6,0.956,-0.044]
["2024-12-24 09:44:43",5994.47,5945.0,48.7,49.4,0.65,0.75,0.945,-0.055]
["2024-12-24 09:44:43",5994.47,5950.0,43.9,44.5,0.85,0.9,0.931,-0.069]
["2024-12-24 09:44:43",5994.47,5955.0,39.2,39.8,1.1,1.2,0.912,-0.088]
["2024-12-24 09:44:43",5994.47,5960.0,34.6,35.0,1.45,1.5,0.888,-0.112]
["2024-12-24 09:44:43",5994.47,5965.0,30.0,30.5,1.9,1.95,0.858,-0.142]
["2024-12-24 09:44:43",5994.47,5970.0,25.7,26.1,2.5,2.55,0.818,-0.182]
["2024-12-24 09:44:43",5994.47,5975.0,21.6,21.9,3.3,3.4,0.769,-0.231]
["2024-12-24 09:44:43",5994.47,5980.0,17.7,17.9,4.3,4.5,0.71,-0.289]
["2024-12-24 09:44:43",5994.47,5985.0,14.1,14.3,5.7,5.9,0.642,-0.358]
["2024-12-24 09:44:43",5994.47,5990.0,10.9,11.1,7.5,7.7,0.564,-0.436]
["2024-12-24 09:44:43",5994.47,5995.0,8.1,8.3,9.7,9.9,0.479,-0.521]
["2024-12-24 09:44:43",5994.47,6000.0,5.8,6.0,12.3,12.6,0.388,-0.612]
["2024-12-24 09:44:43",5994.47,6005.0,4.0,4.1,15.5,15.7,0.299,-0.701]
["2024-12-24 09:44:43",5994.47,6010.0,2.65,2.75,19.1,19.5,0.221,-0.779]
["2024-12-24 09:44:43",5994.47,6015.0,1.7,1.8,23.1,23.6,0.156,-0.844]
["2024-12-24 09:44:43",5994.47,6020.0,1.1,1.15,27.5,28.0,0.108,-0.891]
["2024-12-24 09:44:43",5994.47,6025.0,0.7,0.75,32.0,32.7,0.075,-0.925]
["2024-12-24 09:44:43",5994.47,6030.0,0.45,0.5,36.8,37.4,0.051,-0.949]
["2024-12-24 09:44:43",5994.47,6035.0,0.3,0.35,41.6,42.3,0.036,-0.964]
["2024-12-24 09:44:43",5994.47,6040.0,0.2,0.25,46.5,47.2,0.025,-0.975]
["2024-12-24 09:44:43",5994.47,6045.0,0.15,0.2,51.4,52.1,0.019,-0.98]
["2024-12-24 09:44:43",5994.47,6050.0,0.1,0.15,56.4,57.1,0.014,-0.986]
["2024-12-24 09:44:43",5994.47,6055.0,0.05,0.1,61.4,62.1,0.009,-0.991]
["2024-12-24 09:44:43",5994.47,6060.0,0.05,0.1,66.3,67.0,0.008,-0.992]
["2024-12-24 09:44:43",5994.47,6065.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-12-24 09:44:43",5994.47,6070.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-12-24 09:44:43",5994.47,6075.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-12-24 09:44:43",5994.47,6080.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 09:44:43",5994.47,6085.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 09:44:43",5994.47,6090.0,0.0,0.05,96.3,97.0,0.002,-0.997]
["2024-12-24 09:44:43",5994.47,6095.0,0.0,0.05,101.3,102.0,0.002,-0.997]
["2024-12-24 09:44:43",5994.47,6100.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-12-24 09:44:43",5994.47,6105.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-12-24 09:44:43",5994.47,6110.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 09:44:43",5994.47,6115.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-12-24 09:44:54",5994.81,5870.0,123.0,123.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:44:54",5994.81,5875.0,118.0,118.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:44:54",5994.81,5880.0,113.0,113.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:44:54",5994.81,5885.0,108.1,108.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:44:54",5994.81,5890.0,103.1,103.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:44:54",5994.81,5895.0,98.1,98.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:44:54",5994.81,5900.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:44:54",5994.81,5905.0,88.1,88.8,0.15,0.2,0.987,-0.013]
["2024-12-24 09:44:54",5994.81,5910.0,83.1,83.9,0.15,0.2,0.987,-0.013]
["2024-12-24 09:44:54",5994.81,5915.0,78.2,78.9,0.2,0.25,0.983,-0.017]
["2024-12-24 09:44:54",5994.81,5920.0,73.2,73.9,0.2,0.3,0.981,-0.019]
["2024-12-24 09:44:54",5994.81,5925.0,68.3,68.8,0.3,0.35,0.975,-0.024]
["2024-12-24 09:44:54",5994.81,5930.0,63.3,64.0,0.35,0.4,0.971,-0.029]
["2024-12-24 09:44:54",5994.81,5935.0,58.4,59.1,0.4,0.5,0.965,-0.035]
["2024-12-24 09:44:54",5994.81,5940.0,53.5,54.2,0.55,0.6,0.956,-0.044]
["2024-12-24 09:44:54",5994.81,5945.0,48.7,49.4,0.65,0.75,0.946,-0.054]
["2024-12-24 09:44:54",5994.81,5950.0,43.8,44.3,0.85,0.9,0.931,-0.069]
["2024-12-24 09:44:54",5994.81,5955.0,39.1,39.8,1.1,1.15,0.913,-0.087]
["2024-12-24 09:44:54",5994.81,5960.0,34.5,34.9,1.45,1.5,0.89,-0.11]
["2024-12-24 09:44:54",5994.81,5965.0,30.0,30.4,1.9,1.95,0.859,-0.141]
["2024-12-24 09:44:54",5994.81,5970.0,25.7,26.0,2.5,2.55,0.821,-0.179]
["2024-12-24 09:44:54",5994.81,5975.0,21.5,21.8,3.3,3.4,0.773,-0.227]
["2024-12-24 09:44:54",5994.81,5980.0,17.6,17.8,4.3,4.5,0.713,-0.286]
["2024-12-24 09:44:54",5994.81,5985.0,14.1,14.3,5.7,5.8,0.644,-0.356]
["2024-12-24 09:44:54",5994.81,5990.0,10.9,11.0,7.5,7.6,0.567,-0.433]
["2024-12-24 09:44:54",5994.81,5995.0,8.1,8.2,9.7,9.8,0.481,-0.519]
["2024-12-24 09:44:54",5994.81,6000.0,5.8,5.9,12.3,12.5,0.388,-0.612]
["2024-12-24 09:44:54",5994.81,6005.0,3.9,4.0,15.5,15.7,0.299,-0.701]
["2024-12-24 09:44:54",5994.81,6010.0,2.6,2.7,19.1,19.5,0.22,-0.78]
["2024-12-24 09:44:54",5994.81,6015.0,1.7,1.75,23.1,23.6,0.156,-0.843]
["2024-12-24 09:44:54",5994.81,6020.0,1.05,1.15,27.5,28.0,0.107,-0.893]
["2024-12-24 09:44:54",5994.81,6025.0,0.7,0.75,32.1,32.7,0.075,-0.925]
["2024-12-24 09:44:54",5994.81,6030.0,0.45,0.5,36.8,37.5,0.051,-0.948]
["2024-12-24 09:44:54",5994.81,6035.0,0.3,0.35,41.6,42.4,0.036,-0.964]
["2024-12-24 09:44:54",5994.81,6040.0,0.2,0.25,46.5,47.3,0.025,-0.974]
["2024-12-24 09:44:54",5994.81,6045.0,0.15,0.2,51.5,52.2,0.019,-0.98]
["2024-12-24 09:44:54",5994.81,6050.0,0.1,0.15,56.4,57.2,0.014,-0.986]
["2024-12-24 09:44:54",5994.81,6055.0,0.05,0.1,61.4,62.1,0.009,-0.991]
["2024-12-24 09:44:54",5994.81,6060.0,0.05,0.1,66.4,67.1,0.008,-0.992]
["2024-12-24 09:44:54",5994.81,6065.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 09:44:54",5994.81,6070.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 09:44:54",5994.81,6075.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-12-24 09:44:54",5994.81,6080.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 09:44:54",5994.81,6085.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-12-24 09:44:54",5994.81,6090.0,0.0,0.05,96.3,97.1,0.002,-0.997]
["2024-12-24 09:44:54",5994.81,6095.0,0.0,0.05,101.3,102.1,0.002,-0.997]
["2024-12-24 09:44:54",5994.81,6100.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-12-24 09:44:54",5994.81,6105.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-12-24 09:44:54",5994.81,6110.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-12-24 09:44:54",5994.81,6115.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-12-24 09:45:05",5995.72,5875.0,114.7,119.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:45:05",5995.72,5880.0,109.7,114.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:45:05",5995.72,5885.0,104.9,109.1,0.05,0.1,0.994,-0.005]
["2024-12-24 09:45:05",5995.72,5890.0,100.3,104.1,0.1,0.15,0.991,-0.008]
["2024-12-24 09:45:05",5995.72,5895.0,94.6,99.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:45:05",5995.72,5900.0,90.4,94.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:45:05",5995.72,5905.0,88.3,89.1,0.15,0.2,0.987,-0.012]
["2024-12-24 09:45:05",5995.72,5910.0,80.4,84.1,0.15,0.2,0.987,-0.013]
["2024-12-24 09:45:05",5995.72,5915.0,75.4,79.2,0.2,0.25,0.983,-0.017]
["2024-12-24 09:45:05",5995.72,5920.0,70.5,74.2,0.2,0.3,0.981,-0.019]
["2024-12-24 09:45:05",5995.72,5925.0,68.4,69.3,0.25,0.3,0.977,-0.023]
["2024-12-24 09:45:05",5995.72,5930.0,63.4,64.3,0.35,0.4,0.971,-0.028]
["2024-12-24 09:45:05",5995.72,5935.0,58.5,59.4,0.4,0.45,0.967,-0.033]
["2024-12-24 09:45:05",5995.72,5940.0,53.8,54.5,0.5,0.55,0.959,-0.041]
["2024-12-24 09:45:05",5995.72,5945.0,48.7,49.6,0.65,0.7,0.948,-0.052]
["2024-12-24 09:45:05",5995.72,5950.0,43.9,44.8,0.8,0.9,0.936,-0.064]
["2024-12-24 09:45:05",5995.72,5955.0,39.3,40.0,1.05,1.15,0.918,-0.082]
["2024-12-24 09:45:05",5995.72,5960.0,34.7,35.3,1.4,1.45,0.895,-0.105]
["2024-12-24 09:45:05",5995.72,5965.0,30.3,30.7,1.8,1.9,0.865,-0.135]
["2024-12-24 09:45:05",5995.72,5970.0,25.9,26.3,2.4,2.45,0.829,-0.171]
["2024-12-24 09:45:05",5995.72,5975.0,21.7,22.0,3.2,3.3,0.781,-0.219]
["2024-12-24 09:45:05",5995.72,5980.0,17.7,18.0,4.2,4.3,0.724,-0.275]
["2024-12-24 09:45:05",5995.72,5985.0,14.1,14.3,5.6,5.7,0.656,-0.344]
["2024-12-24 09:45:05",5995.72,5990.0,10.9,11.1,7.3,7.5,0.579,-0.421]
["2024-12-24 09:45:05",5995.72,5995.0,8.1,8.2,9.5,9.7,0.494,-0.506]
["2024-12-24 09:45:05",5995.72,6000.0,5.8,5.9,12.2,12.4,0.401,-0.599]
["2024-12-24 09:45:05",5995.72,6005.0,3.9,4.1,15.3,15.5,0.309,-0.691]
["2024-12-24 09:45:05",5995.72,6010.0,2.6,2.7,18.9,19.4,0.23,-0.77]
["2024-12-24 09:45:05",5995.72,6015.0,1.7,1.75,22.9,23.5,0.163,-0.837]
["2024-12-24 09:45:05",5995.72,6020.0,1.1,1.15,27.3,27.9,0.113,-0.886]
["2024-12-24 09:45:05",5995.72,6025.0,0.7,0.75,31.8,32.5,0.078,-0.922]
["2024-12-24 09:45:05",5995.72,6030.0,0.45,0.5,36.5,37.3,0.052,-0.948]
["2024-12-24 09:45:05",5995.72,6035.0,0.3,0.35,41.4,42.3,0.036,-0.963]
["2024-12-24 09:45:05",5995.72,6040.0,0.2,0.25,46.3,47.2,0.026,-0.974]
["2024-12-24 09:45:05",5995.72,6045.0,0.15,0.2,51.2,52.1,0.02,-0.98]
["2024-12-24 09:45:05",5995.72,6050.0,0.1,0.15,56.1,57.1,0.014,-0.986]
["2024-12-24 09:45:05",5995.72,6055.0,0.05,0.1,61.1,62.0,0.009,-0.991]
["2024-12-24 09:45:05",5995.72,6060.0,0.05,0.1,66.1,69.9,0.008,-0.991]
["2024-12-24 09:45:05",5995.72,6065.0,0.0,0.05,71.1,75.2,0.003,-0.997]
["2024-12-24 09:45:05",5995.72,6070.0,0.0,0.05,76.1,79.7,0.003,-0.997]
["2024-12-24 09:45:05",5995.72,6075.0,0.0,0.05,81.0,84.7,0.003,-0.997]
["2024-12-24 09:45:05",5995.72,6080.0,0.0,0.05,86.0,89.7,0.003,-0.997]
["2024-12-24 09:45:05",5995.72,6085.0,0.0,0.05,91.0,94.7,0.003,-0.997]
["2024-12-24 09:45:05",5995.72,6090.0,0.0,0.05,96.0,99.8,0.002,-0.997]
["2024-12-24 09:45:05",5995.72,6095.0,0.0,0.05,101.0,104.8,0.002,-0.997]
["2024-12-24 09:45:05",5995.72,6100.0,0.0,0.05,106.0,109.8,0.002,-0.998]
["2024-12-24 09:45:05",5995.72,6105.0,0.0,0.05,111.0,114.8,0.002,-0.998]
["2024-12-24 09:45:05",5995.72,6110.0,0.0,0.05,116.0,120.4,0.002,-0.998]
["2024-12-24 09:45:05",5995.72,6115.0,0.0,0.05,121.0,125.4,0.002,-0.998]
["2024-12-24 09:45:05",5995.72,6120.0,0.0,0.05,126.0,130.4,0.002,-0.998]
["2024-12-24 09:45:17",5995.86,5875.0,118.8,119.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:45:17",5995.86,5880.0,113.8,114.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:45:17",5995.86,5885.0,108.8,109.5,0.05,0.1,0.994,-0.005]
["2024-12-24 09:45:17",5995.86,5890.0,103.8,104.6,0.1,0.15,0.991,-0.008]
["2024-12-24 09:45:17",5995.86,5895.0,98.9,99.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:45:17",5995.86,5900.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:45:17",5995.86,5905.0,88.9,89.6,0.15,0.2,0.987,-0.012]
["2024-12-24 09:45:17",5995.86,5910.0,83.9,84.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:45:17",5995.86,5915.0,78.9,79.7,0.2,0.25,0.983,-0.017]
["2024-12-24 09:45:17",5995.86,5920.0,74.0,74.7,0.2,0.25,0.981,-0.019]
["2024-12-24 09:45:17",5995.86,5925.0,69.0,69.7,0.25,0.3,0.977,-0.023]
["2024-12-24 09:45:17",5995.86,5930.0,64.1,64.8,0.3,0.35,0.971,-0.028]
["2024-12-24 09:45:17",5995.86,5935.0,59.1,59.9,0.4,0.45,0.967,-0.033]
["2024-12-24 09:45:17",5995.86,5940.0,54.2,55.0,0.45,0.55,0.959,-0.041]
["2024-12-24 09:45:17",5995.86,5945.0,49.4,50.1,0.6,0.65,0.948,-0.052]
["2024-12-24 09:45:17",5995.86,5950.0,44.5,45.3,0.8,0.85,0.936,-0.064]
["2024-12-24 09:45:17",5995.86,5955.0,39.8,40.5,1.0,1.05,0.918,-0.082]
["2024-12-24 09:45:17",5995.86,5960.0,35.2,35.5,1.3,1.35,0.895,-0.105]
["2024-12-24 09:45:17",5995.86,5965.0,30.6,31.0,1.7,1.8,0.865,-0.135]
["2024-12-24 09:45:17",5995.86,5970.0,26.2,26.5,2.25,2.35,0.829,-0.171]
["2024-12-24 09:45:17",5995.86,5975.0,22.0,22.2,3.0,3.1,0.781,-0.219]
["2024-12-24 09:45:17",5995.86,5980.0,18.0,18.2,4.0,4.1,0.724,-0.275]
["2024-12-24 09:45:17",5995.86,5985.0,14.4,14.6,5.3,5.4,0.656,-0.344]
["2024-12-24 09:45:17",5995.86,5990.0,11.1,11.3,7.0,7.1,0.579,-0.421]
["2024-12-24 09:45:17",5995.86,5995.0,8.3,8.5,9.1,9.3,0.494,-0.506]
["2024-12-24 09:45:17",5995.86,6000.0,5.9,6.1,11.7,11.9,0.401,-0.599]
["2024-12-24 09:45:17",5995.86,6005.0,4.0,4.2,14.8,15.1,0.309,-0.691]
["2024-12-24 09:45:17",5995.86,6010.0,2.65,2.75,18.4,18.8,0.23,-0.77]
["2024-12-24 09:45:17",5995.86,6015.0,1.7,1.8,22.4,22.9,0.163,-0.837]
["2024-12-24 09:45:17",5995.86,6020.0,1.1,1.15,26.8,27.3,0.113,-0.886]
["2024-12-24 09:45:17",5995.86,6025.0,0.7,0.75,31.3,32.0,0.078,-0.922]
["2024-12-24 09:45:17",5995.86,6030.0,0.45,0.5,36.0,36.8,0.052,-0.948]
["2024-12-24 09:45:17",5995.86,6035.0,0.3,0.35,40.9,41.6,0.036,-0.963]
["2024-12-24 09:45:17",5995.86,6040.0,0.2,0.25,45.8,46.5,0.026,-0.974]
["2024-12-24 09:45:17",5995.86,6045.0,0.15,0.2,50.7,51.4,0.02,-0.98]
["2024-12-24 09:45:17",5995.86,6050.0,0.1,0.15,55.7,56.4,0.014,-0.986]
["2024-12-24 09:45:17",5995.86,6055.0,0.05,0.1,60.6,61.4,0.009,-0.991]
["2024-12-24 09:45:17",5995.86,6060.0,0.05,0.1,65.6,66.3,0.008,-0.991]
["2024-12-24 09:45:17",5995.86,6065.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-12-24 09:45:17",5995.86,6070.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-12-24 09:45:17",5995.86,6075.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-12-24 09:45:17",5995.86,6080.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-12-24 09:45:17",5995.86,6085.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-12-24 09:45:17",5995.86,6090.0,0.0,0.05,95.6,96.3,0.002,-0.997]
["2024-12-24 09:45:17",5995.86,6095.0,0.0,0.05,100.6,101.3,0.002,-0.997]
["2024-12-24 09:45:17",5995.86,6100.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-12-24 09:45:17",5995.86,6105.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-12-24 09:45:17",5995.86,6110.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-12-24 09:45:17",5995.86,6115.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-12-24 09:45:17",5995.86,6120.0,0.0,0.05,125.6,126.3,0.002,-0.998]
["2024-12-24 09:45:28",5996.71,5875.0,120.0,124.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:45:28",5996.71,5880.0,115.0,118.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:45:28",5996.71,5885.0,110.0,112.8,0.05,0.1,0.994,-0.005]
["2024-12-24 09:45:28",5996.71,5890.0,105.0,107.8,0.1,0.15,0.991,-0.008]
["2024-12-24 09:45:28",5996.71,5895.0,100.0,102.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:45:28",5996.71,5900.0,95.0,98.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:45:28",5996.71,5905.0,90.0,90.7,0.1,0.15,0.987,-0.012]
["2024-12-24 09:45:28",5996.71,5910.0,85.1,88.5,0.15,0.2,0.987,-0.013]
["2024-12-24 09:45:28",5996.71,5915.0,80.1,82.9,0.2,0.25,0.983,-0.016]
["2024-12-24 09:45:28",5996.71,5920.0,75.1,75.7,0.2,0.25,0.982,-0.017]
["2024-12-24 09:45:28",5996.71,5925.0,70.2,73.9,0.25,0.3,0.979,-0.021]
["2024-12-24 09:45:28",5996.71,5930.0,65.2,66.9,0.3,0.35,0.974,-0.025]
["2024-12-24 09:45:28",5996.71,5935.0,60.3,61.4,0.4,0.45,0.967,-0.033]
["2024-12-24 09:45:28",5996.71,5940.0,55.4,56.4,0.45,0.5,0.962,-0.038]
["2024-12-24 09:45:28",5996.71,5945.0,50.5,51.4,0.55,0.6,0.951,-0.049]
["2024-12-24 09:45:28",5996.71,5950.0,45.6,46.5,0.7,0.75,0.939,-0.061]
["2024-12-24 09:45:28",5996.71,5955.0,40.8,41.7,0.9,0.95,0.922,-0.078]
["2024-12-24 09:45:28",5996.71,5960.0,36.3,36.7,1.2,1.25,0.9,-0.099]
["2024-12-24 09:45:28",5996.71,5965.0,31.7,32.3,1.55,1.65,0.871,-0.128]
["2024-12-24 09:45:28",5996.71,5970.0,27.2,27.6,2.1,2.15,0.836,-0.164]
["2024-12-24 09:45:28",5996.71,5975.0,22.9,23.3,2.8,2.85,0.791,-0.209]
["2024-12-24 09:45:28",5996.71,5980.0,18.9,19.2,3.7,3.8,0.734,-0.265]
["2024-12-24 09:45:28",5996.71,5985.0,15.1,15.4,5.0,5.1,0.667,-0.333]
["2024-12-24 09:45:28",5996.71,5990.0,11.8,12.0,6.6,6.7,0.589,-0.411]
["2024-12-24 09:45:28",5996.71,5995.0,8.8,8.9,8.5,8.7,0.505,-0.495]
["2024-12-24 09:45:28",5996.71,6000.0,6.3,6.5,11.0,11.3,0.409,-0.591]
["2024-12-24 09:45:28",5996.71,6005.0,4.4,4.5,14.0,14.3,0.316,-0.684]
["2024-12-24 09:45:28",5996.71,6010.0,2.9,2.95,17.5,17.9,0.233,-0.766]
["2024-12-24 09:45:28",5996.71,6015.0,1.9,1.95,21.2,21.9,0.165,-0.835]
["2024-12-24 09:45:28",5996.71,6020.0,1.2,1.25,25.5,26.2,0.115,-0.885]
["2024-12-24 09:45:28",5996.71,6025.0,0.75,0.8,29.8,30.9,0.079,-0.921]
["2024-12-24 09:45:28",5996.71,6030.0,0.5,0.55,34.6,35.6,0.053,-0.947]
["2024-12-24 09:45:28",5996.71,6035.0,0.3,0.4,39.6,40.5,0.037,-0.963]
["2024-12-24 09:45:28",5996.71,6040.0,0.2,0.25,44.3,45.3,0.026,-0.974]
["2024-12-24 09:45:28",5996.71,6045.0,0.15,0.2,49.2,50.3,0.02,-0.98]
["2024-12-24 09:45:28",5996.71,6050.0,0.1,0.15,54.1,55.2,0.014,-0.986]
["2024-12-24 09:45:28",5996.71,6055.0,0.05,0.1,59.1,60.2,0.009,-0.991]
["2024-12-24 09:45:28",5996.71,6060.0,0.05,0.1,64.1,65.2,0.008,-0.991]
["2024-12-24 09:45:28",5996.71,6065.0,0.0,0.05,69.0,70.2,0.003,-0.997]
["2024-12-24 09:45:28",5996.71,6070.0,0.0,0.05,73.9,75.2,0.003,-0.997]
["2024-12-24 09:45:28",5996.71,6075.0,0.0,0.05,77.2,80.2,0.003,-0.997]
["2024-12-24 09:45:28",5996.71,6080.0,0.0,0.05,83.8,85.1,0.003,-0.997]
["2024-12-24 09:45:28",5996.71,6085.0,0.0,0.05,88.7,90.1,0.003,-0.997]
["2024-12-24 09:45:28",5996.71,6090.0,0.0,0.05,93.7,95.1,0.003,-0.997]
["2024-12-24 09:45:28",5996.71,6095.0,0.0,0.05,98.7,100.1,0.002,-0.997]
["2024-12-24 09:45:28",5996.71,6100.0,0.0,0.05,103.9,105.1,0.002,-0.998]
["2024-12-24 09:45:28",5996.71,6105.0,0.0,0.05,108.7,110.1,0.002,-0.998]
["2024-12-24 09:45:28",5996.71,6110.0,0.0,0.05,113.8,115.1,0.002,-0.998]
["2024-12-24 09:45:28",5996.71,6115.0,0.0,0.05,117.2,120.2,0.002,-0.998]
["2024-12-24 09:45:28",5996.71,6120.0,0.0,0.05,123.7,125.1,0.002,-0.998]
["2024-12-24 09:45:39",5996.84,5875.0,119.1,119.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:45:39",5996.84,5880.0,114.1,114.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:45:39",5996.84,5885.0,109.1,109.9,0.05,0.1,0.994,-0.005]
["2024-12-24 09:45:39",5996.84,5890.0,104.1,104.9,0.1,0.15,0.991,-0.008]
["2024-12-24 09:45:39",5996.84,5895.0,99.2,99.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:45:39",5996.84,5900.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:45:39",5996.84,5905.0,89.2,89.9,0.1,0.15,0.99,-0.009]
["2024-12-24 09:45:39",5996.84,5910.0,84.2,85.0,0.15,0.2,0.987,-0.013]
["2024-12-24 09:45:39",5996.84,5915.0,79.2,80.0,0.15,0.2,0.986,-0.013]
["2024-12-24 09:45:39",5996.84,5920.0,74.6,75.0,0.2,0.25,0.983,-0.017]
["2024-12-24 09:45:39",5996.84,5925.0,69.5,70.1,0.25,0.3,0.979,-0.021]
["2024-12-24 09:45:39",5996.84,5930.0,64.4,65.1,0.3,0.35,0.975,-0.025]
["2024-12-24 09:45:39",5996.84,5935.0,59.4,60.2,0.35,0.4,0.97,-0.03]
["2024-12-24 09:45:39",5996.84,5940.0,54.5,55.3,0.45,0.5,0.962,-0.037]
["2024-12-24 09:45:39",5996.84,5945.0,49.7,50.4,0.6,0.65,0.954,-0.046]
["2024-12-24 09:45:39",5996.84,5950.0,44.8,45.6,0.75,0.8,0.942,-0.057]
["2024-12-24 09:45:39",5996.84,5955.0,40.0,40.8,0.95,1.0,0.927,-0.073]
["2024-12-24 09:45:39",5996.84,5960.0,35.5,35.9,1.25,1.3,0.905,-0.094]
["2024-12-24 09:45:39",5996.84,5965.0,31.0,31.4,1.65,1.7,0.879,-0.121]
["2024-12-24 09:45:39",5996.84,5970.0,26.5,26.9,2.2,2.25,0.845,-0.155]
["2024-12-24 09:45:39",5996.84,5975.0,22.3,22.6,2.95,3.1,0.801,-0.199]
["2024-12-24 09:45:39",5996.84,5980.0,18.3,18.6,3.9,4.0,0.746,-0.254]
["2024-12-24 09:45:39",5996.84,5985.0,14.5,14.7,5.2,5.3,0.68,-0.32]
["2024-12-24 09:45:39",5996.84,5990.0,11.2,11.4,6.9,7.0,0.605,-0.394]
["2024-12-24 09:45:39",5996.84,5995.0,8.4,8.5,9.0,9.2,0.522,-0.478]
["2024-12-24 09:45:39",5996.84,6000.0,6.0,6.1,11.6,11.8,0.427,-0.573]
["2024-12-24 09:45:39",5996.84,6005.0,4.1,4.2,14.7,14.9,0.331,-0.668]
["2024-12-24 09:45:39",5996.84,6010.0,2.75,2.8,18.2,18.6,0.246,-0.753]
["2024-12-24 09:45:39",5996.84,6015.0,1.8,1.85,22.2,22.7,0.177,-0.824]
["2024-12-24 09:45:39",5996.84,6020.0,1.15,1.2,26.5,27.0,0.122,-0.878]
["2024-12-24 09:45:39",5996.84,6025.0,0.75,0.8,31.0,31.7,0.084,-0.916]
["2024-12-24 09:45:39",5996.84,6030.0,0.5,0.55,35.7,36.4,0.058,-0.942]
["2024-12-24 09:45:39",5996.84,6035.0,0.3,0.35,40.5,41.3,0.04,-0.96]
["2024-12-24 09:45:39",5996.84,6040.0,0.2,0.25,45.4,46.2,0.028,-0.971]
["2024-12-24 09:45:39",5996.84,6045.0,0.15,0.2,50.4,51.1,0.02,-0.98]
["2024-12-24 09:45:39",5996.84,6050.0,0.1,0.15,55.3,56.1,0.014,-0.985]
["2024-12-24 09:45:39",5996.84,6055.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-12-24 09:45:39",5996.84,6060.0,0.05,0.1,65.3,66.0,0.009,-0.991]
["2024-12-24 09:45:39",5996.84,6065.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-12-24 09:45:39",5996.84,6070.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-12-24 09:45:39",5996.84,6075.0,0.0,0.05,76.8,83.3,0.003,-0.997]
["2024-12-24 09:45:39",5996.84,6080.0,0.0,0.05,81.8,88.3,0.003,-0.997]
["2024-12-24 09:45:39",5996.84,6085.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-12-24 09:45:39",5996.84,6090.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-12-24 09:45:39",5996.84,6095.0,0.0,0.05,100.2,101.0,0.002,-0.997]
["2024-12-24 09:45:39",5996.84,6100.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-12-24 09:45:39",5996.84,6105.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-12-24 09:45:39",5996.84,6110.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-12-24 09:45:39",5996.84,6115.0,0.0,0.05,115.8,124.2,0.002,-0.998]
["2024-12-24 09:45:39",5996.84,6120.0,0.0,0.05,125.2,126.0,0.002,-0.998]
["2024-12-24 09:45:50",5994.96,5870.0,123.3,124.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:45:50",5994.96,5875.0,118.4,119.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:45:50",5994.96,5880.0,113.5,114.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:45:50",5994.96,5885.0,108.5,109.2,0.05,0.1,0.994,-0.005]
["2024-12-24 09:45:50",5994.96,5890.0,103.5,104.2,0.1,0.15,0.991,-0.008]
["2024-12-24 09:45:50",5994.96,5895.0,98.4,99.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:45:50",5994.96,5900.0,93.4,94.3,0.1,0.15,0.991,-0.009]
["2024-12-24 09:45:50",5994.96,5905.0,88.4,89.3,0.1,0.2,0.989,-0.011]
["2024-12-24 09:45:50",5994.96,5910.0,83.5,84.3,0.15,0.2,0.987,-0.013]
["2024-12-24 09:45:50",5994.96,5915.0,78.6,79.3,0.15,0.25,0.985,-0.015]
["2024-12-24 09:45:50",5994.96,5920.0,73.7,74.2,0.2,0.25,0.982,-0.018]
["2024-12-24 09:45:50",5994.96,5925.0,68.7,69.2,0.25,0.3,0.978,-0.022]
["2024-12-24 09:45:50",5994.96,5930.0,63.6,64.5,0.3,0.35,0.974,-0.026]
["2024-12-24 09:45:50",5994.96,5935.0,58.8,59.4,0.35,0.45,0.967,-0.033]
["2024-12-24 09:45:50",5994.96,5940.0,53.9,54.6,0.45,0.55,0.96,-0.04]
["2024-12-24 09:45:50",5994.96,5945.0,48.9,49.6,0.6,0.65,0.95,-0.05]
["2024-12-24 09:45:50",5994.96,5950.0,44.2,44.8,0.75,0.85,0.937,-0.063]
["2024-12-24 09:45:50",5994.96,5955.0,39.3,40.1,1.0,1.05,0.92,-0.08]
["2024-12-24 09:45:50",5994.96,5960.0,34.9,35.2,1.3,1.35,0.897,-0.102]
["2024-12-24 09:45:50",5994.96,5965.0,30.3,30.6,1.7,1.8,0.868,-0.132]
["2024-12-24 09:45:50",5994.96,5970.0,25.9,26.2,2.25,2.35,0.83,-0.17]
["2024-12-24 09:45:50",5994.96,5975.0,21.7,21.9,3.0,3.1,0.783,-0.217]
["2024-12-24 09:45:50",5994.96,5980.0,17.7,17.9,4.0,4.2,0.724,-0.276]
["2024-12-24 09:45:50",5994.96,5985.0,14.0,14.3,5.3,5.5,0.654,-0.346]
["2024-12-24 09:45:50",5994.96,5990.0,10.8,11.0,7.1,7.3,0.573,-0.426]
["2024-12-24 09:45:50",5994.96,5995.0,7.9,8.1,9.3,9.5,0.486,-0.514]
["2024-12-24 09:45:50",5994.96,6000.0,5.7,5.8,11.9,12.1,0.391,-0.609]
["2024-12-24 09:45:50",5994.96,6005.0,3.8,4.0,15.1,15.3,0.3,-0.7]
["2024-12-24 09:45:50",5994.96,6010.0,2.55,2.65,18.7,19.1,0.219,-0.781]
["2024-12-24 09:45:50",5994.96,6015.0,1.65,1.7,22.7,23.2,0.155,-0.845]
["2024-12-24 09:45:50",5994.96,6020.0,1.05,1.15,27.1,27.6,0.108,-0.892]
["2024-12-24 09:45:50",5994.96,6025.0,0.65,0.75,31.6,32.3,0.074,-0.926]
["2024-12-24 09:45:50",5994.96,6030.0,0.45,0.5,36.3,37.2,0.052,-0.948]
["2024-12-24 09:45:50",5994.96,6035.0,0.3,0.35,41.2,41.9,0.036,-0.964]
["2024-12-24 09:45:50",5994.96,6040.0,0.2,0.25,46.1,46.8,0.025,-0.974]
["2024-12-24 09:45:50",5994.96,6045.0,0.15,0.2,51.0,51.9,0.02,-0.98]
["2024-12-24 09:45:50",5994.96,6050.0,0.1,0.15,56.0,56.7,0.014,-0.986]
["2024-12-24 09:45:50",5994.96,6055.0,0.05,0.1,61.0,61.8,0.009,-0.991]
["2024-12-24 09:45:50",5994.96,6060.0,0.05,0.1,65.9,66.8,0.008,-0.992]
["2024-12-24 09:45:50",5994.96,6065.0,0.0,0.05,70.9,71.8,0.003,-0.997]
["2024-12-24 09:45:50",5994.96,6070.0,0.0,0.05,75.9,76.8,0.003,-0.997]
["2024-12-24 09:45:50",5994.96,6075.0,0.0,0.05,80.9,84.7,0.003,-0.997]
["2024-12-24 09:45:50",5994.96,6080.0,0.0,0.05,85.9,86.8,0.003,-0.997]
["2024-12-24 09:45:50",5994.96,6085.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-12-24 09:45:50",5994.96,6090.0,0.0,0.05,95.9,96.6,0.002,-0.997]
["2024-12-24 09:45:50",5994.96,6095.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-12-24 09:45:50",5994.96,6100.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-12-24 09:45:50",5994.96,6105.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-12-24 09:45:50",5994.96,6110.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-12-24 09:45:50",5994.96,6115.0,0.0,0.05,120.9,125.7,0.002,-0.998]
["2024-12-24 09:46:02",5996.07,5875.0,118.7,119.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:46:02",5996.07,5880.0,113.7,114.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:46:02",5996.07,5885.0,108.8,109.5,0.05,0.1,0.994,-0.005]
["2024-12-24 09:46:02",5996.07,5890.0,103.8,104.5,0.1,0.15,0.991,-0.008]
["2024-12-24 09:46:02",5996.07,5895.0,98.8,99.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:46:02",5996.07,5900.0,93.8,94.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:46:02",5996.07,5905.0,88.8,89.5,0.1,0.15,0.989,-0.011]
["2024-12-24 09:46:02",5996.07,5910.0,83.8,84.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:46:02",5996.07,5915.0,78.9,79.6,0.15,0.25,0.985,-0.015]
["2024-12-24 09:46:02",5996.07,5920.0,74.1,74.6,0.2,0.25,0.982,-0.018]
["2024-12-24 09:46:02",5996.07,5925.0,69.2,69.7,0.25,0.3,0.978,-0.022]
["2024-12-24 09:46:02",5996.07,5930.0,64.1,64.7,0.3,0.35,0.974,-0.026]
["2024-12-24 09:46:02",5996.07,5935.0,59.2,59.8,0.35,0.4,0.967,-0.033]
["2024-12-24 09:46:02",5996.07,5940.0,54.1,54.9,0.45,0.5,0.96,-0.04]
["2024-12-24 09:46:02",5996.07,5945.0,49.3,50.0,0.55,0.65,0.95,-0.05]
["2024-12-24 09:46:02",5996.07,5950.0,44.4,45.2,0.75,0.8,0.937,-0.063]
["2024-12-24 09:46:02",5996.07,5955.0,39.7,40.4,0.95,1.05,0.92,-0.08]
["2024-12-24 09:46:02",5996.07,5960.0,35.1,35.5,1.25,1.3,0.897,-0.102]
["2024-12-24 09:46:02",5996.07,5965.0,30.6,30.9,1.65,1.75,0.868,-0.132]
["2024-12-24 09:46:02",5996.07,5970.0,26.1,26.5,2.2,2.3,0.83,-0.17]
["2024-12-24 09:46:02",5996.07,5975.0,21.8,22.1,2.95,3.1,0.783,-0.217]
["2024-12-24 09:46:02",5996.07,5980.0,17.8,18.1,3.9,4.1,0.724,-0.276]
["2024-12-24 09:46:02",5996.07,5985.0,14.1,14.4,5.2,5.4,0.654,-0.346]
["2024-12-24 09:46:02",5996.07,5990.0,10.9,11.1,6.9,7.1,0.573,-0.426]
["2024-12-24 09:46:02",5996.07,5995.0,8.1,8.3,9.1,9.3,0.486,-0.514]
["2024-12-24 09:46:02",5996.07,6000.0,5.7,5.9,11.8,12.0,0.391,-0.609]
["2024-12-24 09:46:02",5996.07,6005.0,3.9,4.0,14.9,15.2,0.3,-0.7]
["2024-12-24 09:46:02",5996.07,6010.0,2.6,2.7,18.5,18.9,0.219,-0.781]
["2024-12-24 09:46:02",5996.07,6015.0,1.65,1.75,22.5,22.9,0.155,-0.845]
["2024-12-24 09:46:02",5996.07,6020.0,1.05,1.15,26.9,27.4,0.108,-0.892]
["2024-12-24 09:46:02",5996.07,6025.0,0.7,0.75,31.3,32.1,0.074,-0.926]
["2024-12-24 09:46:02",5996.07,6030.0,0.45,0.5,36.1,36.8,0.052,-0.948]
["2024-12-24 09:46:02",5996.07,6035.0,0.3,0.35,40.9,41.7,0.036,-0.964]
["2024-12-24 09:46:02",5996.07,6040.0,0.2,0.25,45.8,46.6,0.025,-0.974]
["2024-12-24 09:46:02",5996.07,6045.0,0.15,0.2,50.8,51.5,0.02,-0.98]
["2024-12-24 09:46:02",5996.07,6050.0,0.1,0.15,55.7,56.5,0.014,-0.986]
["2024-12-24 09:46:02",5996.07,6055.0,0.05,0.1,60.7,61.4,0.009,-0.991]
["2024-12-24 09:46:02",5996.07,6060.0,0.05,0.1,65.7,66.4,0.008,-0.992]
["2024-12-24 09:46:02",5996.07,6065.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-12-24 09:46:02",5996.07,6070.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-12-24 09:46:02",5996.07,6075.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-12-24 09:46:02",5996.07,6080.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-12-24 09:46:02",5996.07,6085.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-12-24 09:46:02",5996.07,6090.0,0.0,0.05,95.6,96.4,0.002,-0.997]
["2024-12-24 09:46:02",5996.07,6095.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-12-24 09:46:02",5996.07,6100.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-12-24 09:46:02",5996.07,6105.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-12-24 09:46:02",5996.07,6110.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-12-24 09:46:02",5996.07,6115.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-12-24 09:46:02",5996.07,6120.0,0.0,0.05,125.6,126.4,0.002,-0.998]
["2024-12-24 09:46:13",5996.21,5875.0,119.1,119.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:46:13",5996.21,5880.0,114.2,114.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:46:13",5996.21,5885.0,109.2,109.9,0.05,0.15,0.994,-0.005]
["2024-12-24 09:46:13",5996.21,5890.0,104.2,104.9,0.1,0.15,0.991,-0.008]
["2024-12-24 09:46:13",5996.21,5895.0,99.2,99.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:46:13",5996.21,5900.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:46:13",5996.21,5905.0,89.2,89.9,0.1,0.2,0.99,-0.01]
["2024-12-24 09:46:13",5996.21,5910.0,84.2,85.0,0.15,0.2,0.987,-0.013]
["2024-12-24 09:46:13",5996.21,5915.0,79.3,80.0,0.2,0.25,0.985,-0.015]
["2024-12-24 09:46:13",5996.21,5920.0,74.4,74.9,0.2,0.25,0.982,-0.017]
["2024-12-24 09:46:13",5996.21,5925.0,69.4,70.1,0.25,0.3,0.979,-0.021]
["2024-12-24 09:46:13",5996.21,5930.0,64.4,65.1,0.3,0.35,0.974,-0.026]
["2024-12-24 09:46:13",5996.21,5935.0,59.5,60.2,0.35,0.45,0.97,-0.03]
["2024-12-24 09:46:13",5996.21,5940.0,54.5,55.3,0.45,0.5,0.962,-0.038]
["2024-12-24 09:46:13",5996.21,5945.0,49.7,50.4,0.55,0.65,0.953,-0.046]
["2024-12-24 09:46:13",5996.21,5950.0,44.9,45.5,0.75,0.8,0.939,-0.061]
["2024-12-24 09:46:13",5996.21,5955.0,40.0,40.8,0.95,1.0,0.923,-0.077]
["2024-12-24 09:46:13",5996.21,5960.0,35.5,35.9,1.25,1.3,0.901,-0.099]
["2024-12-24 09:46:13",5996.21,5965.0,30.9,31.3,1.6,1.7,0.873,-0.127]
["2024-12-24 09:46:13",5996.21,5970.0,26.5,26.8,2.15,2.25,0.837,-0.162]
["2024-12-24 09:46:13",5996.21,5975.0,22.2,22.4,2.9,2.95,0.791,-0.209]
["2024-12-24 09:46:13",5996.21,5980.0,18.2,18.4,3.8,4.0,0.733,-0.267]
["2024-12-24 09:46:13",5996.21,5985.0,14.5,14.7,5.1,5.2,0.665,-0.335]
["2024-12-24 09:46:13",5996.21,5990.0,11.2,11.3,6.8,6.9,0.587,-0.413]
["2024-12-24 09:46:13",5996.21,5995.0,8.3,8.5,9.0,9.1,0.501,-0.498]
["2024-12-24 09:46:13",5996.21,6000.0,5.9,6.1,11.6,11.8,0.405,-0.595]
["2024-12-24 09:46:13",5996.21,6005.0,4.0,4.2,14.7,14.9,0.312,-0.688]
["2024-12-24 09:46:13",5996.21,6010.0,2.7,2.75,18.3,18.6,0.23,-0.77]
["2024-12-24 09:46:13",5996.21,6015.0,1.75,1.8,22.1,22.6,0.163,-0.837]
["2024-12-24 09:46:13",5996.21,6020.0,1.1,1.2,26.5,27.0,0.113,-0.887]
["2024-12-24 09:46:13",5996.21,6025.0,0.7,0.8,30.9,31.6,0.077,-0.923]
["2024-12-24 09:46:13",5996.21,6030.0,0.45,0.5,35.7,36.4,0.053,-0.947]
["2024-12-24 09:46:13",5996.21,6035.0,0.3,0.35,40.5,41.2,0.037,-0.963]
["2024-12-24 09:46:13",5996.21,6040.0,0.2,0.25,45.4,46.1,0.026,-0.974]
["2024-12-24 09:46:13",5996.21,6045.0,0.15,0.2,50.4,51.1,0.02,-0.98]
["2024-12-24 09:46:13",5996.21,6050.0,0.1,0.15,55.3,56.0,0.014,-0.986]
["2024-12-24 09:46:13",5996.21,6055.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-12-24 09:46:13",5996.21,6060.0,0.05,0.1,65.3,66.0,0.008,-0.991]
["2024-12-24 09:46:13",5996.21,6065.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-12-24 09:46:13",5996.21,6070.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-12-24 09:46:13",5996.21,6075.0,0.0,0.05,77.3,84.4,0.003,-0.997]
["2024-12-24 09:46:13",5996.21,6080.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-12-24 09:46:13",5996.21,6085.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-12-24 09:46:13",5996.21,6090.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-12-24 09:46:13",5996.21,6095.0,0.0,0.05,100.2,100.9,0.002,-0.997]
["2024-12-24 09:46:13",5996.21,6100.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-12-24 09:46:13",5996.21,6105.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-12-24 09:46:13",5996.21,6110.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-12-24 09:46:13",5996.21,6115.0,0.0,0.05,117.2,125.7,0.002,-0.998]
["2024-12-24 09:46:13",5996.21,6120.0,0.0,0.05,125.2,126.0,0.002,-0.998]
["2024-12-24 09:46:24",5996.11,5875.0,119.4,120.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:46:24",5996.11,5880.0,114.4,115.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:46:24",5996.11,5885.0,109.4,110.1,0.05,0.15,0.993,-0.007]
["2024-12-24 09:46:24",5996.11,5890.0,104.4,105.2,0.1,0.15,0.991,-0.008]
["2024-12-24 09:46:24",5996.11,5895.0,99.4,100.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:46:24",5996.11,5900.0,94.4,95.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:46:24",5996.11,5905.0,89.4,90.2,0.1,0.2,0.989,-0.011]
["2024-12-24 09:46:24",5996.11,5910.0,84.5,85.2,0.15,0.2,0.987,-0.013]
["2024-12-24 09:46:24",5996.11,5915.0,79.5,80.2,0.15,0.2,0.986,-0.014]
["2024-12-24 09:46:24",5996.11,5920.0,74.5,75.2,0.2,0.25,0.982,-0.017]
["2024-12-24 09:46:24",5996.11,5925.0,69.6,70.3,0.25,0.3,0.979,-0.021]
["2024-12-24 09:46:24",5996.11,5930.0,64.6,65.4,0.3,0.35,0.974,-0.025]
["2024-12-24 09:46:24",5996.11,5935.0,59.8,60.3,0.35,0.4,0.968,-0.031]
["2024-12-24 09:46:24",5996.11,5940.0,54.8,55.5,0.45,0.5,0.962,-0.038]
["2024-12-24 09:46:24",5996.11,5945.0,49.9,50.6,0.55,0.65,0.952,-0.048]
["2024-12-24 09:46:24",5996.11,5950.0,45.2,45.7,0.7,0.8,0.939,-0.061]
["2024-12-24 09:46:24",5996.11,5955.0,40.4,40.9,0.95,1.0,0.923,-0.076]
["2024-12-24 09:46:24",5996.11,5960.0,35.7,36.1,1.2,1.3,0.902,-0.098]
["2024-12-24 09:46:24",5996.11,5965.0,31.1,31.5,1.6,1.65,0.874,-0.126]
["2024-12-24 09:46:24",5996.11,5970.0,26.6,27.1,2.1,2.2,0.838,-0.162]
["2024-12-24 09:46:24",5996.11,5975.0,22.4,22.7,2.85,2.9,0.793,-0.207]
["2024-12-24 09:46:24",5996.11,5980.0,18.3,18.6,3.8,3.9,0.736,-0.264]
["2024-12-24 09:46:24",5996.11,5985.0,14.6,14.8,5.1,5.2,0.668,-0.331]
["2024-12-24 09:46:24",5996.11,5990.0,11.3,11.5,6.7,6.9,0.591,-0.409]
["2024-12-24 09:46:24",5996.11,5995.0,8.5,8.6,8.8,9.0,0.506,-0.494]
["2024-12-24 09:46:24",5996.11,6000.0,6.1,6.2,11.3,11.6,0.41,-0.591]
["2024-12-24 09:46:24",5996.11,6005.0,4.2,4.3,14.4,14.7,0.317,-0.683]
["2024-12-24 09:46:24",5996.11,6010.0,2.75,2.85,17.9,18.3,0.234,-0.766]
["2024-12-24 09:46:24",5996.11,6015.0,1.75,1.85,21.9,22.4,0.166,-0.834]
["2024-12-24 09:46:24",5996.11,6020.0,1.15,1.2,26.2,26.8,0.115,-0.885]
["2024-12-24 09:46:24",5996.11,6025.0,0.7,0.8,30.7,31.4,0.079,-0.921]
["2024-12-24 09:46:24",5996.11,6030.0,0.45,0.55,35.5,36.2,0.053,-0.947]
["2024-12-24 09:46:24",5996.11,6035.0,0.3,0.35,40.3,41.0,0.037,-0.963]
["2024-12-24 09:46:24",5996.11,6040.0,0.2,0.25,45.2,45.9,0.026,-0.974]
["2024-12-24 09:46:24",5996.11,6045.0,0.15,0.2,50.1,50.8,0.02,-0.98]
["2024-12-24 09:46:24",5996.11,6050.0,0.1,0.15,55.1,55.8,0.014,-0.986]
["2024-12-24 09:46:24",5996.11,6055.0,0.05,0.1,60.0,60.8,0.009,-0.991]
["2024-12-24 09:46:24",5996.11,6060.0,0.05,0.1,65.0,65.8,0.008,-0.991]
["2024-12-24 09:46:24",5996.11,6065.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-12-24 09:46:24",5996.11,6070.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-12-24 09:46:24",5996.11,6075.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-12-24 09:46:24",5996.11,6080.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-12-24 09:46:24",5996.11,6085.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-12-24 09:46:24",5996.11,6090.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-12-24 09:46:24",5996.11,6095.0,0.0,0.05,100.0,100.7,0.002,-0.997]
["2024-12-24 09:46:24",5996.11,6100.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-12-24 09:46:24",5996.11,6105.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-12-24 09:46:24",5996.11,6110.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-12-24 09:46:24",5996.11,6115.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-12-24 09:46:24",5996.11,6120.0,0.0,0.05,125.0,125.7,0.002,-0.998]
["2024-12-24 09:46:35",5996.5,5875.0,119.7,120.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:46:35",5996.5,5880.0,114.8,115.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:46:35",5996.5,5885.0,109.8,110.5,0.05,0.15,0.993,-0.007]
["2024-12-24 09:46:35",5996.5,5890.0,104.8,105.5,0.1,0.15,0.991,-0.008]
["2024-12-24 09:46:35",5996.5,5895.0,99.8,100.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:46:35",5996.5,5900.0,94.8,95.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:46:35",5996.5,5905.0,89.8,90.6,0.1,0.2,0.989,-0.011]
["2024-12-24 09:46:35",5996.5,5910.0,84.8,85.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:46:35",5996.5,5915.0,79.9,80.6,0.15,0.25,0.985,-0.015]
["2024-12-24 09:46:35",5996.5,5920.0,74.9,75.6,0.2,0.25,0.983,-0.017]
["2024-12-24 09:46:35",5996.5,5925.0,69.9,70.7,0.25,0.3,0.979,-0.021]
["2024-12-24 09:46:35",5996.5,5930.0,65.2,65.7,0.3,0.35,0.975,-0.025]
["2024-12-24 09:46:35",5996.5,5935.0,60.3,60.8,0.35,0.4,0.97,-0.03]
["2024-12-24 09:46:35",5996.5,5940.0,55.1,55.9,0.45,0.5,0.962,-0.037]
["2024-12-24 09:46:35",5996.5,5945.0,50.2,51.0,0.55,0.6,0.954,-0.046]
["2024-12-24 09:46:35",5996.5,5950.0,45.6,46.1,0.7,0.75,0.942,-0.058]
["2024-12-24 09:46:35",5996.5,5955.0,40.7,41.3,0.9,0.95,0.927,-0.073]
["2024-12-24 09:46:35",5996.5,5960.0,36.1,36.5,1.2,1.25,0.906,-0.094]
["2024-12-24 09:46:35",5996.5,5965.0,31.5,31.9,1.55,1.65,0.879,-0.12]
["2024-12-24 09:46:35",5996.5,5970.0,27.0,27.4,2.05,2.15,0.845,-0.155]
["2024-12-24 09:46:35",5996.5,5975.0,22.7,23.0,2.75,2.85,0.802,-0.198]
["2024-12-24 09:46:35",5996.5,5980.0,18.6,18.9,3.7,3.8,0.747,-0.253]
["2024-12-24 09:46:35",5996.5,5985.0,14.9,15.1,4.9,5.1,0.679,-0.321]
["2024-12-24 09:46:35",5996.5,5990.0,11.5,11.7,6.6,6.7,0.603,-0.397]
["2024-12-24 09:46:35",5996.5,5995.0,8.6,8.8,8.6,8.8,0.518,-0.482]
["2024-12-24 09:46:35",5996.5,6000.0,6.2,6.3,11.1,11.3,0.423,-0.577]
["2024-12-24 09:46:35",5996.5,6005.0,4.2,4.4,14.1,14.4,0.329,-0.67]
["2024-12-24 09:46:35",5996.5,6010.0,2.8,2.9,17.7,18.1,0.245,-0.754]
["2024-12-24 09:46:35",5996.5,6015.0,1.8,1.9,21.6,22.1,0.176,-0.824]
["2024-12-24 09:46:35",5996.5,6020.0,1.15,1.25,25.9,26.4,0.121,-0.879]
["2024-12-24 09:46:35",5996.5,6025.0,0.75,0.8,30.3,31.1,0.082,-0.918]
["2024-12-24 09:46:35",5996.5,6030.0,0.5,0.55,35.1,35.8,0.057,-0.943]
["2024-12-24 09:46:35",5996.5,6035.0,0.3,0.35,39.9,40.7,0.039,-0.96]
["2024-12-24 09:46:35",5996.5,6040.0,0.2,0.25,44.8,45.5,0.026,-0.974]
["2024-12-24 09:46:35",5996.5,6045.0,0.15,0.2,49.7,50.5,0.02,-0.98]
["2024-12-24 09:46:35",5996.5,6050.0,0.1,0.15,54.7,55.4,0.014,-0.985]
["2024-12-24 09:46:35",5996.5,6055.0,0.05,0.1,59.7,60.4,0.009,-0.991]
["2024-12-24 09:46:35",5996.5,6060.0,0.05,0.1,64.6,65.4,0.008,-0.991]
["2024-12-24 09:46:35",5996.5,6065.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-12-24 09:46:35",5996.5,6070.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-12-24 09:46:35",5996.5,6075.0,0.0,0.05,79.5,80.4,0.003,-0.997]
["2024-12-24 09:46:35",5996.5,6080.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-12-24 09:46:35",5996.5,6085.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-12-24 09:46:35",5996.5,6090.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-12-24 09:46:35",5996.5,6095.0,0.0,0.05,99.6,100.3,0.002,-0.997]
["2024-12-24 09:46:35",5996.5,6100.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-12-24 09:46:35",5996.5,6105.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-12-24 09:46:35",5996.5,6110.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-12-24 09:46:35",5996.5,6115.0,0.0,0.05,119.5,120.4,0.002,-0.998]
["2024-12-24 09:46:35",5996.5,6120.0,0.0,0.05,124.6,125.3,0.002,-0.998]
["2024-12-24 09:46:46",5997.66,5875.0,120.4,121.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:46:46",5997.66,5880.0,115.4,116.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:46:46",5997.66,5885.0,110.4,111.2,0.05,0.15,0.993,-0.007]
["2024-12-24 09:46:46",5997.66,5890.0,105.4,106.2,0.1,0.15,0.991,-0.008]
["2024-12-24 09:46:46",5997.66,5895.0,100.4,101.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:46:46",5997.66,5900.0,95.4,96.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:46:46",5997.66,5905.0,90.5,91.3,0.1,0.2,0.989,-0.011]
["2024-12-24 09:46:46",5997.66,5910.0,85.5,86.3,0.15,0.2,0.987,-0.013]
["2024-12-24 09:46:46",5997.66,5915.0,80.5,81.3,0.2,0.25,0.985,-0.015]
["2024-12-24 09:46:46",5997.66,5920.0,75.5,76.3,0.2,0.25,0.983,-0.017]
["2024-12-24 09:46:46",5997.66,5925.0,70.6,71.4,0.25,0.3,0.979,-0.021]
["2024-12-24 09:46:46",5997.66,5930.0,65.6,66.4,0.3,0.35,0.975,-0.025]
["2024-12-24 09:46:46",5997.66,5935.0,60.7,61.5,0.35,0.4,0.97,-0.03]
["2024-12-24 09:46:46",5997.66,5940.0,55.8,56.6,0.45,0.5,0.962,-0.037]
["2024-12-24 09:46:46",5997.66,5945.0,50.9,51.7,0.55,0.6,0.954,-0.046]
["2024-12-24 09:46:46",5997.66,5950.0,46.1,46.7,0.7,0.8,0.942,-0.058]
["2024-12-24 09:46:46",5997.66,5955.0,41.3,42.0,0.9,0.95,0.927,-0.073]
["2024-12-24 09:46:46",5997.66,5960.0,36.7,37.2,1.2,1.25,0.906,-0.094]
["2024-12-24 09:46:46",5997.66,5965.0,32.2,32.5,1.55,1.6,0.879,-0.12]
["2024-12-24 09:46:46",5997.66,5970.0,27.5,28.0,2.1,2.15,0.845,-0.155]
["2024-12-24 09:46:46",5997.66,5975.0,23.4,23.7,2.75,2.8,0.802,-0.198]
["2024-12-24 09:46:46",5997.66,5980.0,19.3,19.5,3.6,3.7,0.747,-0.253]
["2024-12-24 09:46:46",5997.66,5985.0,15.5,15.7,4.8,4.9,0.679,-0.321]
["2024-12-24 09:46:46",5997.66,5990.0,12.1,12.2,6.4,6.5,0.603,-0.397]
["2024-12-24 09:46:46",5997.66,5995.0,9.1,9.2,8.4,8.5,0.518,-0.482]
["2024-12-24 09:46:46",5997.66,6000.0,6.6,6.7,10.8,11.0,0.423,-0.577]
["2024-12-24 09:46:46",5997.66,6005.0,4.5,4.6,13.7,14.0,0.329,-0.67]
["2024-12-24 09:46:46",5997.66,6010.0,3.0,3.1,17.1,17.5,0.245,-0.754]
["2024-12-24 09:46:46",5997.66,6015.0,1.95,2.0,21.0,21.6,0.176,-0.824]
["2024-12-24 09:46:46",5997.66,6020.0,1.25,1.3,25.3,25.9,0.121,-0.879]
["2024-12-24 09:46:46",5997.66,6025.0,0.8,0.85,29.7,30.5,0.082,-0.918]
["2024-12-24 09:46:46",5997.66,6030.0,0.5,0.6,34.4,35.2,0.057,-0.943]
["2024-12-24 09:46:46",5997.66,6035.0,0.35,0.4,39.2,40.1,0.039,-0.96]
["2024-12-24 09:46:46",5997.66,6040.0,0.25,0.3,44.1,44.9,0.026,-0.974]
["2024-12-24 09:46:46",5997.66,6045.0,0.15,0.2,49.0,49.9,0.02,-0.98]
["2024-12-24 09:46:46",5997.66,6050.0,0.1,0.15,54.0,54.8,0.014,-0.985]
["2024-12-24 09:46:46",5997.66,6055.0,0.05,0.1,59.0,59.8,0.009,-0.991]
["2024-12-24 09:46:46",5997.66,6060.0,0.05,0.1,63.9,64.8,0.008,-0.991]
["2024-12-24 09:46:46",5997.66,6065.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-12-24 09:46:46",5997.66,6070.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-12-24 09:46:46",5997.66,6075.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-12-24 09:46:46",5997.66,6080.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-12-24 09:46:46",5997.66,6085.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-12-24 09:46:46",5997.66,6090.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-12-24 09:46:46",5997.66,6095.0,0.0,0.05,98.9,99.7,0.002,-0.997]
["2024-12-24 09:46:46",5997.66,6100.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-12-24 09:46:46",5997.66,6105.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-12-24 09:46:46",5997.66,6110.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-12-24 09:46:46",5997.66,6115.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-12-24 09:46:46",5997.66,6120.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-12-24 09:46:58",5996.61,5875.0,119.5,120.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:46:58",5996.61,5880.0,114.5,115.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:46:58",5996.61,5885.0,109.5,110.3,0.05,0.15,0.994,-0.005]
["2024-12-24 09:46:58",5996.61,5890.0,104.5,105.3,0.1,0.15,0.991,-0.008]
["2024-12-24 09:46:58",5996.61,5895.0,99.5,100.3,0.1,0.15,0.991,-0.009]
["2024-12-24 09:46:58",5996.61,5900.0,94.6,95.3,0.1,0.15,0.991,-0.009]
["2024-12-24 09:46:58",5996.61,5905.0,89.6,90.3,0.15,0.2,0.989,-0.011]
["2024-12-24 09:46:58",5996.61,5910.0,84.6,85.4,0.15,0.2,0.987,-0.013]
["2024-12-24 09:46:58",5996.61,5915.0,79.6,80.4,0.2,0.25,0.985,-0.015]
["2024-12-24 09:46:58",5996.61,5920.0,74.7,75.4,0.2,0.3,0.983,-0.017]
["2024-12-24 09:46:58",5996.61,5925.0,69.9,70.5,0.25,0.35,0.979,-0.021]
["2024-12-24 09:46:58",5996.61,5930.0,64.8,65.5,0.3,0.35,0.975,-0.025]
["2024-12-24 09:46:58",5996.61,5935.0,59.8,60.6,0.4,0.45,0.969,-0.031]
["2024-12-24 09:46:58",5996.61,5940.0,54.9,55.7,0.5,0.55,0.963,-0.037]
["2024-12-24 09:46:58",5996.61,5945.0,50.1,50.8,0.6,0.65,0.953,-0.047]
["2024-12-24 09:46:58",5996.61,5950.0,45.3,46.0,0.75,0.85,0.941,-0.059]
["2024-12-24 09:46:58",5996.61,5955.0,40.4,41.2,1.0,1.05,0.925,-0.075]
["2024-12-24 09:46:58",5996.61,5960.0,36.0,36.4,1.3,1.35,0.905,-0.095]
["2024-12-24 09:46:58",5996.61,5965.0,31.4,31.8,1.7,1.75,0.878,-0.121]
["2024-12-24 09:46:58",5996.61,5970.0,26.9,27.3,2.25,2.3,0.844,-0.156]
["2024-12-24 09:46:58",5996.61,5975.0,22.7,23.0,2.95,3.1,0.8,-0.199]
["2024-12-24 09:46:58",5996.61,5980.0,18.6,19.0,3.9,4.0,0.748,-0.252]
["2024-12-24 09:46:58",5996.61,5985.0,14.9,15.2,5.1,5.3,0.683,-0.316]
["2024-12-24 09:46:58",5996.61,5990.0,11.6,11.8,6.8,6.9,0.608,-0.391]
["2024-12-24 09:46:58",5996.61,5995.0,8.6,8.7,8.8,9.0,0.526,-0.474]
["2024-12-24 09:46:58",5996.61,6000.0,6.2,6.3,11.3,11.5,0.432,-0.568]
["2024-12-24 09:46:58",5996.61,6005.0,4.2,4.3,14.3,14.5,0.337,-0.662]
["2024-12-24 09:46:58",5996.61,6010.0,2.8,2.85,17.8,18.2,0.252,-0.748]
["2024-12-24 09:46:58",5996.61,6015.0,1.8,1.85,21.8,22.3,0.179,-0.821]
["2024-12-24 09:46:58",5996.61,6020.0,1.15,1.2,26.1,26.6,0.126,-0.874]
["2024-12-24 09:46:58",5996.61,6025.0,0.75,0.8,30.6,31.3,0.086,-0.914]
["2024-12-24 09:46:58",5996.61,6030.0,0.45,0.55,35.3,36.1,0.058,-0.942]
["2024-12-24 09:46:58",5996.61,6035.0,0.3,0.35,40.1,40.9,0.042,-0.958]
["2024-12-24 09:46:58",5996.61,6040.0,0.2,0.25,45.0,45.8,0.031,-0.969]
["2024-12-24 09:46:58",5996.61,6045.0,0.15,0.2,50.0,50.7,0.02,-0.98]
["2024-12-24 09:46:58",5996.61,6050.0,0.1,0.15,54.9,55.7,0.015,-0.985]
["2024-12-24 09:46:58",5996.61,6055.0,0.05,0.1,59.9,60.7,0.009,-0.991]
["2024-12-24 09:46:58",5996.61,6060.0,0.05,0.1,64.9,65.6,0.009,-0.991]
["2024-12-24 09:46:58",5996.61,6065.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-12-24 09:46:58",5996.61,6070.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-12-24 09:46:58",5996.61,6075.0,0.0,0.05,75.8,83.1,0.003,-0.997]
["2024-12-24 09:46:58",5996.61,6080.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-12-24 09:46:58",5996.61,6085.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-12-24 09:46:58",5996.61,6090.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-12-24 09:46:58",5996.61,6095.0,0.0,0.05,99.8,100.6,0.002,-0.997]
["2024-12-24 09:46:58",5996.61,6100.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-12-24 09:46:58",5996.61,6105.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-12-24 09:46:58",5996.61,6110.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-12-24 09:46:58",5996.61,6115.0,0.0,0.05,115.7,123.9,0.002,-0.998]
["2024-12-24 09:46:58",5996.61,6120.0,0.0,0.05,124.8,125.6,0.002,-0.998]
["2024-12-24 09:47:09",5995.76,5875.0,118.7,119.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:47:09",5995.76,5880.0,113.7,114.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:47:09",5995.76,5885.0,108.7,109.4,0.05,0.15,0.993,-0.007]
["2024-12-24 09:47:09",5995.76,5890.0,103.8,104.5,0.1,0.15,0.991,-0.008]
["2024-12-24 09:47:09",5995.76,5895.0,98.8,99.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:47:09",5995.76,5900.0,93.8,94.5,0.1,0.2,0.989,-0.011]
["2024-12-24 09:47:09",5995.76,5905.0,88.8,89.5,0.15,0.2,0.987,-0.012]
["2024-12-24 09:47:09",5995.76,5910.0,83.8,84.5,0.15,0.2,0.987,-0.013]
["2024-12-24 09:47:09",5995.76,5915.0,78.8,79.6,0.2,0.25,0.983,-0.017]
["2024-12-24 09:47:09",5995.76,5920.0,73.9,74.6,0.2,0.3,0.981,-0.019]
["2024-12-24 09:47:09",5995.76,5925.0,69.1,69.6,0.3,0.35,0.976,-0.024]
["2024-12-24 09:47:09",5995.76,5930.0,64.0,64.7,0.35,0.4,0.972,-0.028]
["2024-12-24 09:47:09",5995.76,5935.0,59.1,59.8,0.4,0.45,0.967,-0.033]
["2024-12-24 09:47:09",5995.76,5940.0,54.2,54.9,0.5,0.55,0.959,-0.041]
["2024-12-24 09:47:09",5995.76,5945.0,49.3,50.0,0.65,0.7,0.949,-0.05]
["2024-12-24 09:47:09",5995.76,5950.0,44.6,45.2,0.8,0.85,0.936,-0.064]
["2024-12-24 09:47:09",5995.76,5955.0,39.7,40.4,1.05,1.1,0.92,-0.08]
["2024-12-24 09:47:09",5995.76,5960.0,35.2,35.6,1.35,1.4,0.898,-0.102]
["2024-12-24 09:47:09",5995.76,5965.0,30.6,31.0,1.75,1.85,0.869,-0.131]
["2024-12-24 09:47:09",5995.76,5970.0,26.2,26.6,2.35,2.4,0.832,-0.168]
["2024-12-24 09:47:09",5995.76,5975.0,22.0,22.3,3.1,3.2,0.788,-0.212]
["2024-12-24 09:47:09",5995.76,5980.0,17.9,18.2,4.0,4.2,0.731,-0.268]
["2024-12-24 09:47:09",5995.76,5985.0,14.3,14.5,5.3,5.5,0.664,-0.335]
["2024-12-24 09:47:09",5995.76,5990.0,11.0,11.2,7.0,7.2,0.588,-0.412]
["2024-12-24 09:47:09",5995.76,5995.0,8.2,8.3,9.2,9.4,0.504,-0.496]
["2024-12-24 09:47:09",5995.76,6000.0,5.8,5.9,11.8,12.0,0.407,-0.593]
["2024-12-24 09:47:09",5995.76,6005.0,3.9,4.1,14.9,15.1,0.313,-0.687]
["2024-12-24 09:47:09",5995.76,6010.0,2.6,2.65,18.5,18.8,0.23,-0.77]
["2024-12-24 09:47:09",5995.76,6015.0,1.65,1.7,22.5,23.0,0.163,-0.837]
["2024-12-24 09:47:09",5995.76,6020.0,1.05,1.15,26.9,27.4,0.113,-0.887]
["2024-12-24 09:47:09",5995.76,6025.0,0.65,0.75,31.4,32.1,0.077,-0.923]
["2024-12-24 09:47:09",5995.76,6030.0,0.45,0.5,36.1,36.8,0.053,-0.947]
["2024-12-24 09:47:09",5995.76,6035.0,0.3,0.35,41.0,41.7,0.037,-0.963]
["2024-12-24 09:47:09",5995.76,6040.0,0.2,0.25,45.9,46.6,0.026,-0.974]
["2024-12-24 09:47:09",5995.76,6045.0,0.15,0.2,50.8,51.5,0.02,-0.98]
["2024-12-24 09:47:09",5995.76,6050.0,0.1,0.15,55.8,56.5,0.014,-0.986]
["2024-12-24 09:47:09",5995.76,6055.0,0.05,0.1,60.7,61.4,0.009,-0.991]
["2024-12-24 09:47:09",5995.76,6060.0,0.05,0.1,65.7,66.4,0.008,-0.991]
["2024-12-24 09:47:09",5995.76,6065.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-12-24 09:47:09",5995.76,6070.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-12-24 09:47:09",5995.76,6075.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-12-24 09:47:09",5995.76,6080.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-12-24 09:47:09",5995.76,6085.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-12-24 09:47:09",5995.76,6090.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-12-24 09:47:09",5995.76,6095.0,0.0,0.05,100.7,101.4,0.002,-0.997]
["2024-12-24 09:47:09",5995.76,6100.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-12-24 09:47:09",5995.76,6105.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-12-24 09:47:09",5995.76,6110.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-12-24 09:47:09",5995.76,6115.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-12-24 09:47:09",5995.76,6120.0,0.0,0.05,125.7,126.4,0.002,-0.998]
["2024-12-24 09:47:20",5996.41,5875.0,119.4,120.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:47:20",5996.41,5880.0,114.4,115.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:47:20",5996.41,5885.0,109.4,110.1,0.1,0.15,0.992,-0.008]
["2024-12-24 09:47:20",5996.41,5890.0,104.4,105.2,0.1,0.15,0.991,-0.008]
["2024-12-24 09:47:20",5996.41,5895.0,99.4,100.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:47:20",5996.41,5900.0,94.5,95.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:47:20",5996.41,5905.0,89.5,90.2,0.15,0.2,0.987,-0.012]
["2024-12-24 09:47:20",5996.41,5910.0,84.5,85.2,0.15,0.2,0.987,-0.013]
["2024-12-24 09:47:20",5996.41,5915.0,79.5,80.3,0.2,0.25,0.983,-0.016]
["2024-12-24 09:47:20",5996.41,5920.0,74.7,75.3,0.2,0.3,0.981,-0.019]
["2024-12-24 09:47:20",5996.41,5925.0,69.7,70.3,0.25,0.3,0.979,-0.021]
["2024-12-24 09:47:20",5996.41,5930.0,64.7,65.4,0.35,0.4,0.972,-0.028]
["2024-12-24 09:47:20",5996.41,5935.0,59.7,60.5,0.4,0.45,0.967,-0.033]
["2024-12-24 09:47:20",5996.41,5940.0,54.8,55.5,0.5,0.55,0.959,-0.04]
["2024-12-24 09:47:20",5996.41,5945.0,50.0,50.7,0.6,0.65,0.951,-0.049]
["2024-12-24 09:47:20",5996.41,5950.0,45.2,45.8,0.75,0.85,0.938,-0.062]
["2024-12-24 09:47:20",5996.41,5955.0,40.4,41.0,1.0,1.05,0.921,-0.079]
["2024-12-24 09:47:20",5996.41,5960.0,35.8,36.2,1.3,1.35,0.9,-0.1]
["2024-12-24 09:47:20",5996.41,5965.0,31.3,31.6,1.7,1.75,0.872,-0.126]
["2024-12-24 09:47:20",5996.41,5970.0,26.7,27.1,2.2,2.3,0.836,-0.163]
["2024-12-24 09:47:20",5996.41,5975.0,22.5,22.8,2.95,3.1,0.792,-0.207]
["2024-12-24 09:47:20",5996.41,5980.0,18.5,18.7,3.9,4.0,0.737,-0.263]
["2024-12-24 09:47:20",5996.41,5985.0,14.7,14.9,5.1,5.3,0.671,-0.329]
["2024-12-24 09:47:20",5996.41,5990.0,11.4,11.6,6.8,6.9,0.595,-0.404]
["2024-12-24 09:47:20",5996.41,5995.0,8.5,8.7,8.8,9.0,0.512,-0.487]
["2024-12-24 09:47:20",5996.41,6000.0,6.1,6.2,11.4,11.6,0.416,-0.584]
["2024-12-24 09:47:20",5996.41,6005.0,4.2,4.3,14.4,14.7,0.322,-0.677]
["2024-12-24 09:47:20",5996.41,6010.0,2.75,2.85,17.9,18.3,0.238,-0.762]
["2024-12-24 09:47:20",5996.41,6015.0,1.75,1.85,21.9,22.4,0.168,-0.832]
["2024-12-24 09:47:20",5996.41,6020.0,1.1,1.2,26.3,26.8,0.116,-0.884]
["2024-12-24 09:47:20",5996.41,6025.0,0.7,0.8,30.7,31.4,0.08,-0.92]
["2024-12-24 09:47:20",5996.41,6030.0,0.45,0.55,35.4,36.2,0.053,-0.945]
["2024-12-24 09:47:20",5996.41,6035.0,0.3,0.35,40.3,41.0,0.037,-0.963]
["2024-12-24 09:47:20",5996.41,6040.0,0.2,0.25,45.2,45.9,0.026,-0.974]
["2024-12-24 09:47:20",5996.41,6045.0,0.15,0.2,50.1,50.9,0.02,-0.98]
["2024-12-24 09:47:20",5996.41,6050.0,0.1,0.15,55.1,55.8,0.014,-0.985]
["2024-12-24 09:47:20",5996.41,6055.0,0.05,0.1,60.0,60.8,0.009,-0.991]
["2024-12-24 09:47:20",5996.41,6060.0,0.05,0.1,65.0,65.8,0.008,-0.991]
["2024-12-24 09:47:20",5996.41,6065.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-12-24 09:47:20",5996.41,6070.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-12-24 09:47:20",5996.41,6075.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-12-24 09:47:20",5996.41,6080.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-12-24 09:47:20",5996.41,6085.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-12-24 09:47:20",5996.41,6090.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-12-24 09:47:20",5996.41,6095.0,0.0,0.05,100.0,100.7,0.002,-0.997]
["2024-12-24 09:47:20",5996.41,6100.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-12-24 09:47:20",5996.41,6105.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-12-24 09:47:20",5996.41,6110.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-12-24 09:47:20",5996.41,6115.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-12-24 09:47:20",5996.41,6120.0,0.0,0.05,125.0,125.7,0.002,-0.998]
["2024-12-24 09:47:31",5995.78,5875.0,119.0,119.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:47:31",5995.78,5880.0,114.0,114.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:47:31",5995.78,5885.0,109.0,109.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:47:31",5995.78,5890.0,104.0,104.7,0.1,0.15,0.991,-0.008]
["2024-12-24 09:47:31",5995.78,5895.0,99.0,99.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:47:31",5995.78,5900.0,94.0,94.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:47:31",5995.78,5905.0,88.9,89.8,0.15,0.2,0.987,-0.012]
["2024-12-24 09:47:31",5995.78,5910.0,84.1,84.8,0.15,0.2,0.987,-0.013]
["2024-12-24 09:47:31",5995.78,5915.0,79.1,79.8,0.2,0.25,0.983,-0.016]
["2024-12-24 09:47:31",5995.78,5920.0,74.1,74.9,0.2,0.3,0.981,-0.019]
["2024-12-24 09:47:31",5995.78,5925.0,69.2,69.7,0.25,0.35,0.979,-0.021]
["2024-12-24 09:47:31",5995.78,5930.0,64.2,65.0,0.35,0.4,0.972,-0.028]
["2024-12-24 09:47:31",5995.78,5935.0,59.3,60.0,0.4,0.45,0.967,-0.033]
["2024-12-24 09:47:31",5995.78,5940.0,54.4,55.1,0.5,0.55,0.959,-0.04]
["2024-12-24 09:47:31",5995.78,5945.0,49.5,50.3,0.6,0.65,0.951,-0.049]
["2024-12-24 09:47:31",5995.78,5950.0,44.7,45.4,0.8,0.85,0.938,-0.062]
["2024-12-24 09:47:31",5995.78,5955.0,39.9,40.7,1.0,1.1,0.921,-0.079]
["2024-12-24 09:47:31",5995.78,5960.0,35.3,35.8,1.3,1.4,0.9,-0.1]
["2024-12-24 09:47:31",5995.78,5965.0,30.7,31.2,1.7,1.8,0.872,-0.126]
["2024-12-24 09:47:31",5995.78,5970.0,26.3,26.8,2.25,2.35,0.836,-0.163]
["2024-12-24 09:47:31",5995.78,5975.0,22.1,22.3,3.0,3.1,0.792,-0.207]
["2024-12-24 09:47:31",5995.78,5980.0,18.1,18.4,4.0,4.1,0.737,-0.263]
["2024-12-24 09:47:31",5995.78,5985.0,14.4,14.6,5.2,5.4,0.671,-0.329]
["2024-12-24 09:47:31",5995.78,5990.0,11.2,11.3,6.9,7.1,0.595,-0.404]
["2024-12-24 09:47:31",5995.78,5995.0,8.3,8.4,9.1,9.3,0.512,-0.487]
["2024-12-24 09:47:31",5995.78,6000.0,5.9,6.0,11.7,11.9,0.416,-0.584]
["2024-12-24 09:47:31",5995.78,6005.0,4.0,4.1,14.8,15.0,0.322,-0.677]
["2024-12-24 09:47:31",5995.78,6010.0,2.65,2.7,18.3,18.7,0.238,-0.762]
["2024-12-24 09:47:31",5995.78,6015.0,1.7,1.75,22.3,22.8,0.168,-0.832]
["2024-12-24 09:47:31",5995.78,6020.0,1.1,1.15,26.6,27.1,0.116,-0.884]
["2024-12-24 09:47:31",5995.78,6025.0,0.7,0.75,31.1,31.8,0.08,-0.92]
["2024-12-24 09:47:31",5995.78,6030.0,0.45,0.5,35.8,36.6,0.053,-0.945]
["2024-12-24 09:47:31",5995.78,6035.0,0.3,0.35,40.7,41.4,0.037,-0.963]
["2024-12-24 09:47:31",5995.78,6040.0,0.2,0.25,45.6,46.3,0.026,-0.974]
["2024-12-24 09:47:31",5995.78,6045.0,0.15,0.2,50.5,51.3,0.02,-0.98]
["2024-12-24 09:47:31",5995.78,6050.0,0.1,0.15,55.5,56.2,0.014,-0.985]
["2024-12-24 09:47:31",5995.78,6055.0,0.05,0.1,60.5,61.2,0.009,-0.991]
["2024-12-24 09:47:31",5995.78,6060.0,0.05,0.1,65.4,66.2,0.008,-0.991]
["2024-12-24 09:47:31",5995.78,6065.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-12-24 09:47:31",5995.78,6070.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-12-24 09:47:31",5995.78,6075.0,0.0,0.05,76.9,84.2,0.003,-0.997]
["2024-12-24 09:47:31",5995.78,6080.0,0.0,0.05,81.9,89.2,0.003,-0.997]
["2024-12-24 09:47:31",5995.78,6085.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-12-24 09:47:31",5995.78,6090.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-12-24 09:47:31",5995.78,6095.0,0.0,0.05,100.4,101.1,0.002,-0.997]
["2024-12-24 09:47:31",5995.78,6100.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-12-24 09:47:31",5995.78,6105.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-12-24 09:47:31",5995.78,6110.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-12-24 09:47:31",5995.78,6115.0,0.0,0.05,117.2,123.9,0.002,-0.998]
["2024-12-24 09:47:31",5995.78,6120.0,0.0,0.05,125.4,126.1,0.002,-0.998]
["2024-12-24 09:47:43",5995.34,5875.0,118.7,119.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:47:43",5995.34,5880.0,113.7,114.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:47:43",5995.34,5885.0,108.7,109.4,0.1,0.15,0.992,-0.008]
["2024-12-24 09:47:43",5995.34,5890.0,103.7,104.4,0.1,0.15,0.991,-0.008]
["2024-12-24 09:47:43",5995.34,5895.0,98.7,99.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:47:43",5995.34,5900.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:47:43",5995.34,5905.0,88.7,89.4,0.15,0.2,0.987,-0.012]
["2024-12-24 09:47:43",5995.34,5910.0,83.7,84.5,0.15,0.2,0.987,-0.013]
["2024-12-24 09:47:43",5995.34,5915.0,78.8,79.5,0.2,0.25,0.983,-0.017]
["2024-12-24 09:47:43",5995.34,5920.0,73.8,74.5,0.25,0.3,0.979,-0.02]
["2024-12-24 09:47:43",5995.34,5925.0,68.9,69.3,0.25,0.35,0.977,-0.023]
["2024-12-24 09:47:43",5995.34,5930.0,63.9,64.6,0.35,0.4,0.971,-0.029]
["2024-12-24 09:47:43",5995.34,5935.0,59.0,59.7,0.4,0.45,0.964,-0.035]
["2024-12-24 09:47:43",5995.34,5940.0,54.1,54.8,0.5,0.55,0.957,-0.042]
["2024-12-24 09:47:43",5995.34,5945.0,49.2,49.9,0.6,0.7,0.948,-0.052]
["2024-12-24 09:47:43",5995.34,5950.0,44.4,45.1,0.8,0.85,0.934,-0.066]
["2024-12-24 09:47:43",5995.34,5955.0,39.6,40.3,1.0,1.1,0.917,-0.084]
["2024-12-24 09:47:43",5995.34,5960.0,35.0,35.5,1.35,1.4,0.893,-0.107]
["2024-12-24 09:47:43",5995.34,5965.0,30.4,30.9,1.75,1.8,0.865,-0.136]
["2024-12-24 09:47:43",5995.34,5970.0,26.0,26.4,2.3,2.4,0.827,-0.173]
["2024-12-24 09:47:43",5995.34,5975.0,21.8,22.1,3.0,3.2,0.78,-0.22]
["2024-12-24 09:47:43",5995.34,5980.0,17.8,18.2,4.0,4.2,0.723,-0.277]
["2024-12-24 09:47:43",5995.34,5985.0,14.2,14.4,5.3,5.5,0.653,-0.346]
["2024-12-24 09:47:43",5995.34,5990.0,10.9,11.1,7.0,7.2,0.576,-0.424]
["2024-12-24 09:47:43",5995.34,5995.0,8.1,8.2,9.2,9.4,0.49,-0.51]
["2024-12-24 09:47:43",5995.34,6000.0,5.7,5.9,11.8,12.0,0.393,-0.607]
["2024-12-24 09:47:43",5995.34,6005.0,3.9,4.0,15.0,15.2,0.301,-0.699]
["2024-12-24 09:47:43",5995.34,6010.0,2.55,2.65,18.5,18.9,0.22,-0.78]
["2024-12-24 09:47:43",5995.34,6015.0,1.65,1.7,22.5,23.0,0.155,-0.845]
["2024-12-24 09:47:43",5995.34,6020.0,1.05,1.1,26.9,27.4,0.107,-0.893]
["2024-12-24 09:47:43",5995.34,6025.0,0.65,0.7,31.4,32.1,0.073,-0.927]
["2024-12-24 09:47:43",5995.34,6030.0,0.45,0.5,36.2,36.9,0.052,-0.948]
["2024-12-24 09:47:43",5995.34,6035.0,0.3,0.35,41.0,41.8,0.034,-0.965]
["2024-12-24 09:47:43",5995.34,6040.0,0.2,0.25,45.9,46.7,0.026,-0.974]
["2024-12-24 09:47:43",5995.34,6045.0,0.15,0.2,50.9,51.6,0.02,-0.98]
["2024-12-24 09:47:43",5995.34,6050.0,0.1,0.15,55.8,56.6,0.014,-0.986]
["2024-12-24 09:47:43",5995.34,6055.0,0.05,0.1,60.8,61.5,0.009,-0.991]
["2024-12-24 09:47:43",5995.34,6060.0,0.05,0.1,65.8,66.5,0.008,-0.991]
["2024-12-24 09:47:43",5995.34,6065.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-12-24 09:47:43",5995.34,6070.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-12-24 09:47:43",5995.34,6075.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-12-24 09:47:43",5995.34,6080.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-12-24 09:47:43",5995.34,6085.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-12-24 09:47:43",5995.34,6090.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-12-24 09:47:43",5995.34,6095.0,0.0,0.05,100.8,101.5,0.002,-0.997]
["2024-12-24 09:47:43",5995.34,6100.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-12-24 09:47:43",5995.34,6105.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-12-24 09:47:43",5995.34,6110.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-12-24 09:47:43",5995.34,6115.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-12-24 09:47:43",5995.34,6120.0,0.0,0.05,125.7,126.5,0.002,-0.998]
["2024-12-24 09:47:54",5995.68,5875.0,119.3,120.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:47:54",5995.68,5880.0,114.3,115.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:47:54",5995.68,5885.0,109.3,110.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:47:54",5995.68,5890.0,104.3,105.0,0.1,0.15,0.991,-0.008]
["2024-12-24 09:47:54",5995.68,5895.0,99.3,100.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:47:54",5995.68,5900.0,94.3,95.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:47:54",5995.68,5905.0,89.4,90.1,0.15,0.2,0.987,-0.012]
["2024-12-24 09:47:54",5995.68,5910.0,84.4,85.1,0.15,0.2,0.987,-0.013]
["2024-12-24 09:47:54",5995.68,5915.0,79.4,80.1,0.2,0.25,0.983,-0.017]
["2024-12-24 09:47:54",5995.68,5920.0,74.4,75.1,0.2,0.25,0.983,-0.017]
["2024-12-24 09:47:54",5995.68,5925.0,69.5,70.2,0.25,0.3,0.979,-0.021]
["2024-12-24 09:47:54",5995.68,5930.0,64.5,65.3,0.3,0.35,0.973,-0.027]
["2024-12-24 09:47:54",5995.68,5935.0,59.6,60.3,0.4,0.45,0.967,-0.033]
["2024-12-24 09:47:54",5995.68,5940.0,54.7,55.4,0.45,0.55,0.961,-0.039]
["2024-12-24 09:47:54",5995.68,5945.0,49.8,50.5,0.6,0.65,0.951,-0.049]
["2024-12-24 09:47:54",5995.68,5950.0,45.0,45.7,0.75,0.8,0.939,-0.061]
["2024-12-24 09:47:54",5995.68,5955.0,40.2,40.9,0.95,1.05,0.923,-0.077]
["2024-12-24 09:47:54",5995.68,5960.0,35.6,36.0,1.25,1.3,0.901,-0.098]
["2024-12-24 09:47:54",5995.68,5965.0,31.0,31.4,1.65,1.7,0.873,-0.126]
["2024-12-24 09:47:54",5995.68,5970.0,26.6,27.0,2.15,2.25,0.837,-0.163]
["2024-12-24 09:47:54",5995.68,5975.0,22.4,22.6,2.85,2.95,0.792,-0.208]
["2024-12-24 09:47:54",5995.68,5980.0,18.3,18.6,3.8,3.9,0.737,-0.263]
["2024-12-24 09:47:54",5995.68,5985.0,14.7,14.9,5.1,5.2,0.668,-0.332]
["2024-12-24 09:47:54",5995.68,5990.0,11.3,11.4,6.7,6.9,0.59,-0.41]
["2024-12-24 09:47:54",5995.68,5995.0,8.4,8.6,8.8,9.0,0.504,-0.496]
["2024-12-24 09:47:54",5995.68,6000.0,6.0,6.1,11.3,11.6,0.408,-0.591]
["2024-12-24 09:47:54",5995.68,6005.0,4.1,4.2,14.4,14.7,0.316,-0.684]
["2024-12-24 09:47:54",5995.68,6010.0,2.7,2.75,17.9,18.3,0.233,-0.767]
["2024-12-24 09:47:54",5995.68,6015.0,1.7,1.8,21.9,22.4,0.165,-0.835]
["2024-12-24 09:47:54",5995.68,6020.0,1.1,1.15,26.2,26.8,0.113,-0.887]
["2024-12-24 09:47:54",5995.68,6025.0,0.7,0.75,30.8,31.5,0.077,-0.923]
["2024-12-24 09:47:54",5995.68,6030.0,0.45,0.5,35.5,36.3,0.053,-0.947]
["2024-12-24 09:47:54",5995.68,6035.0,0.3,0.35,40.4,41.1,0.037,-0.963]
["2024-12-24 09:47:54",5995.68,6040.0,0.2,0.25,45.3,46.0,0.026,-0.974]
["2024-12-24 09:47:54",5995.68,6045.0,0.15,0.2,50.2,51.0,0.02,-0.98]
["2024-12-24 09:47:54",5995.68,6050.0,0.1,0.15,55.2,55.9,0.014,-0.986]
["2024-12-24 09:47:54",5995.68,6055.0,0.05,0.1,60.1,60.9,0.009,-0.991]
["2024-12-24 09:47:54",5995.68,6060.0,0.05,0.1,65.1,65.9,0.008,-0.991]
["2024-12-24 09:47:54",5995.68,6065.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-12-24 09:47:54",5995.68,6070.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-12-24 09:47:54",5995.68,6075.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-12-24 09:47:54",5995.68,6080.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-12-24 09:47:54",5995.68,6085.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-12-24 09:47:54",5995.68,6090.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-12-24 09:47:54",5995.68,6095.0,0.0,0.05,100.1,100.8,0.002,-0.997]
["2024-12-24 09:47:54",5995.68,6100.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-12-24 09:47:54",5995.68,6105.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-12-24 09:47:54",5995.68,6110.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-12-24 09:47:54",5995.68,6115.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-12-24 09:47:54",5995.68,6120.0,0.0,0.05,125.1,125.8,0.002,-0.998]
["2024-12-24 09:48:05",5994.99,5870.0,123.8,124.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:48:05",5994.99,5875.0,118.8,119.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:48:05",5994.99,5880.0,113.9,114.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:48:05",5994.99,5885.0,108.9,109.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:48:05",5994.99,5890.0,103.9,104.6,0.1,0.15,0.991,-0.008]
["2024-12-24 09:48:05",5994.99,5895.0,98.9,99.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:48:05",5994.99,5900.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:48:05",5994.99,5905.0,88.9,89.7,0.15,0.2,0.987,-0.012]
["2024-12-24 09:48:05",5994.99,5910.0,83.9,84.7,0.15,0.2,0.987,-0.013]
["2024-12-24 09:48:05",5994.99,5915.0,79.0,79.7,0.2,0.25,0.983,-0.017]
["2024-12-24 09:48:05",5994.99,5920.0,74.0,74.7,0.25,0.3,0.983,-0.017]
["2024-12-24 09:48:05",5994.99,5925.0,69.0,69.6,0.25,0.35,0.979,-0.021]
["2024-12-24 09:48:05",5994.99,5930.0,64.1,64.8,0.35,0.4,0.973,-0.027]
["2024-12-24 09:48:05",5994.99,5935.0,59.2,59.8,0.4,0.45,0.967,-0.033]
["2024-12-24 09:48:05",5994.99,5940.0,54.3,55.0,0.5,0.55,0.961,-0.039]
["2024-12-24 09:48:05",5994.99,5945.0,49.4,50.1,0.6,0.7,0.951,-0.049]
["2024-12-24 09:48:05",5994.99,5950.0,44.6,45.3,0.8,0.85,0.939,-0.061]
["2024-12-24 09:48:05",5994.99,5955.0,39.8,40.5,1.0,1.1,0.923,-0.077]
["2024-12-24 09:48:05",5994.99,5960.0,35.2,35.6,1.3,1.4,0.901,-0.098]
["2024-12-24 09:48:05",5994.99,5965.0,30.6,31.1,1.7,1.8,0.873,-0.126]
["2024-12-24 09:48:05",5994.99,5970.0,26.2,26.6,2.25,2.35,0.837,-0.163]
["2024-12-24 09:48:05",5994.99,5975.0,22.0,22.3,3.0,3.1,0.792,-0.208]
["2024-12-24 09:48:05",5994.99,5980.0,18.0,18.3,3.9,4.1,0.737,-0.263]
["2024-12-24 09:48:05",5994.99,5985.0,14.3,14.5,5.2,5.4,0.668,-0.332]
["2024-12-24 09:48:05",5994.99,5990.0,11.0,11.2,6.9,7.0,0.59,-0.41]
["2024-12-24 09:48:05",5994.99,5995.0,8.2,8.3,9.0,9.2,0.504,-0.496]
["2024-12-24 09:48:05",5994.99,6000.0,5.8,5.9,11.6,11.8,0.408,-0.591]
["2024-12-24 09:48:05",5994.99,6005.0,3.9,4.1,14.7,15.0,0.316,-0.684]
["2024-12-24 09:48:05",5994.99,6010.0,2.6,2.65,18.3,18.7,0.233,-0.767]
["2024-12-24 09:48:05",5994.99,6015.0,1.65,1.7,22.3,22.8,0.165,-0.835]
["2024-12-24 09:48:05",5994.99,6020.0,1.05,1.1,26.7,27.2,0.113,-0.887]
["2024-12-24 09:48:05",5994.99,6025.0,0.65,0.75,31.2,31.9,0.077,-0.923]
["2024-12-24 09:48:05",5994.99,6030.0,0.4,0.5,35.9,36.7,0.053,-0.947]
["2024-12-24 09:48:05",5994.99,6035.0,0.3,0.35,40.8,41.5,0.037,-0.963]
["2024-12-24 09:48:05",5994.99,6040.0,0.2,0.25,45.7,46.4,0.026,-0.974]
["2024-12-24 09:48:05",5994.99,6045.0,0.15,0.2,50.7,51.4,0.02,-0.98]
["2024-12-24 09:48:05",5994.99,6050.0,0.1,0.15,55.6,56.4,0.014,-0.986]
["2024-12-24 09:48:05",5994.99,6055.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-12-24 09:48:05",5994.99,6060.0,0.05,0.1,65.6,66.3,0.008,-0.991]
["2024-12-24 09:48:05",5994.99,6065.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-12-24 09:48:05",5994.99,6070.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-12-24 09:48:05",5994.99,6075.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-12-24 09:48:05",5994.99,6080.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-12-24 09:48:05",5994.99,6085.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-12-24 09:48:05",5994.99,6090.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-12-24 09:48:05",5994.99,6095.0,0.0,0.05,100.5,101.3,0.002,-0.997]
["2024-12-24 09:48:05",5994.99,6100.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-12-24 09:48:05",5994.99,6105.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-12-24 09:48:05",5994.99,6110.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-12-24 09:48:05",5994.99,6115.0,0.0,0.05,120.4,125.4,0.002,-0.998]
["2024-12-24 09:48:16",5995.59,5875.0,120.1,120.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:48:16",5995.59,5880.0,115.1,115.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:48:16",5995.59,5885.0,110.1,110.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:48:16",5995.59,5890.0,105.1,105.8,0.1,0.15,0.991,-0.008]
["2024-12-24 09:48:16",5995.59,5895.0,100.1,100.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:48:16",5995.59,5900.0,95.1,95.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:48:16",5995.59,5905.0,90.1,90.8,0.15,0.2,0.987,-0.012]
["2024-12-24 09:48:16",5995.59,5910.0,85.1,85.9,0.15,0.2,0.987,-0.013]
["2024-12-24 09:48:16",5995.59,5915.0,80.2,80.9,0.2,0.25,0.983,-0.017]
["2024-12-24 09:48:16",5995.59,5920.0,75.2,75.9,0.25,0.3,0.98,-0.02]
["2024-12-24 09:48:16",5995.59,5925.0,70.3,71.0,0.25,0.3,0.977,-0.023]
["2024-12-24 09:48:16",5995.59,5930.0,65.3,66.0,0.3,0.35,0.971,-0.028]
["2024-12-24 09:48:16",5995.59,5935.0,60.4,60.9,0.4,0.45,0.967,-0.033]
["2024-12-24 09:48:16",5995.59,5940.0,55.5,56.2,0.5,0.55,0.959,-0.041]
["2024-12-24 09:48:16",5995.59,5945.0,50.6,51.2,0.6,0.65,0.949,-0.051]
["2024-12-24 09:48:16",5995.59,5950.0,45.8,46.2,0.75,0.8,0.936,-0.064]
["2024-12-24 09:48:16",5995.59,5955.0,41.0,41.4,0.95,1.0,0.919,-0.081]
["2024-12-24 09:48:16",5995.59,5960.0,36.3,36.7,1.25,1.3,0.897,-0.103]
["2024-12-24 09:48:16",5995.59,5965.0,31.7,32.2,1.6,1.65,0.869,-0.131]
["2024-12-24 09:48:16",5995.59,5970.0,27.2,27.6,2.1,2.2,0.832,-0.168]
["2024-12-24 09:48:16",5995.59,5975.0,23.0,23.4,2.8,2.85,0.786,-0.215]
["2024-12-24 09:48:16",5995.59,5980.0,18.9,19.2,3.7,3.8,0.729,-0.271]
["2024-12-24 09:48:16",5995.59,5985.0,15.2,15.4,4.9,5.0,0.66,-0.34]
["2024-12-24 09:48:16",5995.59,5990.0,11.8,12.0,6.5,6.6,0.581,-0.419]
["2024-12-24 09:48:16",5995.59,5995.0,8.8,8.9,8.5,8.6,0.493,-0.507]
["2024-12-24 09:48:16",5995.59,6000.0,6.3,6.4,10.9,11.1,0.398,-0.602]
["2024-12-24 09:48:16",5995.59,6005.0,4.3,4.4,13.9,14.2,0.306,-0.694]
["2024-12-24 09:48:16",5995.59,6010.0,2.85,2.95,17.3,17.7,0.225,-0.775]
["2024-12-24 09:48:16",5995.59,6015.0,1.85,1.9,21.3,21.8,0.158,-0.842]
["2024-12-24 09:48:16",5995.59,6020.0,1.15,1.2,25.6,26.1,0.109,-0.891]
["2024-12-24 09:48:16",5995.59,6025.0,0.75,0.8,30.1,30.8,0.075,-0.925]
["2024-12-24 09:48:16",5995.59,6030.0,0.45,0.55,34.8,35.5,0.05,-0.95]
["2024-12-24 09:48:16",5995.59,6035.0,0.3,0.35,39.6,40.4,0.036,-0.963]
["2024-12-24 09:48:16",5995.59,6040.0,0.2,0.25,44.5,45.3,0.026,-0.974]
["2024-12-24 09:48:16",5995.59,6045.0,0.15,0.2,49.5,50.2,0.02,-0.98]
["2024-12-24 09:48:16",5995.59,6050.0,0.1,0.15,54.4,55.2,0.014,-0.986]
["2024-12-24 09:48:16",5995.59,6055.0,0.05,0.1,59.4,60.1,0.009,-0.991]
["2024-12-24 09:48:16",5995.59,6060.0,0.05,0.1,64.4,65.1,0.008,-0.992]
["2024-12-24 09:48:16",5995.59,6065.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-12-24 09:48:16",5995.59,6070.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-12-24 09:48:16",5995.59,6075.0,0.0,0.05,79.2,80.1,0.003,-0.997]
["2024-12-24 09:48:16",5995.59,6080.0,0.0,0.05,84.2,85.1,0.003,-0.997]
["2024-12-24 09:48:16",5995.59,6085.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-12-24 09:48:16",5995.59,6090.0,0.0,0.05,94.3,95.1,0.002,-0.997]
["2024-12-24 09:48:16",5995.59,6095.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-12-24 09:48:16",5995.59,6100.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-12-24 09:48:16",5995.59,6105.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-12-24 09:48:16",5995.59,6110.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-12-24 09:48:16",5995.59,6115.0,0.0,0.05,119.2,120.1,0.002,-0.998]
["2024-12-24 09:48:16",5995.59,6120.0,0.0,0.05,124.3,125.1,0.002,-0.998]
["2024-12-24 09:48:28",5995.3,5875.0,118.7,119.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:48:28",5995.3,5880.0,113.7,114.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:48:28",5995.3,5885.0,108.7,109.4,0.1,0.15,0.992,-0.008]
["2024-12-24 09:48:28",5995.3,5890.0,103.7,104.5,0.1,0.15,0.991,-0.008]
["2024-12-24 09:48:28",5995.3,5895.0,98.8,99.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:48:28",5995.3,5900.0,93.8,94.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:48:28",5995.3,5905.0,88.8,89.5,0.15,0.2,0.987,-0.012]
["2024-12-24 09:48:28",5995.3,5910.0,83.8,84.5,0.15,0.2,0.987,-0.013]
["2024-12-24 09:48:28",5995.3,5915.0,78.8,79.6,0.2,0.25,0.983,-0.016]
["2024-12-24 09:48:28",5995.3,5920.0,73.9,74.6,0.25,0.3,0.98,-0.02]
["2024-12-24 09:48:28",5995.3,5925.0,69.0,69.6,0.3,0.35,0.979,-0.021]
["2024-12-24 09:48:28",5995.3,5930.0,64.0,64.7,0.35,0.4,0.972,-0.028]
["2024-12-24 09:48:28",5995.3,5935.0,59.3,59.8,0.4,0.45,0.967,-0.033]
["2024-12-24 09:48:28",5995.3,5940.0,54.2,54.9,0.5,0.55,0.959,-0.041]
["2024-12-24 09:48:28",5995.3,5945.0,49.3,50.0,0.65,0.7,0.951,-0.05]
["2024-12-24 09:48:28",5995.3,5950.0,44.5,45.2,0.85,0.9,0.938,-0.062]
["2024-12-24 09:48:28",5995.3,5955.0,39.7,40.4,1.05,1.1,0.921,-0.079]
["2024-12-24 09:48:28",5995.3,5960.0,35.2,35.6,1.35,1.4,0.899,-0.101]
["2024-12-24 09:48:28",5995.3,5965.0,30.5,31.0,1.75,1.85,0.871,-0.128]
["2024-12-24 09:48:28",5995.3,5970.0,26.1,26.5,2.35,2.4,0.836,-0.164]
["2024-12-24 09:48:28",5995.3,5975.0,21.9,22.2,3.0,3.2,0.791,-0.208]
["2024-12-24 09:48:28",5995.3,5980.0,17.9,18.2,4.0,4.2,0.736,-0.264]
["2024-12-24 09:48:28",5995.3,5985.0,14.2,14.4,5.4,5.5,0.669,-0.331]
["2024-12-24 09:48:28",5995.3,5990.0,10.9,11.1,7.0,7.2,0.591,-0.409]
["2024-12-24 09:48:28",5995.3,5995.0,8.1,8.3,9.2,9.4,0.505,-0.495]
["2024-12-24 09:48:28",5995.3,6000.0,5.8,5.9,11.8,12.0,0.41,-0.59]
["2024-12-24 09:48:28",5995.3,6005.0,3.9,4.0,14.9,15.1,0.317,-0.682]
["2024-12-24 09:48:28",5995.3,6010.0,2.55,2.6,18.4,18.9,0.233,-0.767]
["2024-12-24 09:48:28",5995.3,6015.0,1.65,1.7,22.5,23.0,0.165,-0.835]
["2024-12-24 09:48:28",5995.3,6020.0,1.05,1.1,26.9,27.4,0.113,-0.887]
["2024-12-24 09:48:28",5995.3,6025.0,0.65,0.7,31.4,32.1,0.077,-0.923]
["2024-12-24 09:48:28",5995.3,6030.0,0.45,0.5,36.1,36.8,0.053,-0.947]
["2024-12-24 09:48:28",5995.3,6035.0,0.25,0.35,41.0,41.7,0.037,-0.963]
["2024-12-24 09:48:28",5995.3,6040.0,0.2,0.25,45.9,46.6,0.026,-0.974]
["2024-12-24 09:48:28",5995.3,6045.0,0.15,0.2,50.8,51.5,0.02,-0.98]
["2024-12-24 09:48:28",5995.3,6050.0,0.05,0.15,55.8,56.5,0.014,-0.986]
["2024-12-24 09:48:28",5995.3,6055.0,0.05,0.1,60.7,61.5,0.009,-0.991]
["2024-12-24 09:48:28",5995.3,6060.0,0.05,0.1,65.7,66.4,0.008,-0.991]
["2024-12-24 09:48:28",5995.3,6065.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-12-24 09:48:28",5995.3,6070.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-12-24 09:48:28",5995.3,6075.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-12-24 09:48:28",5995.3,6080.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-12-24 09:48:28",5995.3,6085.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-12-24 09:48:28",5995.3,6090.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-12-24 09:48:28",5995.3,6095.0,0.0,0.05,100.7,101.4,0.002,-0.997]
["2024-12-24 09:48:28",5995.3,6100.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-12-24 09:48:28",5995.3,6105.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-12-24 09:48:28",5995.3,6110.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-12-24 09:48:28",5995.3,6115.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-12-24 09:48:28",5995.3,6120.0,0.0,0.05,125.7,126.4,0.002,-0.998]
["2024-12-24 09:48:39",5995.24,5875.0,118.8,119.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:48:39",5995.24,5880.0,113.8,114.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:48:39",5995.24,5885.0,108.9,109.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:48:39",5995.24,5890.0,103.9,104.6,0.1,0.15,0.991,-0.008]
["2024-12-24 09:48:39",5995.24,5895.0,98.9,99.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:48:39",5995.24,5900.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:48:39",5995.24,5905.0,88.9,89.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:48:39",5995.24,5910.0,83.9,84.7,0.15,0.2,0.987,-0.013]
["2024-12-24 09:48:39",5995.24,5915.0,79.0,79.7,0.2,0.25,0.983,-0.017]
["2024-12-24 09:48:39",5995.24,5920.0,74.0,74.7,0.25,0.3,0.979,-0.02]
["2024-12-24 09:48:39",5995.24,5925.0,69.1,69.7,0.3,0.35,0.975,-0.024]
["2024-12-24 09:48:39",5995.24,5930.0,64.1,64.8,0.35,0.4,0.971,-0.029]
["2024-12-24 09:48:39",5995.24,5935.0,59.3,59.7,0.4,0.45,0.965,-0.035]
["2024-12-24 09:48:39",5995.24,5940.0,54.3,55.0,0.5,0.55,0.957,-0.043]
["2024-12-24 09:48:39",5995.24,5945.0,49.4,50.1,0.6,0.7,0.947,-0.052]
["2024-12-24 09:48:39",5995.24,5950.0,44.7,45.2,0.8,0.85,0.933,-0.067]
["2024-12-24 09:48:39",5995.24,5955.0,39.8,40.5,1.05,1.1,0.915,-0.085]
["2024-12-24 09:48:39",5995.24,5960.0,35.3,35.7,1.35,1.4,0.893,-0.107]
["2024-12-24 09:48:39",5995.24,5965.0,30.7,31.1,1.75,1.85,0.863,-0.137]
["2024-12-24 09:48:39",5995.24,5970.0,26.2,26.7,2.35,2.4,0.825,-0.175]
["2024-12-24 09:48:39",5995.24,5975.0,22.0,22.3,3.0,3.2,0.777,-0.223]
["2024-12-24 09:48:39",5995.24,5980.0,18.0,18.3,4.0,4.2,0.72,-0.28]
["2024-12-24 09:48:39",5995.24,5985.0,14.4,14.5,5.3,5.5,0.651,-0.348]
["2024-12-24 09:48:39",5995.24,5990.0,11.0,11.2,7.0,7.2,0.573,-0.427]
["2024-12-24 09:48:39",5995.24,5995.0,8.2,8.3,9.1,9.3,0.486,-0.514]
["2024-12-24 09:48:39",5995.24,6000.0,5.8,5.9,11.7,11.9,0.39,-0.609]
["2024-12-24 09:48:39",5995.24,6005.0,3.9,4.1,14.9,15.1,0.299,-0.701]
["2024-12-24 09:48:39",5995.24,6010.0,2.6,2.65,18.4,18.8,0.219,-0.781]
["2024-12-24 09:48:39",5995.24,6015.0,1.65,1.7,22.4,22.9,0.154,-0.846]
["2024-12-24 09:48:39",5995.24,6020.0,1.05,1.1,26.7,27.3,0.105,-0.895]
["2024-12-24 09:48:39",5995.24,6025.0,0.65,0.75,31.2,31.9,0.072,-0.928]
["2024-12-24 09:48:39",5995.24,6030.0,0.45,0.5,36.0,36.7,0.05,-0.95]
["2024-12-24 09:48:39",5995.24,6035.0,0.3,0.35,40.8,41.6,0.034,-0.966]
["2024-12-24 09:48:39",5995.24,6040.0,0.2,0.25,45.7,46.5,0.025,-0.974]
["2024-12-24 09:48:39",5995.24,6045.0,0.15,0.2,50.7,51.4,0.02,-0.98]
["2024-12-24 09:48:39",5995.24,6050.0,0.1,0.15,55.6,56.4,0.012,-0.988]
["2024-12-24 09:48:39",5995.24,6055.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-12-24 09:48:39",5995.24,6060.0,0.05,0.1,65.6,66.3,0.008,-0.992]
["2024-12-24 09:48:39",5995.24,6065.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-12-24 09:48:39",5995.24,6070.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-12-24 09:48:39",5995.24,6075.0,0.0,0.05,80.4,81.3,0.003,-0.997]
["2024-12-24 09:48:39",5995.24,6080.0,0.0,0.05,85.4,86.3,0.003,-0.997]
["2024-12-24 09:48:39",5995.24,6085.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-12-24 09:48:39",5995.24,6090.0,0.0,0.05,95.6,96.3,0.002,-0.997]
["2024-12-24 09:48:39",5995.24,6095.0,0.0,0.05,100.5,101.3,0.002,-0.997]
["2024-12-24 09:48:39",5995.24,6100.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-12-24 09:48:39",5995.24,6105.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-12-24 09:48:39",5995.24,6110.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-12-24 09:48:39",5995.24,6115.0,0.0,0.05,120.4,121.3,0.002,-0.998]
["2024-12-24 09:48:39",5995.24,6120.0,0.0,0.05,125.5,126.3,0.002,-0.998]
["2024-12-24 09:48:50",5994.55,5870.0,123.0,123.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:48:50",5994.55,5875.0,118.0,118.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:48:50",5994.55,5880.0,113.0,113.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:48:50",5994.55,5885.0,108.0,108.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:48:50",5994.55,5890.0,103.0,103.7,0.1,0.15,0.991,-0.008]
["2024-12-24 09:48:50",5994.55,5895.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:48:50",5994.55,5900.0,93.0,93.8,0.1,0.2,0.991,-0.009]
["2024-12-24 09:48:50",5994.55,5905.0,88.1,88.8,0.15,0.2,0.987,-0.013]
["2024-12-24 09:48:50",5994.55,5910.0,83.1,83.8,0.15,0.2,0.987,-0.013]
["2024-12-24 09:48:50",5994.55,5915.0,78.1,78.8,0.2,0.25,0.983,-0.017]
["2024-12-24 09:48:50",5994.55,5920.0,73.2,73.9,0.25,0.3,0.979,-0.02]
["2024-12-24 09:48:50",5994.55,5925.0,68.2,68.7,0.3,0.35,0.975,-0.024]
["2024-12-24 09:48:50",5994.55,5930.0,63.3,64.0,0.35,0.4,0.971,-0.029]
["2024-12-24 09:48:50",5994.55,5935.0,58.3,59.1,0.45,0.5,0.965,-0.035]
["2024-12-24 09:48:50",5994.55,5940.0,53.4,54.2,0.55,0.6,0.957,-0.043]
["2024-12-24 09:48:50",5994.55,5945.0,48.6,49.3,0.7,0.75,0.947,-0.052]
["2024-12-24 09:48:50",5994.55,5950.0,43.8,44.5,0.85,0.9,0.933,-0.067]
["2024-12-24 09:48:50",5994.55,5955.0,39.0,39.6,1.1,1.15,0.915,-0.085]
["2024-12-24 09:48:50",5994.55,5960.0,34.5,34.9,1.45,1.5,0.893,-0.107]
["2024-12-24 09:48:50",5994.55,5965.0,29.9,30.3,1.85,1.95,0.863,-0.137]
["2024-12-24 09:48:50",5994.55,5970.0,25.5,25.9,2.45,2.5,0.825,-0.175]
["2024-12-24 09:48:50",5994.55,5975.0,21.3,21.6,3.2,3.3,0.777,-0.223]
["2024-12-24 09:48:50",5994.55,5980.0,17.4,17.7,4.2,4.4,0.72,-0.28]
["2024-12-24 09:48:50",5994.55,5985.0,13.8,14.0,5.6,5.7,0.651,-0.348]
["2024-12-24 09:48:50",5994.55,5990.0,10.6,10.8,7.4,7.5,0.573,-0.427]
["2024-12-24 09:48:50",5994.55,5995.0,7.8,8.0,9.6,9.7,0.486,-0.514]
["2024-12-24 09:48:50",5994.55,6000.0,5.5,5.7,12.2,12.5,0.39,-0.609]
["2024-12-24 09:48:50",5994.55,6005.0,3.7,3.9,15.4,15.7,0.299,-0.701]
["2024-12-24 09:48:50",5994.55,6010.0,2.45,2.5,19.0,19.4,0.219,-0.781]
["2024-12-24 09:48:50",5994.55,6015.0,1.55,1.65,23.1,23.6,0.154,-0.846]
["2024-12-24 09:48:50",5994.55,6020.0,1.0,1.05,27.5,28.0,0.105,-0.895]
["2024-12-24 09:48:50",5994.55,6025.0,0.65,0.7,32.1,32.8,0.072,-0.928]
["2024-12-24 09:48:50",5994.55,6030.0,0.4,0.45,36.9,37.5,0.05,-0.95]
["2024-12-24 09:48:50",5994.55,6035.0,0.3,0.35,41.7,42.4,0.034,-0.966]
["2024-12-24 09:48:50",5994.55,6040.0,0.2,0.25,46.6,47.3,0.025,-0.974]
["2024-12-24 09:48:50",5994.55,6045.0,0.15,0.2,51.5,52.3,0.02,-0.98]
["2024-12-24 09:48:50",5994.55,6050.0,0.05,0.15,56.5,57.2,0.012,-0.988]
["2024-12-24 09:48:50",5994.55,6055.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-12-24 09:48:50",5994.55,6060.0,0.05,0.1,66.5,67.2,0.008,-0.992]
["2024-12-24 09:48:50",5994.55,6065.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-12-24 09:48:50",5994.55,6070.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-12-24 09:48:50",5994.55,6075.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-12-24 09:48:50",5994.55,6080.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-12-24 09:48:50",5994.55,6085.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 09:48:50",5994.55,6090.0,0.0,0.05,96.4,97.1,0.002,-0.997]
["2024-12-24 09:48:50",5994.55,6095.0,0.0,0.05,101.4,102.1,0.002,-0.997]
["2024-12-24 09:48:50",5994.55,6100.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 09:48:50",5994.55,6105.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 09:48:50",5994.55,6110.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 09:48:50",5994.55,6115.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-12-24 09:49:02",5994.92,5870.0,123.6,124.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:49:02",5994.92,5875.0,118.6,119.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:49:02",5994.92,5880.0,113.6,114.3,0.1,0.15,0.992,-0.008]
["2024-12-24 09:49:02",5994.92,5885.0,108.6,109.3,0.1,0.15,0.992,-0.008]
["2024-12-24 09:49:02",5994.92,5890.0,103.6,104.3,0.1,0.15,0.991,-0.009]
["2024-12-24 09:49:02",5994.92,5895.0,98.6,99.3,0.1,0.15,0.991,-0.009]
["2024-12-24 09:49:02",5994.92,5900.0,93.6,94.3,0.1,0.2,0.989,-0.011]
["2024-12-24 09:49:02",5994.92,5905.0,88.6,89.4,0.15,0.2,0.987,-0.013]
["2024-12-24 09:49:02",5994.92,5910.0,83.7,84.4,0.15,0.2,0.987,-0.013]
["2024-12-24 09:49:02",5994.92,5915.0,78.7,79.4,0.2,0.25,0.983,-0.017]
["2024-12-24 09:49:02",5994.92,5920.0,73.7,74.4,0.25,0.3,0.979,-0.02]
["2024-12-24 09:49:02",5994.92,5925.0,68.9,69.3,0.3,0.35,0.975,-0.024]
["2024-12-24 09:49:02",5994.92,5930.0,63.8,64.6,0.35,0.4,0.971,-0.029]
["2024-12-24 09:49:02",5994.92,5935.0,59.1,59.5,0.4,0.5,0.964,-0.036]
["2024-12-24 09:49:02",5994.92,5940.0,54.0,54.7,0.5,0.6,0.956,-0.044]
["2024-12-24 09:49:02",5994.92,5945.0,49.3,49.8,0.65,0.7,0.945,-0.055]
["2024-12-24 09:49:02",5994.92,5950.0,44.3,45.0,0.85,0.9,0.933,-0.067]
["2024-12-24 09:49:02",5994.92,5955.0,39.6,40.2,1.05,1.15,0.914,-0.086]
["2024-12-24 09:49:02",5994.92,5960.0,35.0,35.4,1.4,1.45,0.89,-0.11]
["2024-12-24 09:49:02",5994.92,5965.0,30.5,30.9,1.8,1.85,0.862,-0.139]
["2024-12-24 09:49:02",5994.92,5970.0,26.0,26.4,2.35,2.45,0.823,-0.177]
["2024-12-24 09:49:02",5994.92,5975.0,21.8,22.1,3.1,3.2,0.776,-0.224]
["2024-12-24 09:49:02",5994.92,5980.0,17.8,18.1,4.1,4.2,0.717,-0.283]
["2024-12-24 09:49:02",5994.92,5985.0,14.1,14.3,5.4,5.6,0.648,-0.352]
["2024-12-24 09:49:02",5994.92,5990.0,10.8,11.0,7.1,7.3,0.568,-0.432]
["2024-12-24 09:49:02",5994.92,5995.0,8.0,8.2,9.3,9.4,0.481,-0.519]
["2024-12-24 09:49:02",5994.92,6000.0,5.7,5.8,11.9,12.1,0.386,-0.614]
["2024-12-24 09:49:02",5994.92,6005.0,3.8,4.0,15.1,15.3,0.295,-0.706]
["2024-12-24 09:49:02",5994.92,6010.0,2.55,2.6,18.6,19.0,0.215,-0.785]
["2024-12-24 09:49:02",5994.92,6015.0,1.6,1.7,22.6,23.1,0.153,-0.847]
["2024-12-24 09:49:02",5994.92,6020.0,1.0,1.1,27.0,27.5,0.104,-0.896]
["2024-12-24 09:49:02",5994.92,6025.0,0.65,0.7,31.5,32.2,0.072,-0.928]
["2024-12-24 09:49:02",5994.92,6030.0,0.45,0.5,36.3,37.0,0.048,-0.952]
["2024-12-24 09:49:02",5994.92,6035.0,0.3,0.35,41.1,41.8,0.036,-0.964]
["2024-12-24 09:49:02",5994.92,6040.0,0.2,0.25,46.0,46.7,0.025,-0.974]
["2024-12-24 09:49:02",5994.92,6045.0,0.15,0.2,51.0,51.7,0.019,-0.98]
["2024-12-24 09:49:02",5994.92,6050.0,0.05,0.15,55.9,56.6,0.012,-0.988]
["2024-12-24 09:49:02",5994.92,6055.0,0.05,0.1,60.9,61.6,0.009,-0.991]
["2024-12-24 09:49:02",5994.92,6060.0,0.05,0.1,65.9,66.6,0.008,-0.992]
["2024-12-24 09:49:02",5994.92,6065.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-12-24 09:49:02",5994.92,6070.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-12-24 09:49:02",5994.92,6075.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-12-24 09:49:02",5994.92,6080.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-12-24 09:49:02",5994.92,6085.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-12-24 09:49:02",5994.92,6090.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-12-24 09:49:02",5994.92,6095.0,0.0,0.05,100.8,101.5,0.002,-0.997]
["2024-12-24 09:49:02",5994.92,6100.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-12-24 09:49:02",5994.92,6105.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-12-24 09:49:02",5994.92,6110.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-12-24 09:49:02",5994.92,6115.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-12-24 09:49:13",5994.7,5870.0,123.8,124.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:49:13",5994.7,5875.0,118.8,119.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:49:13",5994.7,5880.0,113.8,114.5,0.1,0.15,0.992,-0.008]
["2024-12-24 09:49:13",5994.7,5885.0,108.8,109.5,0.1,0.15,0.992,-0.008]
["2024-12-24 09:49:13",5994.7,5890.0,103.8,104.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:49:13",5994.7,5895.0,98.9,99.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:49:13",5994.7,5900.0,93.8,94.6,0.1,0.15,0.989,-0.011]
["2024-12-24 09:49:13",5994.7,5905.0,88.9,89.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:49:13",5994.7,5910.0,83.9,84.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:49:13",5994.7,5915.0,78.9,79.7,0.2,0.25,0.983,-0.017]
["2024-12-24 09:49:13",5994.7,5920.0,74.0,74.7,0.25,0.3,0.979,-0.02]
["2024-12-24 09:49:13",5994.7,5925.0,69.2,69.7,0.3,0.35,0.975,-0.024]
["2024-12-24 09:49:13",5994.7,5930.0,64.1,64.8,0.35,0.4,0.971,-0.029]
["2024-12-24 09:49:13",5994.7,5935.0,59.3,59.8,0.4,0.45,0.965,-0.035]
["2024-12-24 09:49:13",5994.7,5940.0,54.3,55.0,0.5,0.55,0.957,-0.043]
["2024-12-24 09:49:13",5994.7,5945.0,49.4,50.1,0.65,0.7,0.947,-0.053]
["2024-12-24 09:49:13",5994.7,5950.0,44.7,45.2,0.8,0.85,0.933,-0.067]
["2024-12-24 09:49:13",5994.7,5955.0,39.8,40.5,1.05,1.1,0.915,-0.084]
["2024-12-24 09:49:13",5994.7,5960.0,35.2,35.7,1.35,1.4,0.892,-0.108]
["2024-12-24 09:49:13",5994.7,5965.0,30.7,31.1,1.75,1.85,0.864,-0.136]
["2024-12-24 09:49:13",5994.7,5970.0,26.2,26.6,2.3,2.4,0.826,-0.174]
["2024-12-24 09:49:13",5994.7,5975.0,22.0,22.3,3.0,3.2,0.778,-0.222]
["2024-12-24 09:49:13",5994.7,5980.0,18.0,18.3,4.0,4.2,0.72,-0.28]
["2024-12-24 09:49:13",5994.7,5985.0,14.3,14.5,5.3,5.5,0.649,-0.351]
["2024-12-24 09:49:13",5994.7,5990.0,11.0,11.1,7.0,7.2,0.569,-0.431]
["2024-12-24 09:49:13",5994.7,5995.0,8.1,8.3,9.1,9.3,0.48,-0.52]
["2024-12-24 09:49:13",5994.7,6000.0,5.8,5.9,11.7,11.9,0.386,-0.614]
["2024-12-24 09:49:13",5994.7,6005.0,3.9,4.0,14.8,15.1,0.297,-0.703]
["2024-12-24 09:49:13",5994.7,6010.0,2.55,2.65,18.4,18.8,0.217,-0.783]
["2024-12-24 09:49:13",5994.7,6015.0,1.65,1.7,22.4,22.9,0.154,-0.846]
["2024-12-24 09:49:13",5994.7,6020.0,1.05,1.1,26.7,27.3,0.105,-0.894]
["2024-12-24 09:49:13",5994.7,6025.0,0.65,0.75,31.2,31.9,0.072,-0.928]
["2024-12-24 09:49:13",5994.7,6030.0,0.4,0.5,36.0,36.7,0.05,-0.95]
["2024-12-24 09:49:13",5994.7,6035.0,0.3,0.35,40.8,41.6,0.036,-0.964]
["2024-12-24 09:49:13",5994.7,6040.0,0.2,0.25,45.8,46.5,0.025,-0.975]
["2024-12-24 09:49:13",5994.7,6045.0,0.15,0.2,50.7,51.4,0.019,-0.98]
["2024-12-24 09:49:13",5994.7,6050.0,0.1,0.15,55.7,56.4,0.012,-0.988]
["2024-12-24 09:49:13",5994.7,6055.0,0.05,0.1,60.6,61.4,0.009,-0.991]
["2024-12-24 09:49:13",5994.7,6060.0,0.05,0.1,65.6,66.4,0.008,-0.992]
["2024-12-24 09:49:13",5994.7,6065.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-12-24 09:49:13",5994.7,6070.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-12-24 09:49:13",5994.7,6075.0,0.0,0.05,80.5,81.4,0.003,-0.997]
["2024-12-24 09:49:13",5994.7,6080.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-12-24 09:49:13",5994.7,6085.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-12-24 09:49:13",5994.7,6090.0,0.0,0.05,95.6,96.3,0.002,-0.997]
["2024-12-24 09:49:13",5994.7,6095.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-12-24 09:49:13",5994.7,6100.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-12-24 09:49:13",5994.7,6105.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-12-24 09:49:13",5994.7,6110.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-12-24 09:49:13",5994.7,6115.0,0.0,0.05,120.5,121.4,0.002,-0.998]
["2024-12-24 09:49:24",5994.65,5870.0,123.7,124.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:49:24",5994.65,5875.0,118.7,119.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:49:24",5994.65,5880.0,113.7,114.4,0.1,0.15,0.992,-0.008]
["2024-12-24 09:49:24",5994.65,5885.0,108.7,109.4,0.1,0.15,0.992,-0.008]
["2024-12-24 09:49:24",5994.65,5890.0,103.7,104.4,0.1,0.15,0.991,-0.008]
["2024-12-24 09:49:24",5994.65,5895.0,98.7,99.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:49:24",5994.65,5900.0,93.7,94.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:49:24",5994.65,5905.0,88.7,89.5,0.15,0.2,0.987,-0.012]
["2024-12-24 09:49:24",5994.65,5910.0,83.8,84.5,0.15,0.2,0.987,-0.013]
["2024-12-24 09:49:24",5994.65,5915.0,78.8,79.5,0.2,0.25,0.983,-0.017]
["2024-12-24 09:49:24",5994.65,5920.0,73.8,74.6,0.25,0.3,0.98,-0.02]
["2024-12-24 09:49:24",5994.65,5925.0,69.1,69.6,0.3,0.35,0.976,-0.024]
["2024-12-24 09:49:24",5994.65,5930.0,63.9,64.7,0.35,0.4,0.971,-0.029]
["2024-12-24 09:49:24",5994.65,5935.0,59.1,59.7,0.4,0.45,0.967,-0.033]
["2024-12-24 09:49:24",5994.65,5940.0,54.1,54.8,0.5,0.55,0.959,-0.041]
["2024-12-24 09:49:24",5994.65,5945.0,49.3,50.0,0.65,0.7,0.948,-0.052]
["2024-12-24 09:49:24",5994.65,5950.0,44.5,45.1,0.8,0.85,0.934,-0.066]
["2024-12-24 09:49:24",5994.65,5955.0,39.7,40.4,1.05,1.1,0.917,-0.083]
["2024-12-24 09:49:24",5994.65,5960.0,35.1,35.5,1.35,1.4,0.895,-0.104]
["2024-12-24 09:49:24",5994.65,5965.0,30.6,31.0,1.8,1.85,0.866,-0.134]
["2024-12-24 09:49:24",5994.65,5970.0,26.1,26.5,2.35,2.4,0.83,-0.17]
["2024-12-24 09:49:24",5994.65,5975.0,21.9,22.1,3.1,3.2,0.783,-0.217]
["2024-12-24 09:49:24",5994.65,5980.0,17.9,18.0,4.1,4.2,0.725,-0.275]
["2024-12-24 09:49:24",5994.65,5985.0,14.2,14.3,5.4,5.5,0.657,-0.344]
["2024-12-24 09:49:24",5994.65,5990.0,10.9,11.0,7.1,7.2,0.577,-0.423]
["2024-12-24 09:49:24",5994.65,5995.0,8.0,8.2,9.2,9.4,0.489,-0.511]
["2024-12-24 09:49:24",5994.65,6000.0,5.7,5.8,11.8,12.0,0.394,-0.606]
["2024-12-24 09:49:24",5994.65,6005.0,3.8,4.0,15.0,15.2,0.303,-0.697]
["2024-12-24 09:49:24",5994.65,6010.0,2.55,2.6,18.6,18.9,0.222,-0.778]
["2024-12-24 09:49:24",5994.65,6015.0,1.6,1.7,22.5,23.0,0.156,-0.844]
["2024-12-24 09:49:24",5994.65,6020.0,1.05,1.1,26.9,27.4,0.108,-0.892]
["2024-12-24 09:49:24",5994.65,6025.0,0.65,0.7,31.4,32.1,0.072,-0.927]
["2024-12-24 09:49:24",5994.65,6030.0,0.45,0.5,36.1,36.8,0.052,-0.948]
["2024-12-24 09:49:24",5994.65,6035.0,0.3,0.35,41.0,41.7,0.036,-0.964]
["2024-12-24 09:49:24",5994.65,6040.0,0.2,0.25,45.9,46.6,0.026,-0.974]
["2024-12-24 09:49:24",5994.65,6045.0,0.15,0.2,50.8,51.6,0.02,-0.98]
["2024-12-24 09:49:24",5994.65,6050.0,0.1,0.15,55.8,56.5,0.014,-0.986]
["2024-12-24 09:49:24",5994.65,6055.0,0.05,0.1,60.8,61.5,0.009,-0.991]
["2024-12-24 09:49:24",5994.65,6060.0,0.05,0.1,65.8,66.5,0.008,-0.992]
["2024-12-24 09:49:24",5994.65,6065.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-12-24 09:49:24",5994.65,6070.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-12-24 09:49:24",5994.65,6075.0,0.0,0.05,80.7,84.5,0.003,-0.997]
["2024-12-24 09:49:24",5994.65,6080.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-12-24 09:49:24",5994.65,6085.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-12-24 09:49:24",5994.65,6090.0,0.0,0.05,95.7,96.4,0.002,-0.997]
["2024-12-24 09:49:24",5994.65,6095.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-12-24 09:49:24",5994.65,6100.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-12-24 09:49:24",5994.65,6105.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-12-24 09:49:24",5994.65,6110.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-12-24 09:49:24",5994.65,6115.0,0.0,0.05,120.6,125.3,0.002,-0.998]
["2024-12-24 09:49:35",5995.54,5875.0,119.0,119.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:49:35",5995.54,5880.0,114.0,114.7,0.05,0.1,0.992,-0.008]
["2024-12-24 09:49:35",5995.54,5885.0,109.0,109.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:49:35",5995.54,5890.0,104.0,104.7,0.1,0.15,0.991,-0.008]
["2024-12-24 09:49:35",5995.54,5895.0,99.0,99.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:49:35",5995.54,5900.0,94.0,94.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:49:35",5995.54,5905.0,89.1,89.8,0.15,0.2,0.987,-0.012]
["2024-12-24 09:49:35",5995.54,5910.0,84.1,84.8,0.15,0.2,0.987,-0.013]
["2024-12-24 09:49:35",5995.54,5915.0,79.1,79.8,0.2,0.25,0.983,-0.017]
["2024-12-24 09:49:35",5995.54,5920.0,74.4,74.9,0.25,0.3,0.98,-0.02]
["2024-12-24 09:49:35",5995.54,5925.0,69.4,69.9,0.25,0.3,0.976,-0.024]
["2024-12-24 09:49:35",5995.54,5930.0,64.2,65.0,0.35,0.4,0.971,-0.029]
["2024-12-24 09:49:35",5995.54,5935.0,59.6,60.0,0.4,0.45,0.967,-0.033]
["2024-12-24 09:49:35",5995.54,5940.0,54.4,55.1,0.5,0.55,0.959,-0.041]
["2024-12-24 09:49:35",5995.54,5945.0,49.5,50.3,0.65,0.7,0.948,-0.052]
["2024-12-24 09:49:35",5995.54,5950.0,44.8,45.4,0.8,0.85,0.934,-0.066]
["2024-12-24 09:49:35",5995.54,5955.0,40.0,40.7,1.0,1.1,0.917,-0.083]
["2024-12-24 09:49:35",5995.54,5960.0,35.4,35.8,1.35,1.4,0.895,-0.104]
["2024-12-24 09:49:35",5995.54,5965.0,30.9,31.2,1.75,1.8,0.866,-0.134]
["2024-12-24 09:49:35",5995.54,5970.0,26.4,26.8,2.3,2.35,0.83,-0.17]
["2024-12-24 09:49:35",5995.54,5975.0,22.2,22.4,3.0,3.1,0.783,-0.217]
["2024-12-24 09:49:35",5995.54,5980.0,18.1,18.4,3.9,4.1,0.725,-0.275]
["2024-12-24 09:49:35",5995.54,5985.0,14.4,14.6,5.2,5.4,0.657,-0.344]
["2024-12-24 09:49:35",5995.54,5990.0,11.1,11.3,6.9,7.0,0.577,-0.423]
["2024-12-24 09:49:35",5995.54,5995.0,8.2,8.4,9.0,9.2,0.489,-0.511]
["2024-12-24 09:49:35",5995.54,6000.0,5.8,5.9,11.6,11.8,0.394,-0.606]
["2024-12-24 09:49:35",5995.54,6005.0,3.9,4.1,14.7,14.9,0.303,-0.697]
["2024-12-24 09:49:35",5995.54,6010.0,2.6,2.65,18.2,18.6,0.222,-0.778]
["2024-12-24 09:49:35",5995.54,6015.0,1.65,1.7,22.2,22.7,0.156,-0.844]
["2024-12-24 09:49:35",5995.54,6020.0,1.05,1.1,26.6,27.1,0.108,-0.892]
["2024-12-24 09:49:35",5995.54,6025.0,0.65,0.75,31.1,31.8,0.072,-0.927]
["2024-12-24 09:49:35",5995.54,6030.0,0.45,0.5,35.8,36.5,0.052,-0.948]
["2024-12-24 09:49:35",5995.54,6035.0,0.3,0.35,40.7,41.4,0.036,-0.964]
["2024-12-24 09:49:35",5995.54,6040.0,0.2,0.25,45.6,46.3,0.026,-0.974]
["2024-12-24 09:49:35",5995.54,6045.0,0.15,0.2,50.5,51.3,0.02,-0.98]
["2024-12-24 09:49:35",5995.54,6050.0,0.1,0.15,55.5,56.2,0.014,-0.986]
["2024-12-24 09:49:35",5995.54,6055.0,0.05,0.1,60.5,61.2,0.009,-0.991]
["2024-12-24 09:49:35",5995.54,6060.0,0.05,0.1,65.5,66.2,0.008,-0.992]
["2024-12-24 09:49:35",5995.54,6065.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-12-24 09:49:35",5995.54,6070.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-12-24 09:49:35",5995.54,6075.0,0.0,0.05,80.4,84.5,0.003,-0.997]
["2024-12-24 09:49:35",5995.54,6080.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-12-24 09:49:35",5995.54,6085.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-12-24 09:49:35",5995.54,6090.0,0.0,0.05,95.4,96.1,0.002,-0.997]
["2024-12-24 09:49:35",5995.54,6095.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-12-24 09:49:35",5995.54,6100.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-12-24 09:49:35",5995.54,6105.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-12-24 09:49:35",5995.54,6110.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-12-24 09:49:35",5995.54,6115.0,0.0,0.05,120.3,123.8,0.002,-0.998]
["2024-12-24 09:49:35",5995.54,6120.0,0.0,0.05,125.4,126.1,0.002,-0.998]
["2024-12-24 09:49:46",5995.42,5875.0,119.5,120.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:49:46",5995.42,5880.0,114.5,115.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:49:46",5995.42,5885.0,109.5,110.2,0.1,0.15,0.992,-0.008]
["2024-12-24 09:49:46",5995.42,5890.0,104.5,105.2,0.1,0.15,0.991,-0.008]
["2024-12-24 09:49:46",5995.42,5895.0,99.5,100.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:49:46",5995.42,5900.0,94.5,95.2,0.1,0.2,0.991,-0.009]
["2024-12-24 09:49:46",5995.42,5905.0,89.6,90.3,0.15,0.2,0.987,-0.012]
["2024-12-24 09:49:46",5995.42,5910.0,84.6,85.3,0.15,0.2,0.987,-0.013]
["2024-12-24 09:49:46",5995.42,5915.0,79.6,80.3,0.2,0.25,0.983,-0.017]
["2024-12-24 09:49:46",5995.42,5920.0,74.7,75.1,0.25,0.3,0.98,-0.02]
["2024-12-24 09:49:46",5995.42,5925.0,69.7,70.1,0.25,0.3,0.978,-0.021]
["2024-12-24 09:49:46",5995.42,5930.0,64.8,65.4,0.3,0.4,0.972,-0.028]
["2024-12-24 09:49:46",5995.42,5935.0,59.8,60.3,0.4,0.45,0.967,-0.033]
["2024-12-24 09:49:46",5995.42,5940.0,54.9,55.6,0.5,0.55,0.959,-0.041]
["2024-12-24 09:49:46",5995.42,5945.0,50.0,50.7,0.6,0.65,0.949,-0.051]
["2024-12-24 09:49:46",5995.42,5950.0,45.2,45.9,0.75,0.85,0.936,-0.064]
["2024-12-24 09:49:46",5995.42,5955.0,40.4,41.1,1.0,1.05,0.919,-0.081]
["2024-12-24 09:49:46",5995.42,5960.0,35.8,36.2,1.3,1.35,0.898,-0.102]
["2024-12-24 09:49:46",5995.42,5965.0,31.2,31.7,1.65,1.75,0.87,-0.13]
["2024-12-24 09:49:46",5995.42,5970.0,26.8,27.2,2.2,2.3,0.834,-0.166]
["2024-12-24 09:49:46",5995.42,5975.0,22.6,22.8,2.9,3.0,0.787,-0.213]
["2024-12-24 09:49:46",5995.42,5980.0,18.5,18.7,3.8,4.0,0.733,-0.267]
["2024-12-24 09:49:46",5995.42,5985.0,14.7,14.9,5.1,5.2,0.666,-0.335]
["2024-12-24 09:49:46",5995.42,5990.0,11.4,11.5,6.7,6.8,0.584,-0.413]
["2024-12-24 09:49:46",5995.42,5995.0,8.4,8.6,8.7,8.9,0.496,-0.499]
["2024-12-24 09:49:46",5995.42,6000.0,6.0,6.1,11.3,11.5,0.404,-0.598]
["2024-12-24 09:49:46",5995.42,6005.0,4.1,4.2,14.3,14.6,0.311,-0.691]
["2024-12-24 09:49:46",5995.42,6010.0,2.7,2.75,17.9,18.2,0.228,-0.772]
["2024-12-24 09:49:46",5995.42,6015.0,1.7,1.75,21.8,22.3,0.161,-0.839]
["2024-12-24 09:49:46",5995.42,6020.0,1.1,1.15,26.1,26.6,0.109,-0.891]
["2024-12-24 09:49:46",5995.42,6025.0,0.7,0.75,30.6,31.3,0.075,-0.925]
["2024-12-24 09:49:46",5995.42,6030.0,0.45,0.5,35.4,36.0,0.052,-0.947]
["2024-12-24 09:49:46",5995.42,6035.0,0.3,0.35,40.2,40.9,0.037,-0.963]
["2024-12-24 09:49:46",5995.42,6040.0,0.2,0.25,45.1,45.8,0.026,-0.974]
["2024-12-24 09:49:46",5995.42,6045.0,0.15,0.2,50.1,50.7,0.02,-0.98]
["2024-12-24 09:49:46",5995.42,6050.0,0.1,0.15,55.0,55.7,0.014,-0.986]
["2024-12-24 09:49:46",5995.42,6055.0,0.05,0.1,60.0,60.7,0.009,-0.991]
["2024-12-24 09:49:46",5995.42,6060.0,0.05,0.1,65.0,65.7,0.008,-0.991]
["2024-12-24 09:49:46",5995.42,6065.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-12-24 09:49:46",5995.42,6070.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-12-24 09:49:46",5995.42,6075.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-12-24 09:49:46",5995.42,6080.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-12-24 09:49:46",5995.42,6085.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-12-24 09:49:46",5995.42,6090.0,0.0,0.05,94.9,95.6,0.002,-0.997]
["2024-12-24 09:49:46",5995.42,6095.0,0.0,0.05,99.9,100.6,0.002,-0.997]
["2024-12-24 09:49:46",5995.42,6100.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-12-24 09:49:46",5995.42,6105.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-12-24 09:49:46",5995.42,6110.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-12-24 09:49:46",5995.42,6115.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-12-24 09:49:46",5995.42,6120.0,0.0,0.05,124.9,125.6,0.002,-0.998]
["2024-12-24 09:49:58",5994.62,5870.0,124.1,124.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:49:58",5994.62,5875.0,119.2,119.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:49:58",5994.62,5880.0,114.2,114.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:49:58",5994.62,5885.0,109.2,109.9,0.1,0.15,0.992,-0.008]
["2024-12-24 09:49:58",5994.62,5890.0,104.2,104.9,0.1,0.15,0.991,-0.008]
["2024-12-24 09:49:58",5994.62,5895.0,99.2,99.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:49:58",5994.62,5900.0,94.2,94.9,0.1,0.2,0.989,-0.011]
["2024-12-24 09:49:58",5994.62,5905.0,89.2,89.9,0.15,0.2,0.987,-0.012]
["2024-12-24 09:49:58",5994.62,5910.0,84.3,85.0,0.15,0.2,0.987,-0.013]
["2024-12-24 09:49:58",5994.62,5915.0,79.3,80.0,0.2,0.25,0.983,-0.017]
["2024-12-24 09:49:58",5994.62,5920.0,74.3,75.0,0.25,0.3,0.98,-0.02]
["2024-12-24 09:49:58",5994.62,5925.0,69.4,69.9,0.25,0.3,0.979,-0.021]
["2024-12-24 09:49:58",5994.62,5930.0,64.4,65.1,0.35,0.4,0.973,-0.027]
["2024-12-24 09:49:58",5994.62,5935.0,59.5,60.1,0.4,0.45,0.967,-0.033]
["2024-12-24 09:49:58",5994.62,5940.0,54.6,55.3,0.5,0.55,0.959,-0.041]
["2024-12-24 09:49:58",5994.62,5945.0,49.7,50.4,0.6,0.7,0.949,-0.051]
["2024-12-24 09:49:58",5994.62,5950.0,44.9,45.6,0.8,0.85,0.936,-0.064]
["2024-12-24 09:49:58",5994.62,5955.0,40.1,40.8,1.0,1.1,0.919,-0.081]
["2024-12-24 09:49:58",5994.62,5960.0,35.5,35.9,1.3,1.4,0.897,-0.103]
["2024-12-24 09:49:58",5994.62,5965.0,30.9,31.4,1.7,1.8,0.87,-0.13]
["2024-12-24 09:49:58",5994.62,5970.0,26.5,26.9,2.25,2.3,0.833,-0.167]
["2024-12-24 09:49:58",5994.62,5975.0,22.2,22.5,2.95,3.1,0.787,-0.213]
["2024-12-24 09:49:58",5994.62,5980.0,18.2,18.5,3.9,4.0,0.731,-0.268]
["2024-12-24 09:49:58",5994.62,5985.0,14.5,14.7,5.1,5.3,0.663,-0.336]
["2024-12-24 09:49:58",5994.62,5990.0,11.2,11.3,6.8,6.9,0.584,-0.416]
["2024-12-24 09:49:58",5994.62,5995.0,8.3,8.4,8.9,9.1,0.496,-0.503]
["2024-12-24 09:49:58",5994.62,6000.0,5.9,6.0,11.4,11.7,0.402,-0.598]
["2024-12-24 09:49:58",5994.62,6005.0,4.0,4.1,14.5,14.8,0.309,-0.691]
["2024-12-24 09:49:58",5994.62,6010.0,2.6,2.7,18.1,18.4,0.228,-0.772]
["2024-12-24 09:49:58",5994.62,6015.0,1.65,1.75,22.0,22.5,0.16,-0.84]
["2024-12-24 09:49:58",5994.62,6020.0,1.05,1.1,26.4,26.9,0.109,-0.891]
["2024-12-24 09:49:58",5994.62,6025.0,0.65,0.75,30.9,31.6,0.075,-0.925]
["2024-12-24 09:49:58",5994.62,6030.0,0.45,0.5,35.7,36.4,0.052,-0.948]
["2024-12-24 09:49:58",5994.62,6035.0,0.3,0.35,40.5,41.2,0.037,-0.963]
["2024-12-24 09:49:58",5994.62,6040.0,0.2,0.25,45.4,46.1,0.026,-0.974]
["2024-12-24 09:49:58",5994.62,6045.0,0.15,0.2,50.4,51.1,0.02,-0.98]
["2024-12-24 09:49:58",5994.62,6050.0,0.1,0.15,55.3,56.0,0.014,-0.986]
["2024-12-24 09:49:58",5994.62,6055.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-12-24 09:49:58",5994.62,6060.0,0.05,0.1,65.3,66.0,0.008,-0.992]
["2024-12-24 09:49:58",5994.62,6065.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-12-24 09:49:58",5994.62,6070.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-12-24 09:49:58",5994.62,6075.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-12-24 09:49:58",5994.62,6080.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-12-24 09:49:58",5994.62,6085.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-12-24 09:49:58",5994.62,6090.0,0.0,0.05,95.2,96.0,0.002,-0.997]
["2024-12-24 09:49:58",5994.62,6095.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-12-24 09:49:58",5994.62,6100.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-12-24 09:49:58",5994.62,6105.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-12-24 09:49:58",5994.62,6110.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-12-24 09:49:58",5994.62,6115.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-12-24 09:50:09",5994.21,5870.0,123.3,124.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:50:09",5994.21,5875.0,118.3,119.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:50:09",5994.21,5880.0,113.3,114.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:50:09",5994.21,5885.0,108.3,109.1,0.1,0.15,0.992,-0.008]
["2024-12-24 09:50:09",5994.21,5890.0,103.3,104.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:50:09",5994.21,5895.0,98.4,99.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:50:09",5994.21,5900.0,93.4,94.1,0.1,0.2,0.989,-0.011]
["2024-12-24 09:50:09",5994.21,5905.0,88.4,89.1,0.15,0.2,0.987,-0.013]
["2024-12-24 09:50:09",5994.21,5910.0,83.4,84.1,0.15,0.2,0.987,-0.013]
["2024-12-24 09:50:09",5994.21,5915.0,78.4,79.2,0.2,0.25,0.983,-0.017]
["2024-12-24 09:50:09",5994.21,5920.0,73.5,74.2,0.25,0.3,0.98,-0.02]
["2024-12-24 09:50:09",5994.21,5925.0,68.5,69.2,0.3,0.35,0.976,-0.024]
["2024-12-24 09:50:09",5994.21,5930.0,63.6,64.3,0.35,0.4,0.971,-0.029]
["2024-12-24 09:50:09",5994.21,5935.0,58.7,59.2,0.45,0.5,0.964,-0.036]
["2024-12-24 09:50:09",5994.21,5940.0,53.8,54.5,0.5,0.6,0.959,-0.041]
["2024-12-24 09:50:09",5994.21,5945.0,48.9,49.6,0.65,0.7,0.947,-0.052]
["2024-12-24 09:50:09",5994.21,5950.0,44.1,44.7,0.85,0.9,0.935,-0.065]
["2024-12-24 09:50:09",5994.21,5955.0,39.3,40.0,1.05,1.15,0.917,-0.083]
["2024-12-24 09:50:09",5994.21,5960.0,34.8,35.1,1.4,1.45,0.895,-0.105]
["2024-12-24 09:50:09",5994.21,5965.0,30.2,30.6,1.8,1.9,0.867,-0.133]
["2024-12-24 09:50:09",5994.21,5970.0,25.8,26.2,2.35,2.45,0.83,-0.17]
["2024-12-24 09:50:09",5994.21,5975.0,21.6,21.8,3.1,3.2,0.783,-0.217]
["2024-12-24 09:50:09",5994.21,5980.0,17.6,17.8,4.1,4.2,0.725,-0.275]
["2024-12-24 09:50:09",5994.21,5985.0,13.9,14.1,5.4,5.6,0.655,-0.345]
["2024-12-24 09:50:09",5994.21,5990.0,10.6,10.8,7.1,7.3,0.574,-0.426]
["2024-12-24 09:50:09",5994.21,5995.0,7.8,8.0,9.3,9.5,0.485,-0.515]
["2024-12-24 09:50:09",5994.21,6000.0,5.5,5.7,12.0,12.2,0.391,-0.609]
["2024-12-24 09:50:09",5994.21,6005.0,3.7,3.8,15.2,15.4,0.298,-0.7]
["2024-12-24 09:50:09",5994.21,6010.0,2.4,2.5,18.8,19.1,0.219,-0.781]
["2024-12-24 09:50:09",5994.21,6015.0,1.55,1.6,22.8,23.3,0.154,-0.846]
["2024-12-24 09:50:09",5994.21,6020.0,0.95,1.05,27.2,27.7,0.105,-0.895]
["2024-12-24 09:50:09",5994.21,6025.0,0.65,0.7,31.7,32.4,0.072,-0.928]
["2024-12-24 09:50:09",5994.21,6030.0,0.4,0.45,36.5,37.2,0.048,-0.952]
["2024-12-24 09:50:09",5994.21,6035.0,0.3,0.35,41.4,42.0,0.036,-0.964]
["2024-12-24 09:50:09",5994.21,6040.0,0.2,0.25,46.3,47.0,0.025,-0.974]
["2024-12-24 09:50:09",5994.21,6045.0,0.15,0.2,51.2,51.9,0.02,-0.98]
["2024-12-24 09:50:09",5994.21,6050.0,0.05,0.15,56.2,56.9,0.014,-0.986]
["2024-12-24 09:50:09",5994.21,6055.0,0.05,0.1,61.1,61.9,0.009,-0.991]
["2024-12-24 09:50:09",5994.21,6060.0,0.05,0.1,66.1,66.8,0.008,-0.992]
["2024-12-24 09:50:09",5994.21,6065.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-12-24 09:50:09",5994.21,6070.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-12-24 09:50:09",5994.21,6075.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-12-24 09:50:09",5994.21,6080.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 09:50:09",5994.21,6085.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-12-24 09:50:09",5994.21,6090.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-12-24 09:50:09",5994.21,6095.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 09:50:09",5994.21,6100.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-12-24 09:50:09",5994.21,6105.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 09:50:09",5994.21,6110.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-12-24 09:50:09",5994.21,6115.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-12-24 09:50:21",5992.45,5870.0,121.3,126.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:50:21",5992.45,5875.0,116.3,121.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:50:21",5992.45,5880.0,111.3,115.4,0.1,0.15,0.995,-0.005]
["2024-12-24 09:50:21",5992.45,5885.0,106.3,110.5,0.1,0.15,0.992,-0.008]
["2024-12-24 09:50:21",5992.45,5890.0,101.4,105.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:50:21",5992.45,5895.0,96.4,100.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:50:21",5992.45,5900.0,91.4,95.6,0.15,0.2,0.989,-0.011]
["2024-12-24 09:50:21",5992.45,5905.0,86.4,90.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:50:21",5992.45,5910.0,81.4,85.7,0.2,0.25,0.987,-0.013]
["2024-12-24 09:50:21",5992.45,5915.0,76.5,81.0,0.2,0.25,0.983,-0.017]
["2024-12-24 09:50:21",5992.45,5920.0,71.5,73.9,0.25,0.3,0.98,-0.02]
["2024-12-24 09:50:21",5992.45,5925.0,66.6,69.9,0.3,0.35,0.976,-0.024]
["2024-12-24 09:50:21",5992.45,5930.0,61.6,62.7,0.4,0.45,0.971,-0.029]
["2024-12-24 09:50:21",5992.45,5935.0,56.7,57.7,0.45,0.5,0.964,-0.036]
["2024-12-24 09:50:21",5992.45,5940.0,51.8,52.9,0.6,0.65,0.959,-0.041]
["2024-12-24 09:50:21",5992.45,5945.0,47.0,48.1,0.75,0.8,0.947,-0.052]
["2024-12-24 09:50:21",5992.45,5950.0,42.2,43.2,0.95,1.0,0.935,-0.065]
["2024-12-24 09:50:21",5992.45,5955.0,37.5,38.0,1.2,1.25,0.917,-0.083]
["2024-12-24 09:50:21",5992.45,5960.0,33.0,33.5,1.55,1.65,0.895,-0.105]
["2024-12-24 09:50:21",5992.45,5965.0,28.5,28.9,2.05,2.1,0.867,-0.133]
["2024-12-24 09:50:21",5992.45,5970.0,24.1,24.6,2.7,2.75,0.83,-0.17]
["2024-12-24 09:50:21",5992.45,5975.0,20.1,20.3,3.5,3.6,0.783,-0.217]
["2024-12-24 09:50:21",5992.45,5980.0,16.2,16.4,4.6,4.8,0.725,-0.275]
["2024-12-24 09:50:21",5992.45,5985.0,12.6,12.9,6.1,6.2,0.655,-0.345]
["2024-12-24 09:50:21",5992.45,5990.0,9.6,9.7,8.0,8.1,0.574,-0.426]
["2024-12-24 09:50:21",5992.45,5995.0,6.9,7.1,10.4,10.6,0.485,-0.515]
["2024-12-24 09:50:21",5992.45,6000.0,4.8,4.9,13.2,13.4,0.391,-0.609]
["2024-12-24 09:50:21",5992.45,6005.0,3.2,3.3,16.5,16.8,0.298,-0.7]
["2024-12-24 09:50:21",5992.45,6010.0,2.05,2.15,20.3,20.7,0.219,-0.781]
["2024-12-24 09:50:21",5992.45,6015.0,1.3,1.35,24.4,25.0,0.154,-0.846]
["2024-12-24 09:50:21",5992.45,6020.0,0.8,0.9,28.7,29.6,0.105,-0.895]
["2024-12-24 09:50:21",5992.45,6025.0,0.5,0.6,33.4,34.3,0.072,-0.928]
["2024-12-24 09:50:21",5992.45,6030.0,0.35,0.4,38.2,39.1,0.048,-0.952]
["2024-12-24 09:50:21",5992.45,6035.0,0.25,0.3,42.9,44.0,0.036,-0.964]
["2024-12-24 09:50:21",5992.45,6040.0,0.15,0.2,47.8,48.9,0.025,-0.974]
["2024-12-24 09:50:21",5992.45,6045.0,0.1,0.15,52.8,53.9,0.02,-0.98]
["2024-12-24 09:50:21",5992.45,6050.0,0.05,0.1,57.8,58.9,0.014,-0.986]
["2024-12-24 09:50:21",5992.45,6055.0,0.05,0.1,62.7,63.8,0.009,-0.991]
["2024-12-24 09:50:21",5992.45,6060.0,0.0,0.1,64.5,68.8,0.008,-0.992]
["2024-12-24 09:50:21",5992.45,6065.0,0.0,0.05,69.3,73.8,0.003,-0.997]
["2024-12-24 09:50:21",5992.45,6070.0,0.0,0.05,74.3,78.8,0.003,-0.997]
["2024-12-24 09:50:21",5992.45,6075.0,0.0,0.05,79.6,86.3,0.003,-0.997]
["2024-12-24 09:50:21",5992.45,6080.0,0.0,0.05,84.6,88.8,0.003,-0.997]
["2024-12-24 09:50:21",5992.45,6085.0,0.0,0.05,89.6,93.8,0.003,-0.997]
["2024-12-24 09:50:21",5992.45,6090.0,0.0,0.05,94.6,98.8,0.002,-0.997]
["2024-12-24 09:50:21",5992.45,6095.0,0.0,0.05,99.6,103.8,0.002,-0.998]
["2024-12-24 09:50:21",5992.45,6100.0,0.0,0.05,104.6,108.8,0.002,-0.998]
["2024-12-24 09:50:21",5992.45,6105.0,0.0,0.05,108.9,113.8,0.002,-0.998]
["2024-12-24 09:50:21",5992.45,6110.0,0.0,0.05,113.7,118.8,0.002,-0.998]
["2024-12-24 09:50:21",5992.45,6115.0,0.0,0.05,118.7,126.8,0.002,-0.998]
["2024-12-24 09:50:32",5992.58,5870.0,121.2,121.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:50:32",5992.58,5875.0,116.2,116.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:50:32",5992.58,5880.0,111.2,111.9,0.1,0.15,0.992,-0.008]
["2024-12-24 09:50:32",5992.58,5885.0,106.2,107.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:50:32",5992.58,5890.0,101.2,102.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:50:32",5992.58,5895.0,96.3,97.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:50:32",5992.58,5900.0,91.3,92.0,0.15,0.2,0.988,-0.012]
["2024-12-24 09:50:32",5992.58,5905.0,86.3,87.0,0.15,0.2,0.987,-0.013]
["2024-12-24 09:50:32",5992.58,5910.0,81.3,82.1,0.2,0.25,0.984,-0.016]
["2024-12-24 09:50:32",5992.58,5915.0,76.4,77.1,0.2,0.3,0.983,-0.017]
["2024-12-24 09:50:32",5992.58,5920.0,71.4,72.1,0.25,0.3,0.979,-0.021]
["2024-12-24 09:50:32",5992.58,5925.0,66.5,67.2,0.3,0.35,0.975,-0.025]
["2024-12-24 09:50:32",5992.58,5930.0,61.5,62.2,0.4,0.45,0.968,-0.032]
["2024-12-24 09:50:32",5992.58,5935.0,56.8,57.3,0.45,0.55,0.963,-0.037]
["2024-12-24 09:50:32",5992.58,5940.0,51.8,52.4,0.6,0.65,0.952,-0.048]
["2024-12-24 09:50:32",5992.58,5945.0,47.0,47.6,0.75,0.8,0.941,-0.059]
["2024-12-24 09:50:32",5992.58,5950.0,42.2,42.8,0.95,1.0,0.926,-0.074]
["2024-12-24 09:50:32",5992.58,5955.0,37.5,37.9,1.2,1.3,0.907,-0.093]
["2024-12-24 09:50:32",5992.58,5960.0,32.9,33.3,1.6,1.65,0.882,-0.118]
["2024-12-24 09:50:32",5992.58,5965.0,28.5,28.8,2.05,2.15,0.849,-0.151]
["2024-12-24 09:50:32",5992.58,5970.0,24.0,24.4,2.7,2.8,0.808,-0.192]
["2024-12-24 09:50:32",5992.58,5975.0,20.0,20.2,3.5,3.7,0.757,-0.243]
["2024-12-24 09:50:32",5992.58,5980.0,16.1,16.3,4.7,4.8,0.694,-0.306]
["2024-12-24 09:50:32",5992.58,5985.0,12.6,12.8,6.1,6.3,0.621,-0.379]
["2024-12-24 09:50:32",5992.58,5990.0,9.5,9.7,8.1,8.2,0.538,-0.462]
["2024-12-24 09:50:32",5992.58,5995.0,6.9,7.1,10.5,10.6,0.446,-0.554]
["2024-12-24 09:50:32",5992.58,6000.0,4.8,4.9,13.3,13.5,0.351,-0.648]
["2024-12-24 09:50:32",5992.58,6005.0,3.2,3.3,16.6,16.9,0.264,-0.736]
["2024-12-24 09:50:32",5992.58,6010.0,2.05,2.15,20.4,20.8,0.189,-0.811]
["2024-12-24 09:50:32",5992.58,6015.0,1.3,1.35,24.6,25.1,0.132,-0.868]
["2024-12-24 09:50:32",5992.58,6020.0,0.8,0.9,29.0,29.7,0.089,-0.911]
["2024-12-24 09:50:32",5992.58,6025.0,0.5,0.6,33.7,34.4,0.06,-0.939]
["2024-12-24 09:50:32",5992.58,6030.0,0.35,0.4,38.5,39.3,0.042,-0.958]
["2024-12-24 09:50:32",5992.58,6035.0,0.25,0.3,43.4,44.1,0.031,-0.969]
["2024-12-24 09:50:32",5992.58,6040.0,0.15,0.2,48.3,49.1,0.02,-0.979]
["2024-12-24 09:50:32",5992.58,6045.0,0.1,0.15,53.3,54.0,0.015,-0.985]
["2024-12-24 09:50:32",5992.58,6050.0,0.05,0.15,58.3,59.0,0.009,-0.991]
["2024-12-24 09:50:32",5992.58,6055.0,0.05,0.1,63.2,64.0,0.009,-0.991]
["2024-12-24 09:50:32",5992.58,6060.0,0.0,0.1,68.2,68.9,0.006,-0.994]
["2024-12-24 09:50:32",5992.58,6065.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-12-24 09:50:32",5992.58,6070.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-12-24 09:50:32",5992.58,6075.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-12-24 09:50:32",5992.58,6080.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-12-24 09:50:32",5992.58,6085.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-12-24 09:50:32",5992.58,6090.0,0.0,0.05,98.2,98.9,0.002,-0.997]
["2024-12-24 09:50:32",5992.58,6095.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-12-24 09:50:32",5992.58,6100.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-12-24 09:50:32",5992.58,6105.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-12-24 09:50:32",5992.58,6110.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-12-24 09:50:32",5992.58,6115.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-12-24 09:50:43",5994.49,5870.0,122.0,124.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:50:43",5994.49,5875.0,117.0,119.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:50:43",5994.49,5880.0,112.0,114.1,0.1,0.15,0.992,-0.008]
["2024-12-24 09:50:43",5994.49,5885.0,107.0,109.1,0.1,0.15,0.992,-0.008]
["2024-12-24 09:50:43",5994.49,5890.0,102.0,104.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:50:43",5994.49,5895.0,97.0,99.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:50:43",5994.49,5900.0,92.0,94.1,0.15,0.2,0.988,-0.012]
["2024-12-24 09:50:43",5994.49,5905.0,87.0,89.1,0.15,0.2,0.987,-0.013]
["2024-12-24 09:50:43",5994.49,5910.0,82.0,84.2,0.2,0.25,0.984,-0.016]
["2024-12-24 09:50:43",5994.49,5915.0,75.2,79.2,0.2,0.25,0.983,-0.017]
["2024-12-24 09:50:43",5994.49,5920.0,73.7,74.1,0.25,0.3,0.979,-0.021]
["2024-12-24 09:50:43",5994.49,5925.0,64.5,69.3,0.3,0.35,0.975,-0.025]
["2024-12-24 09:50:43",5994.49,5930.0,63.3,64.3,0.35,0.4,0.968,-0.032]
["2024-12-24 09:50:43",5994.49,5935.0,58.7,59.4,0.4,0.5,0.963,-0.037]
["2024-12-24 09:50:43",5994.49,5940.0,53.5,54.5,0.5,0.6,0.952,-0.048]
["2024-12-24 09:50:43",5994.49,5945.0,48.6,49.6,0.65,0.7,0.942,-0.058]
["2024-12-24 09:50:43",5994.49,5950.0,44.1,44.8,0.8,0.9,0.927,-0.073]
["2024-12-24 09:50:43",5994.49,5955.0,39.1,40.0,1.05,1.1,0.907,-0.093]
["2024-12-24 09:50:43",5994.49,5960.0,34.9,35.2,1.35,1.45,0.882,-0.118]
["2024-12-24 09:50:43",5994.49,5965.0,30.3,30.6,1.75,1.85,0.85,-0.15]
["2024-12-24 09:50:43",5994.49,5970.0,25.9,26.2,2.35,2.4,0.81,-0.19]
["2024-12-24 09:50:43",5994.49,5975.0,21.6,21.9,3.0,3.2,0.758,-0.242]
["2024-12-24 09:50:43",5994.49,5980.0,17.5,17.8,4.1,4.2,0.696,-0.303]
["2024-12-24 09:50:43",5994.49,5985.0,13.9,14.1,5.4,5.5,0.623,-0.377]
["2024-12-24 09:50:43",5994.49,5990.0,10.6,10.8,7.1,7.3,0.54,-0.46]
["2024-12-24 09:50:43",5994.49,5995.0,7.8,8.0,9.2,9.4,0.449,-0.551]
["2024-12-24 09:50:43",5994.49,6000.0,5.5,5.6,11.9,12.2,0.356,-0.644]
["2024-12-24 09:50:43",5994.49,6005.0,3.7,3.8,15.0,15.3,0.268,-0.732]
["2024-12-24 09:50:43",5994.49,6010.0,2.4,2.5,18.7,19.1,0.193,-0.807]
["2024-12-24 09:50:43",5994.49,6015.0,1.55,1.6,22.7,23.4,0.133,-0.866]
["2024-12-24 09:50:43",5994.49,6020.0,0.95,1.05,27.0,28.0,0.091,-0.909]
["2024-12-24 09:50:43",5994.49,6025.0,0.6,0.7,31.7,32.7,0.062,-0.937]
["2024-12-24 09:50:43",5994.49,6030.0,0.4,0.45,36.4,37.5,0.042,-0.958]
["2024-12-24 09:50:43",5994.49,6035.0,0.25,0.3,41.3,42.3,0.031,-0.969]
["2024-12-24 09:50:43",5994.49,6040.0,0.15,0.25,46.2,47.3,0.02,-0.979]
["2024-12-24 09:50:43",5994.49,6045.0,0.1,0.2,51.2,52.2,0.015,-0.985]
["2024-12-24 09:50:43",5994.49,6050.0,0.1,0.15,56.1,57.2,0.012,-0.988]
["2024-12-24 09:50:43",5994.49,6055.0,0.05,0.1,61.1,62.1,0.009,-0.991]
["2024-12-24 09:50:43",5994.49,6060.0,0.05,0.1,66.1,70.1,0.006,-0.994]
["2024-12-24 09:50:43",5994.49,6065.0,0.0,0.05,71.1,75.0,0.003,-0.997]
["2024-12-24 09:50:43",5994.49,6070.0,0.0,0.05,76.1,80.0,0.003,-0.997]
["2024-12-24 09:50:43",5994.49,6075.0,0.0,0.05,81.0,85.0,0.003,-0.997]
["2024-12-24 09:50:43",5994.49,6080.0,0.0,0.05,86.1,90.0,0.003,-0.997]
["2024-12-24 09:50:43",5994.49,6085.0,0.0,0.05,91.0,95.0,0.003,-0.997]
["2024-12-24 09:50:43",5994.49,6090.0,0.0,0.05,96.0,100.0,0.002,-0.997]
["2024-12-24 09:50:43",5994.49,6095.0,0.0,0.05,101.0,105.0,0.002,-0.998]
["2024-12-24 09:50:43",5994.49,6100.0,0.0,0.05,106.0,110.8,0.002,-0.998]
["2024-12-24 09:50:43",5994.49,6105.0,0.0,0.05,111.0,115.5,0.002,-0.998]
["2024-12-24 09:50:43",5994.49,6110.0,0.0,0.05,116.0,121.5,0.002,-0.998]
["2024-12-24 09:50:43",5994.49,6115.0,0.0,0.05,121.0,126.8,0.002,-0.998]
["2024-12-24 09:50:55",5993.88,5870.0,123.2,124.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:50:55",5993.88,5875.0,118.2,119.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:50:55",5993.88,5880.0,113.3,114.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:50:55",5993.88,5885.0,108.3,109.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:50:55",5993.88,5890.0,103.3,104.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:50:55",5993.88,5895.0,98.3,99.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:50:55",5993.88,5900.0,93.3,94.1,0.15,0.2,0.988,-0.012]
["2024-12-24 09:50:55",5993.88,5905.0,88.3,89.1,0.15,0.2,0.987,-0.013]
["2024-12-24 09:50:55",5993.88,5910.0,83.4,84.1,0.2,0.25,0.984,-0.016]
["2024-12-24 09:50:55",5993.88,5915.0,78.4,79.1,0.2,0.25,0.983,-0.017]
["2024-12-24 09:50:55",5993.88,5920.0,73.4,74.1,0.25,0.3,0.979,-0.021]
["2024-12-24 09:50:55",5993.88,5925.0,68.5,69.2,0.3,0.35,0.975,-0.025]
["2024-12-24 09:50:55",5993.88,5930.0,63.5,64.3,0.35,0.4,0.971,-0.029]
["2024-12-24 09:50:55",5993.88,5935.0,58.6,59.2,0.4,0.5,0.964,-0.036]
["2024-12-24 09:50:55",5993.88,5940.0,53.7,54.4,0.5,0.6,0.956,-0.044]
["2024-12-24 09:50:55",5993.88,5945.0,48.8,49.6,0.65,0.7,0.946,-0.054]
["2024-12-24 09:50:55",5993.88,5950.0,44.0,44.6,0.8,0.9,0.932,-0.068]
["2024-12-24 09:50:55",5993.88,5955.0,39.3,40.0,1.05,1.1,0.914,-0.086]
["2024-12-24 09:50:55",5993.88,5960.0,34.7,35.2,1.4,1.45,0.891,-0.109]
["2024-12-24 09:50:55",5993.88,5965.0,30.1,30.6,1.8,1.85,0.861,-0.139]
["2024-12-24 09:50:55",5993.88,5970.0,25.7,26.2,2.3,2.4,0.822,-0.178]
["2024-12-24 09:50:55",5993.88,5975.0,21.5,21.9,3.0,3.2,0.773,-0.227]
["2024-12-24 09:50:55",5993.88,5980.0,17.6,17.8,4.0,4.2,0.714,-0.286]
["2024-12-24 09:50:55",5993.88,5985.0,13.9,14.1,5.3,5.5,0.643,-0.357]
["2024-12-24 09:50:55",5993.88,5990.0,10.7,10.9,7.1,7.2,0.561,-0.439]
["2024-12-24 09:50:55",5993.88,5995.0,7.9,8.0,9.2,9.4,0.471,-0.529]
["2024-12-24 09:50:55",5993.88,6000.0,5.5,5.7,11.9,12.1,0.377,-0.623]
["2024-12-24 09:50:55",5993.88,6005.0,3.7,3.8,15.0,15.3,0.286,-0.713]
["2024-12-24 09:50:55",5993.88,6010.0,2.45,2.5,18.6,19.0,0.208,-0.792]
["2024-12-24 09:50:55",5993.88,6015.0,1.55,1.6,22.7,23.2,0.146,-0.854]
["2024-12-24 09:50:55",5993.88,6020.0,0.95,1.05,27.1,27.8,0.1,-0.9]
["2024-12-24 09:50:55",5993.88,6025.0,0.6,0.65,31.7,32.5,0.068,-0.932]
["2024-12-24 09:50:55",5993.88,6030.0,0.4,0.45,36.5,37.3,0.047,-0.953]
["2024-12-24 09:50:55",5993.88,6035.0,0.25,0.3,41.3,42.1,0.032,-0.968]
["2024-12-24 09:50:55",5993.88,6040.0,0.15,0.25,46.3,47.0,0.021,-0.979]
["2024-12-24 09:50:55",5993.88,6045.0,0.1,0.2,51.3,52.0,0.015,-0.985]
["2024-12-24 09:50:55",5993.88,6050.0,0.05,0.15,56.2,57.0,0.012,-0.988]
["2024-12-24 09:50:55",5993.88,6055.0,0.05,0.1,61.1,61.9,0.009,-0.991]
["2024-12-24 09:50:55",5993.88,6060.0,0.05,0.1,66.1,66.9,0.008,-0.992]
["2024-12-24 09:50:55",5993.88,6065.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-12-24 09:50:55",5993.88,6070.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-12-24 09:50:55",5993.88,6075.0,0.0,0.05,78.5,81.9,0.003,-0.997]
["2024-12-24 09:50:55",5993.88,6080.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-12-24 09:50:55",5993.88,6085.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-12-24 09:50:55",5993.88,6090.0,0.0,0.05,96.1,96.9,0.002,-0.997]
["2024-12-24 09:50:55",5993.88,6095.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-12-24 09:50:55",5993.88,6100.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-12-24 09:50:55",5993.88,6105.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-12-24 09:50:55",5993.88,6110.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-12-24 09:50:55",5993.88,6115.0,0.0,0.05,118.7,121.9,0.002,-0.998]
["2024-12-24 09:51:06",5994.88,5870.0,124.2,124.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:51:06",5994.88,5875.0,119.2,119.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:51:06",5994.88,5880.0,114.2,115.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:51:06",5994.88,5885.0,109.2,110.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:51:06",5994.88,5890.0,104.3,105.0,0.1,0.15,0.991,-0.008]
["2024-12-24 09:51:06",5994.88,5895.0,99.3,100.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:51:06",5994.88,5900.0,94.3,95.0,0.15,0.2,0.988,-0.012]
["2024-12-24 09:51:06",5994.88,5905.0,89.3,90.0,0.15,0.2,0.987,-0.012]
["2024-12-24 09:51:06",5994.88,5910.0,84.3,85.0,0.15,0.2,0.987,-0.013]
["2024-12-24 09:51:06",5994.88,5915.0,79.4,80.1,0.2,0.25,0.983,-0.017]
["2024-12-24 09:51:06",5994.88,5920.0,74.4,74.9,0.25,0.3,0.98,-0.02]
["2024-12-24 09:51:06",5994.88,5925.0,69.4,70.1,0.25,0.35,0.977,-0.023]
["2024-12-24 09:51:06",5994.88,5930.0,64.5,65.2,0.35,0.4,0.971,-0.028]
["2024-12-24 09:51:06",5994.88,5935.0,59.6,60.1,0.4,0.45,0.967,-0.033]
["2024-12-24 09:51:06",5994.88,5940.0,54.6,55.4,0.5,0.55,0.959,-0.041]
["2024-12-24 09:51:06",5994.88,5945.0,49.8,50.5,0.6,0.65,0.951,-0.049]
["2024-12-24 09:51:06",5994.88,5950.0,45.0,45.4,0.75,0.85,0.937,-0.063]
["2024-12-24 09:51:06",5994.88,5955.0,40.2,40.8,1.0,1.05,0.92,-0.08]
["2024-12-24 09:51:06",5994.88,5960.0,35.6,35.9,1.3,1.35,0.898,-0.102]
["2024-12-24 09:51:06",5994.88,5965.0,31.0,31.3,1.65,1.75,0.871,-0.13]
["2024-12-24 09:51:06",5994.88,5970.0,26.5,26.9,2.2,2.3,0.834,-0.166]
["2024-12-24 09:51:06",5994.88,5975.0,22.2,22.6,2.9,3.0,0.789,-0.211]
["2024-12-24 09:51:06",5994.88,5980.0,18.2,18.5,3.8,4.0,0.732,-0.268]
["2024-12-24 09:51:06",5994.88,5985.0,14.5,14.7,5.1,5.3,0.663,-0.336]
["2024-12-24 09:51:06",5994.88,5990.0,11.2,11.3,6.8,6.9,0.584,-0.416]
["2024-12-24 09:51:06",5994.88,5995.0,8.3,8.4,8.8,9.0,0.495,-0.505]
["2024-12-24 09:51:06",5994.88,6000.0,5.8,6.0,11.4,11.6,0.401,-0.6]
["2024-12-24 09:51:06",5994.88,6005.0,4.0,4.1,14.5,14.8,0.309,-0.691]
["2024-12-24 09:51:06",5994.88,6010.0,2.6,2.7,18.0,18.4,0.226,-0.774]
["2024-12-24 09:51:06",5994.88,6015.0,1.65,1.75,22.0,22.5,0.159,-0.841]
["2024-12-24 09:51:06",5994.88,6020.0,1.05,1.1,26.3,26.8,0.109,-0.891]
["2024-12-24 09:51:06",5994.88,6025.0,0.65,0.75,30.8,31.5,0.075,-0.925]
["2024-12-24 09:51:06",5994.88,6030.0,0.4,0.5,35.6,36.3,0.052,-0.948]
["2024-12-24 09:51:06",5994.88,6035.0,0.3,0.35,40.4,41.2,0.037,-0.963]
["2024-12-24 09:51:06",5994.88,6040.0,0.2,0.25,45.4,46.1,0.026,-0.974]
["2024-12-24 09:51:06",5994.88,6045.0,0.1,0.2,50.3,51.0,0.018,-0.982]
["2024-12-24 09:51:06",5994.88,6050.0,0.1,0.15,55.3,56.0,0.014,-0.986]
["2024-12-24 09:51:06",5994.88,6055.0,0.05,0.1,60.2,60.9,0.009,-0.991]
["2024-12-24 09:51:06",5994.88,6060.0,0.05,0.1,65.2,65.9,0.008,-0.992]
["2024-12-24 09:51:06",5994.88,6065.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-12-24 09:51:06",5994.88,6070.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-12-24 09:51:06",5994.88,6075.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-12-24 09:51:06",5994.88,6080.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-12-24 09:51:06",5994.88,6085.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-12-24 09:51:06",5994.88,6090.0,0.0,0.05,95.2,95.9,0.002,-0.997]
["2024-12-24 09:51:06",5994.88,6095.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-12-24 09:51:06",5994.88,6100.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-12-24 09:51:06",5994.88,6105.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-12-24 09:51:06",5994.88,6110.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-12-24 09:51:06",5994.88,6115.0,0.0,0.05,120.1,120.9,0.002,-0.998]
["2024-12-24 09:51:18",5994.5,5870.0,123.9,124.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:51:18",5994.5,5875.0,118.9,119.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:51:18",5994.5,5880.0,113.9,114.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:51:18",5994.5,5885.0,108.9,109.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:51:18",5994.5,5890.0,103.9,104.6,0.1,0.15,0.991,-0.008]
["2024-12-24 09:51:18",5994.5,5895.0,98.9,99.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:51:18",5994.5,5900.0,94.0,94.6,0.15,0.2,0.988,-0.012]
["2024-12-24 09:51:18",5994.5,5905.0,89.0,89.7,0.15,0.2,0.987,-0.012]
["2024-12-24 09:51:18",5994.5,5910.0,84.0,84.7,0.15,0.2,0.987,-0.013]
["2024-12-24 09:51:18",5994.5,5915.0,79.0,79.7,0.2,0.25,0.983,-0.017]
["2024-12-24 09:51:18",5994.5,5920.0,74.1,74.5,0.25,0.3,0.98,-0.02]
["2024-12-24 09:51:18",5994.5,5925.0,69.1,69.8,0.25,0.35,0.977,-0.023]
["2024-12-24 09:51:18",5994.5,5930.0,64.2,64.8,0.35,0.4,0.971,-0.028]
["2024-12-24 09:51:18",5994.5,5935.0,59.3,59.7,0.4,0.45,0.967,-0.033]
["2024-12-24 09:51:18",5994.5,5940.0,54.3,55.0,0.5,0.55,0.959,-0.041]
["2024-12-24 09:51:18",5994.5,5945.0,49.5,50.1,0.6,0.7,0.951,-0.049]
["2024-12-24 09:51:18",5994.5,5950.0,44.6,45.1,0.8,0.85,0.937,-0.063]
["2024-12-24 09:51:18",5994.5,5955.0,39.9,40.5,1.0,1.05,0.92,-0.08]
["2024-12-24 09:51:18",5994.5,5960.0,35.2,35.6,1.3,1.4,0.898,-0.102]
["2024-12-24 09:51:18",5994.5,5965.0,30.6,31.0,1.7,1.8,0.871,-0.13]
["2024-12-24 09:51:18",5994.5,5970.0,26.2,26.6,2.25,2.3,0.834,-0.166]
["2024-12-24 09:51:18",5994.5,5975.0,22.0,22.3,2.95,3.1,0.789,-0.211]
["2024-12-24 09:51:18",5994.5,5980.0,18.0,18.3,3.9,4.0,0.732,-0.268]
["2024-12-24 09:51:18",5994.5,5985.0,14.3,14.5,5.2,5.3,0.663,-0.336]
["2024-12-24 09:51:18",5994.5,5990.0,11.0,11.2,6.8,7.0,0.584,-0.416]
["2024-12-24 09:51:18",5994.5,5995.0,8.2,8.3,9.0,9.1,0.495,-0.505]
["2024-12-24 09:51:18",5994.5,6000.0,5.8,5.9,11.5,11.8,0.401,-0.6]
["2024-12-24 09:51:18",5994.5,6005.0,3.9,4.0,14.7,14.9,0.309,-0.691]
["2024-12-24 09:51:18",5994.5,6010.0,2.55,2.65,18.2,18.6,0.226,-0.774]
["2024-12-24 09:51:18",5994.5,6015.0,1.6,1.7,22.2,22.7,0.159,-0.841]
["2024-12-24 09:51:18",5994.5,6020.0,1.0,1.1,26.6,27.1,0.109,-0.891]
["2024-12-24 09:51:18",5994.5,6025.0,0.65,0.7,31.2,31.9,0.075,-0.925]
["2024-12-24 09:51:18",5994.5,6030.0,0.4,0.5,36.0,36.6,0.052,-0.948]
["2024-12-24 09:51:18",5994.5,6035.0,0.25,0.35,40.8,41.5,0.037,-0.963]
["2024-12-24 09:51:18",5994.5,6040.0,0.2,0.25,45.7,46.4,0.026,-0.974]
["2024-12-24 09:51:18",5994.5,6045.0,0.1,0.2,50.6,51.3,0.018,-0.982]
["2024-12-24 09:51:18",5994.5,6050.0,0.1,0.15,55.6,56.3,0.014,-0.986]
["2024-12-24 09:51:18",5994.5,6055.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-12-24 09:51:18",5994.5,6060.0,0.05,0.1,65.6,66.3,0.008,-0.992]
["2024-12-24 09:51:18",5994.5,6065.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-12-24 09:51:18",5994.5,6070.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-12-24 09:51:18",5994.5,6075.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-12-24 09:51:18",5994.5,6080.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-12-24 09:51:18",5994.5,6085.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-12-24 09:51:18",5994.5,6090.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-12-24 09:51:18",5994.5,6095.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-12-24 09:51:18",5994.5,6100.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-12-24 09:51:18",5994.5,6105.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-12-24 09:51:18",5994.5,6110.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-12-24 09:51:18",5994.5,6115.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-12-24 09:51:30",5995.23,5875.0,119.4,120.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:51:30",5995.23,5880.0,114.4,115.1,0.1,0.15,0.992,-0.008]
["2024-12-24 09:51:30",5995.23,5885.0,109.5,110.1,0.1,0.15,0.992,-0.008]
["2024-12-24 09:51:30",5995.23,5890.0,104.5,105.1,0.1,0.15,0.991,-0.008]
["2024-12-24 09:51:30",5995.23,5895.0,99.5,100.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:51:30",5995.23,5900.0,94.5,95.1,0.15,0.2,0.988,-0.012]
["2024-12-24 09:51:30",5995.23,5905.0,89.5,90.2,0.15,0.2,0.987,-0.012]
["2024-12-24 09:51:30",5995.23,5910.0,84.5,85.2,0.15,0.2,0.987,-0.013]
["2024-12-24 09:51:30",5995.23,5915.0,79.6,80.2,0.2,0.25,0.983,-0.017]
["2024-12-24 09:51:30",5995.23,5920.0,74.7,75.2,0.25,0.3,0.98,-0.02]
["2024-12-24 09:51:30",5995.23,5925.0,69.6,70.3,0.25,0.3,0.977,-0.023]
["2024-12-24 09:51:30",5995.23,5930.0,64.7,65.4,0.3,0.4,0.971,-0.028]
["2024-12-24 09:51:30",5995.23,5935.0,59.9,60.4,0.4,0.45,0.967,-0.033]
["2024-12-24 09:51:30",5995.23,5940.0,54.9,55.5,0.5,0.55,0.959,-0.041]
["2024-12-24 09:51:30",5995.23,5945.0,50.0,50.6,0.6,0.65,0.951,-0.049]
["2024-12-24 09:51:30",5995.23,5950.0,45.2,45.6,0.75,0.8,0.939,-0.061]
["2024-12-24 09:51:30",5995.23,5955.0,40.4,41.0,1.0,1.05,0.92,-0.08]
["2024-12-24 09:51:30",5995.23,5960.0,35.7,36.1,1.25,1.35,0.9,-0.1]
["2024-12-24 09:51:30",5995.23,5965.0,31.1,31.5,1.65,1.7,0.872,-0.128]
["2024-12-24 09:51:30",5995.23,5970.0,26.7,27.1,2.15,2.25,0.836,-0.165]
["2024-12-24 09:51:30",5995.23,5975.0,22.5,22.7,2.85,2.95,0.791,-0.208]
["2024-12-24 09:51:30",5995.23,5980.0,18.4,18.7,3.8,3.9,0.734,-0.266]
["2024-12-24 09:51:30",5995.23,5985.0,14.7,14.9,5.0,5.2,0.666,-0.334]
["2024-12-24 09:51:30",5995.23,5990.0,11.3,11.5,6.7,6.8,0.585,-0.415]
["2024-12-24 09:51:30",5995.23,5995.0,8.4,8.6,8.7,8.9,0.495,-0.505]
["2024-12-24 09:51:30",5995.23,6000.0,6.0,6.1,11.2,11.4,0.402,-0.598]
["2024-12-24 09:51:30",5995.23,6005.0,4.0,4.2,14.3,14.5,0.311,-0.689]
["2024-12-24 09:51:30",5995.23,6010.0,2.65,2.7,17.9,18.2,0.227,-0.773]
["2024-12-24 09:51:30",5995.23,6015.0,1.7,1.75,21.8,22.3,0.161,-0.839]
["2024-12-24 09:51:30",5995.23,6020.0,1.05,1.15,26.2,26.7,0.112,-0.888]
["2024-12-24 09:51:30",5995.23,6025.0,0.65,0.75,30.7,31.4,0.075,-0.925]
["2024-12-24 09:51:30",5995.23,6030.0,0.45,0.5,35.5,36.1,0.052,-0.948]
["2024-12-24 09:51:30",5995.23,6035.0,0.3,0.35,40.3,41.0,0.037,-0.963]
["2024-12-24 09:51:30",5995.23,6040.0,0.2,0.25,45.2,45.9,0.026,-0.974]
["2024-12-24 09:51:30",5995.23,6045.0,0.15,0.2,50.2,50.8,0.018,-0.982]
["2024-12-24 09:51:30",5995.23,6050.0,0.1,0.15,55.1,55.8,0.014,-0.986]
["2024-12-24 09:51:30",5995.23,6055.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-12-24 09:51:30",5995.23,6060.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-12-24 09:51:30",5995.23,6065.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-12-24 09:51:30",5995.23,6070.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-12-24 09:51:30",5995.23,6075.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-12-24 09:51:30",5995.23,6080.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-12-24 09:51:30",5995.23,6085.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-12-24 09:51:30",5995.23,6090.0,0.0,0.05,95.0,95.7,0.002,-0.997]
["2024-12-24 09:51:30",5995.23,6095.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-12-24 09:51:30",5995.23,6100.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-12-24 09:51:30",5995.23,6105.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-12-24 09:51:30",5995.23,6110.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-12-24 09:51:30",5995.23,6115.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-12-24 09:51:30",5995.23,6120.0,0.0,0.05,125.0,125.7,0.002,-0.998]
["2024-12-24 09:51:41",5995.76,5875.0,120.0,120.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:51:41",5995.76,5880.0,115.0,115.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:51:41",5995.76,5885.0,110.0,110.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:51:41",5995.76,5890.0,105.0,105.7,0.1,0.15,0.991,-0.008]
["2024-12-24 09:51:41",5995.76,5895.0,100.0,100.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:51:41",5995.76,5900.0,95.0,95.7,0.15,0.2,0.988,-0.012]
["2024-12-24 09:51:41",5995.76,5905.0,90.1,90.8,0.15,0.2,0.987,-0.012]
["2024-12-24 09:51:41",5995.76,5910.0,85.1,85.8,0.15,0.2,0.987,-0.013]
["2024-12-24 09:51:41",5995.76,5915.0,80.1,80.8,0.2,0.25,0.983,-0.017]
["2024-12-24 09:51:41",5995.76,5920.0,75.1,75.8,0.2,0.3,0.98,-0.02]
["2024-12-24 09:51:41",5995.76,5925.0,70.2,70.9,0.25,0.3,0.977,-0.023]
["2024-12-24 09:51:41",5995.76,5930.0,65.2,65.9,0.3,0.35,0.973,-0.027]
["2024-12-24 09:51:41",5995.76,5935.0,60.3,61.0,0.4,0.45,0.967,-0.033]
["2024-12-24 09:51:41",5995.76,5940.0,55.4,56.1,0.45,0.55,0.959,-0.041]
["2024-12-24 09:51:41",5995.76,5945.0,50.5,51.2,0.6,0.65,0.949,-0.051]
["2024-12-24 09:51:41",5995.76,5950.0,45.8,46.2,0.75,0.8,0.936,-0.064]
["2024-12-24 09:51:41",5995.76,5955.0,40.9,41.6,0.95,1.0,0.919,-0.081]
["2024-12-24 09:51:41",5995.76,5960.0,36.4,36.7,1.25,1.3,0.898,-0.102]
["2024-12-24 09:51:41",5995.76,5965.0,31.8,32.0,1.6,1.7,0.871,-0.129]
["2024-12-24 09:51:41",5995.76,5970.0,27.2,27.6,2.1,2.2,0.834,-0.166]
["2024-12-24 09:51:41",5995.76,5975.0,22.9,23.2,2.8,2.85,0.788,-0.212]
["2024-12-24 09:51:41",5995.76,5980.0,18.8,19.1,3.7,3.8,0.733,-0.267]
["2024-12-24 09:51:41",5995.76,5985.0,15.0,15.3,4.9,5.0,0.665,-0.335]
["2024-12-24 09:51:41",5995.76,5990.0,11.6,11.8,6.5,6.6,0.586,-0.414]
["2024-12-24 09:51:41",5995.76,5995.0,8.7,8.8,8.5,8.6,0.5,-0.5]
["2024-12-24 09:51:41",5995.76,6000.0,6.2,6.3,10.9,11.1,0.403,-0.597]
["2024-12-24 09:51:41",5995.76,6005.0,4.2,4.3,13.9,14.2,0.308,-0.691]
["2024-12-24 09:51:41",5995.76,6010.0,2.8,2.85,17.4,17.7,0.226,-0.774]
["2024-12-24 09:51:41",5995.76,6015.0,1.8,1.85,21.3,21.8,0.159,-0.841]
["2024-12-24 09:51:41",5995.76,6020.0,1.1,1.15,25.7,26.2,0.108,-0.892]
["2024-12-24 09:51:41",5995.76,6025.0,0.7,0.75,30.1,30.8,0.073,-0.927]
["2024-12-24 09:51:41",5995.76,6030.0,0.45,0.5,34.9,35.6,0.051,-0.949]
["2024-12-24 09:51:41",5995.76,6035.0,0.3,0.35,39.7,40.4,0.037,-0.963]
["2024-12-24 09:51:41",5995.76,6040.0,0.2,0.25,44.6,45.3,0.026,-0.974]
["2024-12-24 09:51:41",5995.76,6045.0,0.15,0.2,49.6,50.3,0.02,-0.98]
["2024-12-24 09:51:41",5995.76,6050.0,0.1,0.15,54.5,55.2,0.014,-0.986]
["2024-12-24 09:51:41",5995.76,6055.0,0.05,0.1,59.5,60.2,0.009,-0.991]
["2024-12-24 09:51:41",5995.76,6060.0,0.05,0.1,64.5,65.2,0.008,-0.991]
["2024-12-24 09:51:41",5995.76,6065.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-12-24 09:51:41",5995.76,6070.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-12-24 09:51:41",5995.76,6075.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-12-24 09:51:41",5995.76,6080.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-12-24 09:51:41",5995.76,6085.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-12-24 09:51:41",5995.76,6090.0,0.0,0.05,94.4,95.1,0.002,-0.997]
["2024-12-24 09:51:41",5995.76,6095.0,0.0,0.05,99.4,100.1,0.002,-0.997]
["2024-12-24 09:51:41",5995.76,6100.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-12-24 09:51:41",5995.76,6105.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-12-24 09:51:41",5995.76,6110.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-12-24 09:51:41",5995.76,6115.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-12-24 09:51:41",5995.76,6120.0,0.0,0.05,124.4,125.1,0.002,-0.998]
["2024-12-24 09:51:52",5995.98,5875.0,120.1,120.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:51:52",5995.98,5880.0,115.1,115.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:51:52",5995.98,5885.0,110.1,110.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:51:52",5995.98,5890.0,105.1,105.8,0.1,0.15,0.991,-0.008]
["2024-12-24 09:51:52",5995.98,5895.0,100.1,100.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:51:52",5995.98,5900.0,95.1,95.8,0.1,0.2,0.989,-0.01]
["2024-12-24 09:51:52",5995.98,5905.0,90.2,90.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:51:52",5995.98,5910.0,85.2,85.9,0.15,0.2,0.987,-0.013]
["2024-12-24 09:51:52",5995.98,5915.0,80.2,80.9,0.2,0.25,0.983,-0.016]
["2024-12-24 09:51:52",5995.98,5920.0,75.2,75.9,0.2,0.3,0.981,-0.019]
["2024-12-24 09:51:52",5995.98,5925.0,70.3,71.0,0.25,0.3,0.979,-0.021]
["2024-12-24 09:51:52",5995.98,5930.0,65.3,66.0,0.3,0.35,0.975,-0.025]
["2024-12-24 09:51:52",5995.98,5935.0,60.4,61.1,0.4,0.45,0.967,-0.033]
["2024-12-24 09:51:52",5995.98,5940.0,55.5,56.2,0.45,0.55,0.961,-0.039]
["2024-12-24 09:51:52",5995.98,5945.0,50.6,51.3,0.6,0.65,0.951,-0.049]
["2024-12-24 09:51:52",5995.98,5950.0,45.8,46.3,0.75,0.8,0.939,-0.06]
["2024-12-24 09:51:52",5995.98,5955.0,41.0,41.6,0.95,1.0,0.924,-0.076]
["2024-12-24 09:51:52",5995.98,5960.0,36.4,36.7,1.2,1.3,0.902,-0.098]
["2024-12-24 09:51:52",5995.98,5965.0,31.7,32.1,1.6,1.65,0.876,-0.124]
["2024-12-24 09:51:52",5995.98,5970.0,27.2,27.7,2.1,2.15,0.842,-0.158]
["2024-12-24 09:51:52",5995.98,5975.0,23.0,23.3,2.75,2.85,0.799,-0.201]
["2024-12-24 09:51:52",5995.98,5980.0,18.9,19.2,3.6,3.8,0.744,-0.256]
["2024-12-24 09:51:52",5995.98,5985.0,15.2,15.4,4.8,4.9,0.678,-0.322]
["2024-12-24 09:51:52",5995.98,5990.0,11.7,11.8,6.3,6.5,0.601,-0.399]
["2024-12-24 09:51:52",5995.98,5995.0,8.7,8.9,8.3,8.5,0.514,-0.486]
["2024-12-24 09:51:52",5995.98,6000.0,6.2,6.4,10.9,11.0,0.418,-0.581]
["2024-12-24 09:51:52",5995.98,6005.0,4.2,4.4,13.8,14.0,0.324,-0.676]
["2024-12-24 09:51:52",5995.98,6010.0,2.8,2.85,17.3,17.6,0.238,-0.761]
["2024-12-24 09:51:52",5995.98,6015.0,1.75,1.85,21.2,21.7,0.169,-0.831]
["2024-12-24 09:51:52",5995.98,6020.0,1.1,1.15,25.6,26.1,0.115,-0.885]
["2024-12-24 09:51:52",5995.98,6025.0,0.7,0.75,30.1,30.7,0.078,-0.922]
["2024-12-24 09:51:52",5995.98,6030.0,0.45,0.5,34.8,35.5,0.053,-0.947]
["2024-12-24 09:51:52",5995.98,6035.0,0.3,0.35,39.7,40.3,0.037,-0.963]
["2024-12-24 09:51:52",5995.98,6040.0,0.2,0.25,44.6,45.2,0.026,-0.974]
["2024-12-24 09:51:52",5995.98,6045.0,0.15,0.2,49.5,50.2,0.02,-0.98]
["2024-12-24 09:51:52",5995.98,6050.0,0.1,0.15,54.4,55.1,0.014,-0.986]
["2024-12-24 09:51:52",5995.98,6055.0,0.05,0.1,59.4,60.1,0.009,-0.991]
["2024-12-24 09:51:52",5995.98,6060.0,0.05,0.1,64.4,65.1,0.008,-0.991]
["2024-12-24 09:51:52",5995.98,6065.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-12-24 09:51:52",5995.98,6070.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-12-24 09:51:52",5995.98,6075.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-12-24 09:51:52",5995.98,6080.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-12-24 09:51:52",5995.98,6085.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-12-24 09:51:52",5995.98,6090.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-12-24 09:51:52",5995.98,6095.0,0.0,0.05,99.3,100.0,0.002,-0.997]
["2024-12-24 09:51:52",5995.98,6100.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-12-24 09:51:52",5995.98,6105.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-12-24 09:51:52",5995.98,6110.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-12-24 09:51:52",5995.98,6115.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-12-24 09:51:52",5995.98,6120.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-12-24 09:52:03",5996.95,5875.0,120.7,121.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:52:03",5996.95,5880.0,115.7,116.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:52:03",5996.95,5885.0,110.7,111.4,0.1,0.15,0.992,-0.008]
["2024-12-24 09:52:03",5996.95,5890.0,105.7,106.4,0.1,0.15,0.991,-0.008]
["2024-12-24 09:52:03",5996.95,5895.0,100.8,101.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:52:03",5996.95,5900.0,95.8,96.4,0.1,0.15,0.989,-0.01]
["2024-12-24 09:52:03",5996.95,5905.0,90.8,91.5,0.15,0.2,0.988,-0.012]
["2024-12-24 09:52:03",5996.95,5910.0,85.8,86.5,0.15,0.2,0.987,-0.013]
["2024-12-24 09:52:03",5996.95,5915.0,80.8,81.5,0.2,0.25,0.983,-0.016]
["2024-12-24 09:52:03",5996.95,5920.0,75.9,76.5,0.2,0.25,0.981,-0.019]
["2024-12-24 09:52:03",5996.95,5925.0,70.9,71.6,0.25,0.3,0.979,-0.021]
["2024-12-24 09:52:03",5996.95,5930.0,66.0,66.6,0.3,0.35,0.975,-0.025]
["2024-12-24 09:52:03",5996.95,5935.0,61.0,61.7,0.35,0.45,0.967,-0.033]
["2024-12-24 09:52:03",5996.95,5940.0,56.1,56.8,0.45,0.5,0.961,-0.039]
["2024-12-24 09:52:03",5996.95,5945.0,51.3,51.9,0.55,0.6,0.951,-0.049]
["2024-12-24 09:52:03",5996.95,5950.0,46.5,47.0,0.7,0.75,0.939,-0.06]
["2024-12-24 09:52:03",5996.95,5955.0,41.8,42.2,0.9,0.95,0.924,-0.076]
["2024-12-24 09:52:03",5996.95,5960.0,37.0,37.3,1.15,1.25,0.902,-0.098]
["2024-12-24 09:52:03",5996.95,5965.0,32.4,32.7,1.55,1.6,0.876,-0.124]
["2024-12-24 09:52:03",5996.95,5970.0,27.8,28.2,2.0,2.1,0.842,-0.158]
["2024-12-24 09:52:03",5996.95,5975.0,23.5,23.8,2.65,2.7,0.799,-0.201]
["2024-12-24 09:52:03",5996.95,5980.0,19.3,19.6,3.5,3.6,0.744,-0.256]
["2024-12-24 09:52:03",5996.95,5985.0,15.5,15.7,4.6,4.7,0.678,-0.322]
["2024-12-24 09:52:03",5996.95,5990.0,12.0,12.2,6.1,6.3,0.601,-0.399]
["2024-12-24 09:52:03",5996.95,5995.0,9.0,9.1,8.0,8.2,0.514,-0.486]
["2024-12-24 09:52:03",5996.95,6000.0,6.4,6.5,10.5,10.6,0.418,-0.581]
["2024-12-24 09:52:03",5996.95,6005.0,4.4,4.5,13.4,13.6,0.324,-0.676]
["2024-12-24 09:52:03",5996.95,6010.0,2.85,2.9,16.8,17.1,0.238,-0.761]
["2024-12-24 09:52:03",5996.95,6015.0,1.85,1.9,20.7,21.2,0.169,-0.831]
["2024-12-24 09:52:03",5996.95,6020.0,1.15,1.2,25.0,25.5,0.115,-0.885]
["2024-12-24 09:52:03",5996.95,6025.0,0.75,0.8,29.5,30.1,0.078,-0.922]
["2024-12-24 09:52:03",5996.95,6030.0,0.45,0.55,34.2,34.9,0.053,-0.947]
["2024-12-24 09:52:03",5996.95,6035.0,0.3,0.35,39.0,39.7,0.037,-0.963]
["2024-12-24 09:52:03",5996.95,6040.0,0.2,0.25,43.9,44.6,0.026,-0.974]
["2024-12-24 09:52:03",5996.95,6045.0,0.15,0.2,48.9,49.5,0.02,-0.98]
["2024-12-24 09:52:03",5996.95,6050.0,0.1,0.15,53.8,54.5,0.014,-0.986]
["2024-12-24 09:52:03",5996.95,6055.0,0.05,0.1,58.8,59.5,0.009,-0.991]
["2024-12-24 09:52:03",5996.95,6060.0,0.05,0.1,63.8,64.4,0.008,-0.991]
["2024-12-24 09:52:03",5996.95,6065.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-12-24 09:52:03",5996.95,6070.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-12-24 09:52:03",5996.95,6075.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-12-24 09:52:03",5996.95,6080.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-12-24 09:52:03",5996.95,6085.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-12-24 09:52:03",5996.95,6090.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-12-24 09:52:03",5996.95,6095.0,0.0,0.05,98.7,99.4,0.002,-0.997]
["2024-12-24 09:52:03",5996.95,6100.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-12-24 09:52:03",5996.95,6105.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-12-24 09:52:03",5996.95,6110.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-12-24 09:52:03",5996.95,6115.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-12-24 09:52:03",5996.95,6120.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-12-24 09:52:14",5996.46,5875.0,120.9,121.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:52:14",5996.46,5880.0,115.9,116.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:52:14",5996.46,5885.0,110.9,111.5,0.1,0.15,0.992,-0.008]
["2024-12-24 09:52:14",5996.46,5890.0,105.9,106.5,0.1,0.15,0.992,-0.008]
["2024-12-24 09:52:14",5996.46,5895.0,100.9,101.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:52:14",5996.46,5900.0,95.9,96.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:52:14",5996.46,5905.0,90.9,91.6,0.15,0.2,0.988,-0.012]
["2024-12-24 09:52:14",5996.46,5910.0,86.0,86.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:52:14",5996.46,5915.0,81.0,81.6,0.2,0.25,0.984,-0.016]
["2024-12-24 09:52:14",5996.46,5920.0,76.0,76.5,0.2,0.25,0.983,-0.017]
["2024-12-24 09:52:14",5996.46,5925.0,71.1,71.7,0.25,0.3,0.979,-0.021]
["2024-12-24 09:52:14",5996.46,5930.0,66.1,66.7,0.3,0.35,0.975,-0.025]
["2024-12-24 09:52:14",5996.46,5935.0,61.2,61.7,0.35,0.45,0.969,-0.031]
["2024-12-24 09:52:14",5996.46,5940.0,56.2,56.9,0.45,0.5,0.963,-0.037]
["2024-12-24 09:52:14",5996.46,5945.0,51.4,51.9,0.55,0.6,0.953,-0.047]
["2024-12-24 09:52:14",5996.46,5950.0,46.5,47.1,0.7,0.75,0.941,-0.059]
["2024-12-24 09:52:14",5996.46,5955.0,41.7,42.3,0.9,0.95,0.926,-0.074]
["2024-12-24 09:52:14",5996.46,5960.0,37.0,37.5,1.15,1.25,0.906,-0.094]
["2024-12-24 09:52:14",5996.46,5965.0,32.4,32.9,1.5,1.6,0.879,-0.121]
["2024-12-24 09:52:14",5996.46,5970.0,27.9,28.3,2.0,2.05,0.846,-0.154]
["2024-12-24 09:52:14",5996.46,5975.0,23.6,24.0,2.6,2.7,0.803,-0.197]
["2024-12-24 09:52:14",5996.46,5980.0,19.4,19.8,3.4,3.6,0.751,-0.249]
["2024-12-24 09:52:14",5996.46,5985.0,15.7,15.9,4.6,4.7,0.686,-0.314]
["2024-12-24 09:52:14",5996.46,5990.0,12.2,12.3,6.0,6.2,0.609,-0.391]
["2024-12-24 09:52:14",5996.46,5995.0,9.1,9.2,8.0,8.1,0.524,-0.476]
["2024-12-24 09:52:14",5996.46,6000.0,6.5,6.6,10.3,10.5,0.428,-0.572]
["2024-12-24 09:52:14",5996.46,6005.0,4.4,4.6,13.2,13.5,0.332,-0.668]
["2024-12-24 09:52:14",5996.46,6010.0,2.95,3.0,16.7,17.0,0.244,-0.756]
["2024-12-24 09:52:14",5996.46,6015.0,1.85,1.95,20.6,21.0,0.174,-0.826]
["2024-12-24 09:52:14",5996.46,6020.0,1.2,1.25,24.9,25.4,0.119,-0.881]
["2024-12-24 09:52:14",5996.46,6025.0,0.75,0.8,29.4,30.0,0.081,-0.919]
["2024-12-24 09:52:14",5996.46,6030.0,0.45,0.55,34.1,34.7,0.054,-0.946]
["2024-12-24 09:52:14",5996.46,6035.0,0.3,0.35,38.9,39.6,0.038,-0.962]
["2024-12-24 09:52:14",5996.46,6040.0,0.2,0.25,43.8,44.5,0.026,-0.974]
["2024-12-24 09:52:14",5996.46,6045.0,0.15,0.2,48.8,49.4,0.02,-0.98]
["2024-12-24 09:52:14",5996.46,6050.0,0.1,0.15,53.7,54.4,0.014,-0.985]
["2024-12-24 09:52:14",5996.46,6055.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-12-24 09:52:14",5996.46,6060.0,0.05,0.1,63.7,64.3,0.009,-0.991]
["2024-12-24 09:52:14",5996.46,6065.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-12-24 09:52:14",5996.46,6070.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-12-24 09:52:14",5996.46,6075.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-12-24 09:52:14",5996.46,6080.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-12-24 09:52:14",5996.46,6085.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-12-24 09:52:14",5996.46,6090.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-12-24 09:52:14",5996.46,6095.0,0.0,0.05,98.6,99.3,0.002,-0.997]
["2024-12-24 09:52:14",5996.46,6100.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 09:52:14",5996.46,6105.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 09:52:14",5996.46,6110.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-12-24 09:52:14",5996.46,6115.0,0.0,0.05,118.5,119.3,0.002,-0.998]
["2024-12-24 09:52:14",5996.46,6120.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-12-24 09:52:26",5996.48,5875.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:52:26",5996.48,5880.0,115.9,116.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:52:26",5996.48,5885.0,110.9,111.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:52:26",5996.48,5890.0,105.9,106.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:52:26",5996.48,5895.0,100.9,101.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:52:26",5996.48,5900.0,96.0,96.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:52:26",5996.48,5905.0,91.0,91.7,0.15,0.2,0.988,-0.012]
["2024-12-24 09:52:26",5996.48,5910.0,86.0,86.7,0.15,0.2,0.987,-0.013]
["2024-12-24 09:52:26",5996.48,5915.0,81.0,81.7,0.2,0.25,0.984,-0.016]
["2024-12-24 09:52:26",5996.48,5920.0,76.1,76.7,0.2,0.25,0.983,-0.017]
["2024-12-24 09:52:26",5996.48,5925.0,71.1,71.8,0.25,0.3,0.979,-0.021]
["2024-12-24 09:52:26",5996.48,5930.0,66.2,66.9,0.3,0.35,0.975,-0.025]
["2024-12-24 09:52:26",5996.48,5935.0,61.3,61.8,0.35,0.4,0.969,-0.031]
["2024-12-24 09:52:26",5996.48,5940.0,56.3,57.0,0.45,0.5,0.962,-0.037]
["2024-12-24 09:52:26",5996.48,5945.0,51.5,52.0,0.55,0.6,0.954,-0.046]
["2024-12-24 09:52:26",5996.48,5950.0,46.6,47.2,0.7,0.75,0.941,-0.059]
["2024-12-24 09:52:26",5996.48,5955.0,41.8,42.4,0.9,0.95,0.926,-0.074]
["2024-12-24 09:52:26",5996.48,5960.0,37.1,37.7,1.15,1.2,0.905,-0.095]
["2024-12-24 09:52:26",5996.48,5965.0,32.5,32.9,1.5,1.55,0.88,-0.12]
["2024-12-24 09:52:26",5996.48,5970.0,28.0,28.4,1.95,2.05,0.847,-0.153]
["2024-12-24 09:52:26",5996.48,5975.0,23.7,23.9,2.6,2.65,0.804,-0.196]
["2024-12-24 09:52:26",5996.48,5980.0,19.5,19.8,3.4,3.5,0.751,-0.249]
["2024-12-24 09:52:26",5996.48,5985.0,15.7,15.9,4.5,4.7,0.684,-0.316]
["2024-12-24 09:52:26",5996.48,5990.0,12.1,12.3,6.0,6.2,0.607,-0.393]
["2024-12-24 09:52:26",5996.48,5995.0,9.1,9.2,7.9,8.1,0.52,-0.48]
["2024-12-24 09:52:26",5996.48,6000.0,6.5,6.6,10.3,10.5,0.425,-0.575]
["2024-12-24 09:52:26",5996.48,6005.0,4.4,4.6,13.2,13.5,0.33,-0.669]
["2024-12-24 09:52:26",5996.48,6010.0,2.9,2.95,16.7,17.0,0.245,-0.755]
["2024-12-24 09:52:26",5996.48,6015.0,1.85,1.95,20.5,21.0,0.173,-0.827]
["2024-12-24 09:52:26",5996.48,6020.0,1.15,1.25,24.8,25.3,0.119,-0.881]
["2024-12-24 09:52:26",5996.48,6025.0,0.75,0.8,29.3,29.9,0.08,-0.919]
["2024-12-24 09:52:26",5996.48,6030.0,0.45,0.55,34.0,34.7,0.056,-0.944]
["2024-12-24 09:52:26",5996.48,6035.0,0.3,0.35,38.8,39.5,0.037,-0.963]
["2024-12-24 09:52:26",5996.48,6040.0,0.2,0.25,43.7,44.4,0.026,-0.974]
["2024-12-24 09:52:26",5996.48,6045.0,0.15,0.2,48.6,49.3,0.02,-0.98]
["2024-12-24 09:52:26",5996.48,6050.0,0.1,0.15,53.6,54.3,0.014,-0.985]
["2024-12-24 09:52:26",5996.48,6055.0,0.05,0.1,58.6,59.3,0.009,-0.991]
["2024-12-24 09:52:26",5996.48,6060.0,0.05,0.1,63.5,64.2,0.009,-0.991]
["2024-12-24 09:52:26",5996.48,6065.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 09:52:26",5996.48,6070.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-12-24 09:52:26",5996.48,6075.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-12-24 09:52:26",5996.48,6080.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-12-24 09:52:26",5996.48,6085.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-12-24 09:52:26",5996.48,6090.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-12-24 09:52:26",5996.48,6095.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-12-24 09:52:26",5996.48,6100.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 09:52:26",5996.48,6105.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-12-24 09:52:26",5996.48,6110.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-12-24 09:52:26",5996.48,6115.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-12-24 09:52:26",5996.48,6120.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-12-24 09:52:37",5996.17,5875.0,120.4,121.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:52:37",5996.17,5880.0,115.4,116.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:52:37",5996.17,5885.0,110.4,111.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:52:37",5996.17,5890.0,105.4,106.1,0.1,0.15,0.992,-0.008]
["2024-12-24 09:52:37",5996.17,5895.0,100.4,101.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:52:37",5996.17,5900.0,95.4,96.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:52:37",5996.17,5905.0,90.4,91.1,0.15,0.2,0.988,-0.012]
["2024-12-24 09:52:37",5996.17,5910.0,85.5,86.1,0.15,0.2,0.987,-0.013]
["2024-12-24 09:52:37",5996.17,5915.0,80.5,81.2,0.2,0.25,0.984,-0.016]
["2024-12-24 09:52:37",5996.17,5920.0,75.6,76.1,0.2,0.25,0.983,-0.017]
["2024-12-24 09:52:37",5996.17,5925.0,70.6,71.2,0.25,0.3,0.979,-0.021]
["2024-12-24 09:52:37",5996.17,5930.0,65.6,66.3,0.3,0.35,0.975,-0.025]
["2024-12-24 09:52:37",5996.17,5935.0,60.7,61.3,0.35,0.45,0.969,-0.031]
["2024-12-24 09:52:37",5996.17,5940.0,55.8,56.4,0.45,0.5,0.962,-0.038]
["2024-12-24 09:52:37",5996.17,5945.0,50.9,51.5,0.55,0.65,0.953,-0.047]
["2024-12-24 09:52:37",5996.17,5950.0,46.1,46.7,0.7,0.8,0.941,-0.059]
["2024-12-24 09:52:37",5996.17,5955.0,41.2,41.9,0.9,1.0,0.926,-0.074]
["2024-12-24 09:52:37",5996.17,5960.0,36.6,37.2,1.2,1.25,0.905,-0.095]
["2024-12-24 09:52:37",5996.17,5965.0,32.0,32.5,1.55,1.6,0.879,-0.12]
["2024-12-24 09:52:37",5996.17,5970.0,27.4,27.8,2.0,2.1,0.846,-0.154]
["2024-12-24 09:52:37",5996.17,5975.0,23.2,23.4,2.65,2.7,0.803,-0.197]
["2024-12-24 09:52:37",5996.17,5980.0,19.1,19.3,3.5,3.6,0.75,-0.25]
["2024-12-24 09:52:37",5996.17,5985.0,15.3,15.5,4.7,4.8,0.683,-0.317]
["2024-12-24 09:52:37",5996.17,5990.0,11.8,12.0,6.2,6.3,0.605,-0.395]
["2024-12-24 09:52:37",5996.17,5995.0,8.8,8.9,8.1,8.3,0.518,-0.482]
["2024-12-24 09:52:37",5996.17,6000.0,6.3,6.4,10.6,10.8,0.422,-0.577]
["2024-12-24 09:52:37",5996.17,6005.0,4.3,4.4,13.6,13.8,0.327,-0.673]
["2024-12-24 09:52:37",5996.17,6010.0,2.8,2.85,17.0,17.4,0.241,-0.759]
["2024-12-24 09:52:37",5996.17,6015.0,1.8,1.85,21.0,21.4,0.171,-0.829]
["2024-12-24 09:52:37",5996.17,6020.0,1.1,1.2,25.3,25.8,0.117,-0.883]
["2024-12-24 09:52:37",5996.17,6025.0,0.7,0.75,29.8,30.5,0.079,-0.921]
["2024-12-24 09:52:37",5996.17,6030.0,0.45,0.5,34.5,35.2,0.053,-0.946]
["2024-12-24 09:52:37",5996.17,6035.0,0.3,0.35,39.4,40.1,0.037,-0.963]
["2024-12-24 09:52:37",5996.17,6040.0,0.2,0.25,44.3,45.0,0.026,-0.974]
["2024-12-24 09:52:37",5996.17,6045.0,0.15,0.2,49.2,49.9,0.02,-0.98]
["2024-12-24 09:52:37",5996.17,6050.0,0.1,0.15,54.2,54.8,0.014,-0.986]
["2024-12-24 09:52:37",5996.17,6055.0,0.05,0.1,59.1,59.8,0.009,-0.991]
["2024-12-24 09:52:37",5996.17,6060.0,0.05,0.1,64.1,64.8,0.008,-0.991]
["2024-12-24 09:52:37",5996.17,6065.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-12-24 09:52:37",5996.17,6070.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-12-24 09:52:37",5996.17,6075.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-12-24 09:52:37",5996.17,6080.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-12-24 09:52:37",5996.17,6085.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-12-24 09:52:37",5996.17,6090.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-12-24 09:52:37",5996.17,6095.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-12-24 09:52:37",5996.17,6100.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-12-24 09:52:37",5996.17,6105.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-12-24 09:52:37",5996.17,6110.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-12-24 09:52:37",5996.17,6115.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-12-24 09:52:37",5996.17,6120.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2024-12-24 09:52:48",5996.63,5875.0,120.8,121.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:52:48",5996.63,5880.0,115.8,116.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:52:48",5996.63,5885.0,110.8,111.5,0.1,0.15,0.992,-0.008]
["2024-12-24 09:52:48",5996.63,5890.0,105.8,106.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:52:48",5996.63,5895.0,100.9,101.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:52:48",5996.63,5900.0,95.9,96.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:52:48",5996.63,5905.0,90.9,91.6,0.15,0.2,0.988,-0.012]
["2024-12-24 09:52:48",5996.63,5910.0,85.9,86.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:52:48",5996.63,5915.0,80.9,81.6,0.2,0.25,0.984,-0.016]
["2024-12-24 09:52:48",5996.63,5920.0,76.0,76.5,0.2,0.25,0.983,-0.017]
["2024-12-24 09:52:48",5996.63,5925.0,71.0,71.7,0.25,0.3,0.979,-0.021]
["2024-12-24 09:52:48",5996.63,5930.0,66.1,66.8,0.3,0.35,0.975,-0.025]
["2024-12-24 09:52:48",5996.63,5935.0,61.2,61.6,0.35,0.45,0.969,-0.031]
["2024-12-24 09:52:48",5996.63,5940.0,56.2,56.9,0.45,0.5,0.962,-0.038]
["2024-12-24 09:52:48",5996.63,5945.0,51.3,52.0,0.55,0.6,0.953,-0.047]
["2024-12-24 09:52:48",5996.63,5950.0,46.5,47.1,0.7,0.75,0.941,-0.059]
["2024-12-24 09:52:48",5996.63,5955.0,41.7,42.2,0.9,0.95,0.926,-0.074]
["2024-12-24 09:52:48",5996.63,5960.0,37.1,37.6,1.15,1.25,0.905,-0.095]
["2024-12-24 09:52:48",5996.63,5965.0,32.4,32.9,1.5,1.6,0.879,-0.12]
["2024-12-24 09:52:48",5996.63,5970.0,27.9,28.4,2.0,2.05,0.846,-0.154]
["2024-12-24 09:52:48",5996.63,5975.0,23.6,23.9,2.6,2.7,0.803,-0.197]
["2024-12-24 09:52:48",5996.63,5980.0,19.4,19.7,3.4,3.5,0.75,-0.25]
["2024-12-24 09:52:48",5996.63,5985.0,15.6,15.8,4.5,4.7,0.683,-0.317]
["2024-12-24 09:52:48",5996.63,5990.0,12.1,12.3,6.0,6.2,0.605,-0.395]
["2024-12-24 09:52:48",5996.63,5995.0,9.0,9.2,7.9,8.1,0.518,-0.482]
["2024-12-24 09:52:48",5996.63,6000.0,6.4,6.5,10.3,10.5,0.422,-0.577]
["2024-12-24 09:52:48",5996.63,6005.0,4.4,4.5,13.3,13.5,0.327,-0.673]
["2024-12-24 09:52:48",5996.63,6010.0,2.9,2.95,16.7,17.0,0.241,-0.759]
["2024-12-24 09:52:48",5996.63,6015.0,1.85,1.9,20.5,21.0,0.171,-0.829]
["2024-12-24 09:52:48",5996.63,6020.0,1.15,1.25,24.8,25.3,0.117,-0.883]
["2024-12-24 09:52:48",5996.63,6025.0,0.75,0.8,29.4,30.0,0.079,-0.921]
["2024-12-24 09:52:48",5996.63,6030.0,0.45,0.55,34.1,34.8,0.053,-0.946]
["2024-12-24 09:52:48",5996.63,6035.0,0.3,0.35,38.9,39.6,0.037,-0.963]
["2024-12-24 09:52:48",5996.63,6040.0,0.2,0.25,43.8,44.5,0.026,-0.974]
["2024-12-24 09:52:48",5996.63,6045.0,0.15,0.2,48.7,49.4,0.02,-0.98]
["2024-12-24 09:52:48",5996.63,6050.0,0.1,0.15,53.7,54.4,0.014,-0.986]
["2024-12-24 09:52:48",5996.63,6055.0,0.05,0.1,58.6,59.4,0.009,-0.991]
["2024-12-24 09:52:48",5996.63,6060.0,0.05,0.1,63.6,64.3,0.008,-0.991]
["2024-12-24 09:52:48",5996.63,6065.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-12-24 09:52:48",5996.63,6070.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-12-24 09:52:48",5996.63,6075.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-12-24 09:52:48",5996.63,6080.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-12-24 09:52:48",5996.63,6085.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-12-24 09:52:48",5996.63,6090.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-12-24 09:52:48",5996.63,6095.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-12-24 09:52:48",5996.63,6100.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 09:52:48",5996.63,6105.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 09:52:48",5996.63,6110.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-12-24 09:52:48",5996.63,6115.0,0.0,0.05,118.5,119.3,0.002,-0.998]
["2024-12-24 09:52:48",5996.63,6120.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-12-24 09:52:59",5996.46,5875.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:52:59",5996.46,5880.0,115.9,116.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:52:59",5996.46,5885.0,110.9,111.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:52:59",5996.46,5890.0,105.9,106.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:52:59",5996.46,5895.0,101.0,101.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:52:59",5996.46,5900.0,96.0,96.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:52:59",5996.46,5905.0,91.0,91.7,0.15,0.2,0.988,-0.012]
["2024-12-24 09:52:59",5996.46,5910.0,86.0,86.7,0.15,0.2,0.987,-0.013]
["2024-12-24 09:52:59",5996.46,5915.0,81.0,81.7,0.15,0.25,0.985,-0.015]
["2024-12-24 09:52:59",5996.46,5920.0,76.1,76.7,0.2,0.25,0.983,-0.017]
["2024-12-24 09:52:59",5996.46,5925.0,71.1,71.8,0.25,0.3,0.979,-0.021]
["2024-12-24 09:52:59",5996.46,5930.0,66.2,66.9,0.3,0.35,0.975,-0.025]
["2024-12-24 09:52:59",5996.46,5935.0,61.3,61.8,0.35,0.45,0.969,-0.031]
["2024-12-24 09:52:59",5996.46,5940.0,56.3,57.0,0.45,0.5,0.963,-0.037]
["2024-12-24 09:52:59",5996.46,5945.0,51.4,52.1,0.55,0.6,0.954,-0.046]
["2024-12-24 09:52:59",5996.46,5950.0,46.5,47.2,0.7,0.75,0.943,-0.057]
["2024-12-24 09:52:59",5996.46,5955.0,41.8,42.4,0.9,0.95,0.927,-0.073]
["2024-12-24 09:52:59",5996.46,5960.0,37.2,37.6,1.15,1.2,0.907,-0.093]
["2024-12-24 09:52:59",5996.46,5965.0,32.6,33.0,1.5,1.55,0.881,-0.119]
["2024-12-24 09:52:59",5996.46,5970.0,28.0,28.4,1.95,2.05,0.848,-0.152]
["2024-12-24 09:52:59",5996.46,5975.0,23.7,24.0,2.6,2.65,0.806,-0.193]
["2024-12-24 09:52:59",5996.46,5980.0,19.5,19.8,3.4,3.5,0.753,-0.247]
["2024-12-24 09:52:59",5996.46,5985.0,15.7,15.9,4.5,4.7,0.688,-0.312]
["2024-12-24 09:52:59",5996.46,5990.0,12.2,12.4,6.0,6.1,0.611,-0.389]
["2024-12-24 09:52:59",5996.46,5995.0,9.1,9.2,7.9,8.1,0.524,-0.476]
["2024-12-24 09:52:59",5996.46,6000.0,6.5,6.6,10.3,10.5,0.428,-0.571]
["2024-12-24 09:52:59",5996.46,6005.0,4.4,4.6,13.2,13.4,0.333,-0.667]
["2024-12-24 09:52:59",5996.46,6010.0,2.9,3.0,16.6,16.9,0.246,-0.754]
["2024-12-24 09:52:59",5996.46,6015.0,1.85,1.95,20.5,21.0,0.175,-0.825]
["2024-12-24 09:52:59",5996.46,6020.0,1.15,1.25,24.8,25.3,0.119,-0.881]
["2024-12-24 09:52:59",5996.46,6025.0,0.75,0.8,29.3,29.9,0.081,-0.919]
["2024-12-24 09:52:59",5996.46,6030.0,0.5,0.55,34.0,34.7,0.056,-0.944]
["2024-12-24 09:52:59",5996.46,6035.0,0.3,0.35,38.8,39.5,0.038,-0.962]
["2024-12-24 09:52:59",5996.46,6040.0,0.2,0.25,43.7,44.4,0.026,-0.974]
["2024-12-24 09:52:59",5996.46,6045.0,0.15,0.2,48.6,49.3,0.02,-0.98]
["2024-12-24 09:52:59",5996.46,6050.0,0.1,0.15,53.6,54.3,0.014,-0.985]
["2024-12-24 09:52:59",5996.46,6055.0,0.05,0.1,58.6,59.3,0.009,-0.991]
["2024-12-24 09:52:59",5996.46,6060.0,0.05,0.1,63.5,64.2,0.009,-0.991]
["2024-12-24 09:52:59",5996.46,6065.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 09:52:59",5996.46,6070.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-12-24 09:52:59",5996.46,6075.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-12-24 09:52:59",5996.46,6080.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-12-24 09:52:59",5996.46,6085.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-12-24 09:52:59",5996.46,6090.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-12-24 09:52:59",5996.46,6095.0,0.0,0.05,98.5,99.2,0.002,-0.997]
["2024-12-24 09:52:59",5996.46,6100.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 09:52:59",5996.46,6105.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-12-24 09:52:59",5996.46,6110.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-12-24 09:52:59",5996.46,6115.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-12-24 09:52:59",5996.46,6120.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-12-24 09:53:10",5996.62,5875.0,121.1,121.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:53:10",5996.62,5880.0,116.1,116.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:53:10",5996.62,5885.0,111.1,111.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:53:10",5996.62,5890.0,106.1,106.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:53:10",5996.62,5895.0,101.1,101.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:53:10",5996.62,5900.0,96.2,96.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:53:10",5996.62,5905.0,91.2,91.9,0.15,0.2,0.988,-0.012]
["2024-12-24 09:53:10",5996.62,5910.0,86.2,86.9,0.15,0.2,0.987,-0.013]
["2024-12-24 09:53:10",5996.62,5915.0,81.2,81.9,0.15,0.25,0.984,-0.016]
["2024-12-24 09:53:10",5996.62,5920.0,76.3,76.9,0.2,0.25,0.983,-0.017]
["2024-12-24 09:53:10",5996.62,5925.0,71.3,72.0,0.25,0.3,0.979,-0.021]
["2024-12-24 09:53:10",5996.62,5930.0,66.3,67.0,0.3,0.35,0.975,-0.025]
["2024-12-24 09:53:10",5996.62,5935.0,61.4,62.0,0.35,0.4,0.97,-0.03]
["2024-12-24 09:53:10",5996.62,5940.0,56.5,57.1,0.45,0.5,0.963,-0.037]
["2024-12-24 09:53:10",5996.62,5945.0,51.6,52.2,0.55,0.6,0.954,-0.046]
["2024-12-24 09:53:10",5996.62,5950.0,46.8,47.4,0.7,0.75,0.943,-0.057]
["2024-12-24 09:53:10",5996.62,5955.0,42.0,42.6,0.9,0.95,0.927,-0.073]
["2024-12-24 09:53:10",5996.62,5960.0,37.3,37.8,1.15,1.2,0.908,-0.092]
["2024-12-24 09:53:10",5996.62,5965.0,32.6,33.1,1.5,1.55,0.883,-0.117]
["2024-12-24 09:53:10",5996.62,5970.0,28.1,28.5,1.95,2.0,0.851,-0.149]
["2024-12-24 09:53:10",5996.62,5975.0,23.9,24.1,2.55,2.65,0.808,-0.192]
["2024-12-24 09:53:10",5996.62,5980.0,19.6,19.9,3.4,3.5,0.756,-0.244]
["2024-12-24 09:53:10",5996.62,5985.0,15.8,15.9,4.5,4.6,0.692,-0.309]
["2024-12-24 09:53:10",5996.62,5990.0,12.3,12.4,5.9,6.1,0.614,-0.386]
["2024-12-24 09:53:10",5996.62,5995.0,9.2,9.3,7.8,8.0,0.527,-0.473]
["2024-12-24 09:53:10",5996.62,6000.0,6.5,6.6,10.2,10.4,0.431,-0.568]
["2024-12-24 09:53:10",5996.62,6005.0,4.5,4.6,13.1,13.3,0.336,-0.664]
["2024-12-24 09:53:10",5996.62,6010.0,2.95,3.0,16.5,16.8,0.248,-0.752]
["2024-12-24 09:53:10",5996.62,6015.0,1.9,1.95,20.3,20.8,0.176,-0.824]
["2024-12-24 09:53:10",5996.62,6020.0,1.2,1.25,24.6,25.1,0.121,-0.879]
["2024-12-24 09:53:10",5996.62,6025.0,0.75,0.8,29.1,29.8,0.083,-0.917]
["2024-12-24 09:53:10",5996.62,6030.0,0.45,0.55,33.9,34.5,0.056,-0.944]
["2024-12-24 09:53:10",5996.62,6035.0,0.3,0.35,38.6,39.3,0.038,-0.962]
["2024-12-24 09:53:10",5996.62,6040.0,0.2,0.25,43.5,44.2,0.026,-0.973]
["2024-12-24 09:53:10",5996.62,6045.0,0.15,0.2,48.5,49.2,0.02,-0.98]
["2024-12-24 09:53:10",5996.62,6050.0,0.1,0.15,53.4,54.1,0.015,-0.985]
["2024-12-24 09:53:10",5996.62,6055.0,0.05,0.1,58.4,59.1,0.009,-0.991]
["2024-12-24 09:53:10",5996.62,6060.0,0.05,0.1,63.4,64.1,0.009,-0.991]
["2024-12-24 09:53:10",5996.62,6065.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-12-24 09:53:10",5996.62,6070.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-12-24 09:53:10",5996.62,6075.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-12-24 09:53:10",5996.62,6080.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-12-24 09:53:10",5996.62,6085.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-12-24 09:53:10",5996.62,6090.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-12-24 09:53:10",5996.62,6095.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-12-24 09:53:10",5996.62,6100.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-12-24 09:53:10",5996.62,6105.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-12-24 09:53:10",5996.62,6110.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-12-24 09:53:10",5996.62,6115.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2024-12-24 09:53:10",5996.62,6120.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-12-24 09:53:22",5997.13,5875.0,121.8,122.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:53:22",5997.13,5880.0,116.8,117.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:53:22",5997.13,5885.0,111.8,112.5,0.1,0.15,0.992,-0.008]
["2024-12-24 09:53:22",5997.13,5890.0,106.9,107.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:53:22",5997.13,5895.0,101.9,102.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:53:22",5997.13,5900.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:53:22",5997.13,5905.0,91.9,92.6,0.15,0.2,0.988,-0.012]
["2024-12-24 09:53:22",5997.13,5910.0,86.9,87.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:53:22",5997.13,5915.0,81.9,82.6,0.15,0.2,0.984,-0.016]
["2024-12-24 09:53:22",5997.13,5920.0,77.0,77.7,0.2,0.25,0.983,-0.017]
["2024-12-24 09:53:22",5997.13,5925.0,72.0,72.7,0.25,0.3,0.979,-0.021]
["2024-12-24 09:53:22",5997.13,5930.0,67.1,67.8,0.3,0.35,0.975,-0.025]
["2024-12-24 09:53:22",5997.13,5935.0,62.1,62.8,0.35,0.4,0.97,-0.03]
["2024-12-24 09:53:22",5997.13,5940.0,57.2,57.8,0.45,0.5,0.963,-0.037]
["2024-12-24 09:53:22",5997.13,5945.0,52.3,52.9,0.55,0.6,0.954,-0.046]
["2024-12-24 09:53:22",5997.13,5950.0,47.4,48.0,0.65,0.7,0.943,-0.057]
["2024-12-24 09:53:22",5997.13,5955.0,42.6,43.1,0.85,0.9,0.927,-0.073]
["2024-12-24 09:53:22",5997.13,5960.0,37.9,38.3,1.1,1.15,0.908,-0.092]
["2024-12-24 09:53:22",5997.13,5965.0,33.3,33.6,1.4,1.45,0.883,-0.117]
["2024-12-24 09:53:22",5997.13,5970.0,28.7,29.1,1.85,1.9,0.851,-0.149]
["2024-12-24 09:53:22",5997.13,5975.0,24.4,24.6,2.45,2.5,0.808,-0.192]
["2024-12-24 09:53:22",5997.13,5980.0,20.2,20.4,3.2,3.3,0.756,-0.244]
["2024-12-24 09:53:22",5997.13,5985.0,16.3,16.4,4.3,4.4,0.692,-0.309]
["2024-12-24 09:53:22",5997.13,5990.0,12.7,12.8,5.7,5.8,0.614,-0.386]
["2024-12-24 09:53:22",5997.13,5995.0,9.5,9.6,7.5,7.6,0.527,-0.473]
["2024-12-24 09:53:22",5997.13,6000.0,6.8,6.9,9.7,9.9,0.431,-0.568]
["2024-12-24 09:53:22",5997.13,6005.0,4.7,4.8,12.5,12.8,0.336,-0.664]
["2024-12-24 09:53:22",5997.13,6010.0,3.1,3.2,15.9,16.2,0.248,-0.752]
["2024-12-24 09:53:22",5997.13,6015.0,2.0,2.05,19.7,20.1,0.176,-0.824]
["2024-12-24 09:53:22",5997.13,6020.0,1.25,1.3,24.0,24.4,0.121,-0.879]
["2024-12-24 09:53:22",5997.13,6025.0,0.8,0.85,28.5,29.1,0.083,-0.917]
["2024-12-24 09:53:22",5997.13,6030.0,0.5,0.55,33.2,33.8,0.056,-0.944]
["2024-12-24 09:53:22",5997.13,6035.0,0.3,0.35,37.9,38.6,0.038,-0.962]
["2024-12-24 09:53:22",5997.13,6040.0,0.2,0.25,42.8,43.5,0.026,-0.973]
["2024-12-24 09:53:22",5997.13,6045.0,0.15,0.2,47.7,48.4,0.02,-0.98]
["2024-12-24 09:53:22",5997.13,6050.0,0.1,0.15,52.7,53.4,0.015,-0.985]
["2024-12-24 09:53:22",5997.13,6055.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-12-24 09:53:22",5997.13,6060.0,0.05,0.1,62.6,63.3,0.009,-0.991]
["2024-12-24 09:53:22",5997.13,6065.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-12-24 09:53:22",5997.13,6070.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-12-24 09:53:22",5997.13,6075.0,0.0,0.05,77.5,78.4,0.003,-0.997]
["2024-12-24 09:53:22",5997.13,6080.0,0.0,0.05,82.5,83.4,0.003,-0.997]
["2024-12-24 09:53:22",5997.13,6085.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-12-24 09:53:22",5997.13,6090.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-12-24 09:53:22",5997.13,6095.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-12-24 09:53:22",5997.13,6100.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 09:53:22",5997.13,6105.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-12-24 09:53:22",5997.13,6110.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 09:53:22",5997.13,6115.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-12-24 09:53:22",5997.13,6120.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-12-24 09:53:33",5997.1,5875.0,121.0,121.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:53:33",5997.1,5880.0,116.0,116.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:53:33",5997.1,5885.0,111.0,111.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:53:33",5997.1,5890.0,106.0,106.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:53:33",5997.1,5895.0,101.0,101.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:53:33",5997.1,5900.0,96.0,96.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:53:33",5997.1,5905.0,91.1,91.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:53:33",5997.1,5910.0,86.1,86.8,0.15,0.2,0.987,-0.013]
["2024-12-24 09:53:33",5997.1,5915.0,81.1,81.8,0.15,0.2,0.987,-0.013]
["2024-12-24 09:53:33",5997.1,5920.0,76.1,76.9,0.2,0.25,0.983,-0.017]
["2024-12-24 09:53:33",5997.1,5925.0,71.2,71.9,0.25,0.3,0.979,-0.021]
["2024-12-24 09:53:33",5997.1,5930.0,66.2,66.9,0.3,0.35,0.975,-0.025]
["2024-12-24 09:53:33",5997.1,5935.0,61.3,62.0,0.35,0.4,0.971,-0.029]
["2024-12-24 09:53:33",5997.1,5940.0,56.4,57.1,0.45,0.5,0.963,-0.037]
["2024-12-24 09:53:33",5997.1,5945.0,51.5,52.2,0.55,0.6,0.955,-0.045]
["2024-12-24 09:53:33",5997.1,5950.0,46.7,47.3,0.7,0.75,0.946,-0.054]
["2024-12-24 09:53:33",5997.1,5955.0,41.9,42.4,0.85,0.95,0.931,-0.069]
["2024-12-24 09:53:33",5997.1,5960.0,37.2,37.6,1.15,1.2,0.912,-0.088]
["2024-12-24 09:53:33",5997.1,5965.0,32.6,33.0,1.45,1.5,0.888,-0.112]
["2024-12-24 09:53:33",5997.1,5970.0,28.0,28.4,1.9,1.95,0.857,-0.143]
["2024-12-24 09:53:33",5997.1,5975.0,23.7,23.9,2.5,2.6,0.817,-0.183]
["2024-12-24 09:53:33",5997.1,5980.0,19.5,19.8,3.3,3.4,0.766,-0.234]
["2024-12-24 09:53:33",5997.1,5985.0,15.6,15.8,4.4,4.5,0.703,-0.297]
["2024-12-24 09:53:33",5997.1,5990.0,12.1,12.3,5.9,6.0,0.628,-0.373]
["2024-12-24 09:53:33",5997.1,5995.0,9.0,9.2,7.8,7.9,0.54,-0.46]
["2024-12-24 09:53:33",5997.1,6000.0,6.4,6.5,10.1,10.3,0.446,-0.555]
["2024-12-24 09:53:33",5997.1,6005.0,4.3,4.5,13.0,13.3,0.349,-0.651]
["2024-12-24 09:53:33",5997.1,6010.0,2.85,2.95,16.4,16.8,0.261,-0.739]
["2024-12-24 09:53:33",5997.1,6015.0,1.8,1.85,20.3,20.8,0.186,-0.814]
["2024-12-24 09:53:33",5997.1,6020.0,1.15,1.2,24.6,25.1,0.128,-0.872]
["2024-12-24 09:53:33",5997.1,6025.0,0.7,0.8,29.2,29.8,0.087,-0.912]
["2024-12-24 09:53:33",5997.1,6030.0,0.45,0.55,33.9,34.6,0.059,-0.941]
["2024-12-24 09:53:33",5997.1,6035.0,0.3,0.35,38.7,39.4,0.038,-0.962]
["2024-12-24 09:53:33",5997.1,6040.0,0.2,0.25,43.6,44.3,0.027,-0.973]
["2024-12-24 09:53:33",5997.1,6045.0,0.15,0.2,48.5,49.3,0.02,-0.98]
["2024-12-24 09:53:33",5997.1,6050.0,0.1,0.15,53.5,54.2,0.015,-0.985]
["2024-12-24 09:53:33",5997.1,6055.0,0.05,0.1,58.5,59.2,0.009,-0.991]
["2024-12-24 09:53:33",5997.1,6060.0,0.05,0.1,63.5,64.2,0.009,-0.991]
["2024-12-24 09:53:33",5997.1,6065.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-12-24 09:53:33",5997.1,6070.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-12-24 09:53:33",5997.1,6075.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-12-24 09:53:33",5997.1,6080.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-12-24 09:53:33",5997.1,6085.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-12-24 09:53:33",5997.1,6090.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-12-24 09:53:33",5997.1,6095.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-12-24 09:53:33",5997.1,6100.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-12-24 09:53:33",5997.1,6105.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-12-24 09:53:33",5997.1,6110.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-12-24 09:53:33",5997.1,6115.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-12-24 09:53:33",5997.1,6120.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-12-24 09:53:44",5996.29,5875.0,120.7,121.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:53:44",5996.29,5880.0,115.7,116.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:53:44",5996.29,5885.0,110.7,111.4,0.1,0.15,0.992,-0.008]
["2024-12-24 09:53:44",5996.29,5890.0,105.7,106.4,0.1,0.15,0.992,-0.008]
["2024-12-24 09:53:44",5996.29,5895.0,100.7,101.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:53:44",5996.29,5900.0,95.7,96.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:53:44",5996.29,5905.0,90.7,91.5,0.15,0.2,0.988,-0.012]
["2024-12-24 09:53:44",5996.29,5910.0,85.8,86.5,0.15,0.2,0.987,-0.013]
["2024-12-24 09:53:44",5996.29,5915.0,80.8,81.5,0.15,0.25,0.986,-0.013]
["2024-12-24 09:53:44",5996.29,5920.0,76.0,76.4,0.2,0.25,0.983,-0.017]
["2024-12-24 09:53:44",5996.29,5925.0,70.9,71.6,0.25,0.3,0.979,-0.021]
["2024-12-24 09:53:44",5996.29,5930.0,65.9,66.6,0.3,0.35,0.975,-0.025]
["2024-12-24 09:53:44",5996.29,5935.0,61.1,61.6,0.35,0.4,0.97,-0.03]
["2024-12-24 09:53:44",5996.29,5940.0,56.1,56.7,0.45,0.5,0.963,-0.037]
["2024-12-24 09:53:44",5996.29,5945.0,51.2,51.8,0.55,0.6,0.954,-0.046]
["2024-12-24 09:53:44",5996.29,5950.0,46.3,47.0,0.7,0.75,0.943,-0.057]
["2024-12-24 09:53:44",5996.29,5955.0,41.5,42.1,0.85,0.95,0.929,-0.071]
["2024-12-24 09:53:44",5996.29,5960.0,36.9,37.4,1.15,1.2,0.908,-0.092]
["2024-12-24 09:53:44",5996.29,5965.0,32.3,32.7,1.45,1.55,0.884,-0.116]
["2024-12-24 09:53:44",5996.29,5970.0,27.8,28.1,1.9,2.0,0.852,-0.148]
["2024-12-24 09:53:44",5996.29,5975.0,23.4,23.6,2.55,2.6,0.81,-0.19]
["2024-12-24 09:53:44",5996.29,5980.0,19.2,19.5,3.3,3.5,0.757,-0.243]
["2024-12-24 09:53:44",5996.29,5985.0,15.4,15.5,4.4,4.6,0.691,-0.308]
["2024-12-24 09:53:44",5996.29,5990.0,11.9,12.0,5.9,6.1,0.615,-0.385]
["2024-12-24 09:53:44",5996.29,5995.0,8.8,9.0,7.9,8.0,0.527,-0.473]
["2024-12-24 09:53:44",5996.29,6000.0,6.3,6.4,10.3,10.5,0.43,-0.57]
["2024-12-24 09:53:44",5996.29,6005.0,4.2,4.4,13.2,13.5,0.333,-0.667]
["2024-12-24 09:53:44",5996.29,6010.0,2.75,2.85,16.6,17.0,0.244,-0.755]
["2024-12-24 09:53:44",5996.29,6015.0,1.75,1.8,20.6,21.1,0.172,-0.828]
["2024-12-24 09:53:44",5996.29,6020.0,1.1,1.2,24.9,25.5,0.118,-0.882]
["2024-12-24 09:53:44",5996.29,6025.0,0.7,0.75,29.5,30.1,0.079,-0.92]
["2024-12-24 09:53:44",5996.29,6030.0,0.45,0.5,34.2,34.9,0.054,-0.946]
["2024-12-24 09:53:44",5996.29,6035.0,0.3,0.35,39.0,39.7,0.038,-0.962]
["2024-12-24 09:53:44",5996.29,6040.0,0.2,0.25,43.9,44.6,0.026,-0.973]
["2024-12-24 09:53:44",5996.29,6045.0,0.15,0.2,48.9,49.6,0.02,-0.98]
["2024-12-24 09:53:44",5996.29,6050.0,0.1,0.15,53.8,54.5,0.015,-0.985]
["2024-12-24 09:53:44",5996.29,6055.0,0.05,0.1,58.8,59.5,0.009,-0.991]
["2024-12-24 09:53:44",5996.29,6060.0,0.05,0.1,63.8,64.5,0.009,-0.991]
["2024-12-24 09:53:44",5996.29,6065.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-12-24 09:53:44",5996.29,6070.0,0.0,0.05,73.7,74.5,0.003,-0.997]
["2024-12-24 09:53:44",5996.29,6075.0,0.0,0.05,78.6,82.8,0.003,-0.997]
["2024-12-24 09:53:44",5996.29,6080.0,0.0,0.05,83.5,86.9,0.003,-0.997]
["2024-12-24 09:53:44",5996.29,6085.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-12-24 09:53:44",5996.29,6090.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-12-24 09:53:44",5996.29,6095.0,0.0,0.05,98.7,99.4,0.002,-0.997]
["2024-12-24 09:53:44",5996.29,6100.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-12-24 09:53:44",5996.29,6105.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-12-24 09:53:44",5996.29,6110.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-12-24 09:53:44",5996.29,6115.0,0.0,0.05,118.6,122.0,0.002,-0.998]
["2024-12-24 09:53:44",5996.29,6120.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-12-24 09:53:56",5995.26,5875.0,119.3,119.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:53:56",5995.26,5880.0,114.3,115.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:53:56",5995.26,5885.0,109.3,110.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:53:56",5995.26,5890.0,104.3,105.0,0.1,0.15,0.991,-0.008]
["2024-12-24 09:53:56",5995.26,5895.0,99.3,100.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:53:56",5995.26,5900.0,94.3,95.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:53:56",5995.26,5905.0,89.3,90.0,0.15,0.2,0.987,-0.012]
["2024-12-24 09:53:56",5995.26,5910.0,84.4,85.0,0.15,0.2,0.987,-0.013]
["2024-12-24 09:53:56",5995.26,5915.0,79.4,80.1,0.2,0.25,0.983,-0.017]
["2024-12-24 09:53:56",5995.26,5920.0,74.6,75.1,0.2,0.25,0.983,-0.017]
["2024-12-24 09:53:56",5995.26,5925.0,69.5,70.1,0.25,0.3,0.979,-0.021]
["2024-12-24 09:53:56",5995.26,5930.0,64.5,65.2,0.3,0.35,0.974,-0.026]
["2024-12-24 09:53:56",5995.26,5935.0,59.7,60.2,0.4,0.45,0.967,-0.033]
["2024-12-24 09:53:56",5995.26,5940.0,54.7,55.4,0.45,0.55,0.961,-0.039]
["2024-12-24 09:53:56",5995.26,5945.0,49.8,50.5,0.6,0.65,0.951,-0.049]
["2024-12-24 09:53:56",5995.26,5950.0,45.0,45.6,0.75,0.8,0.939,-0.061]
["2024-12-24 09:53:56",5995.26,5955.0,40.2,40.8,0.95,1.05,0.923,-0.077]
["2024-12-24 09:53:56",5995.26,5960.0,35.6,35.9,1.25,1.3,0.901,-0.099]
["2024-12-24 09:53:56",5995.26,5965.0,31.0,31.3,1.6,1.7,0.874,-0.126]
["2024-12-24 09:53:56",5995.26,5970.0,26.4,26.8,2.1,2.2,0.839,-0.161]
["2024-12-24 09:53:56",5995.26,5975.0,22.2,22.5,2.8,2.85,0.794,-0.206]
["2024-12-24 09:53:56",5995.26,5980.0,18.2,18.4,3.7,3.8,0.738,-0.262]
["2024-12-24 09:53:56",5995.26,5985.0,14.4,14.6,4.9,5.0,0.67,-0.33]
["2024-12-24 09:53:56",5995.26,5990.0,11.0,11.2,6.4,6.6,0.59,-0.41]
["2024-12-24 09:53:56",5995.26,5995.0,8.1,8.2,8.5,8.7,0.5,-0.5]
["2024-12-24 09:53:56",5995.26,6000.0,5.7,5.8,11.0,11.2,0.402,-0.598]
["2024-12-24 09:53:56",5995.26,6005.0,3.8,3.9,14.1,14.4,0.306,-0.694]
["2024-12-24 09:53:56",5995.26,6010.0,2.45,2.55,17.8,18.1,0.223,-0.777]
["2024-12-24 09:53:56",5995.26,6015.0,1.55,1.6,21.8,22.3,0.155,-0.844]
["2024-12-24 09:53:56",5995.26,6020.0,1.0,1.05,26.2,26.7,0.107,-0.893]
["2024-12-24 09:53:56",5995.26,6025.0,0.6,0.7,30.8,31.5,0.072,-0.928]
["2024-12-24 09:53:56",5995.26,6030.0,0.4,0.45,35.6,36.3,0.049,-0.951]
["2024-12-24 09:53:56",5995.26,6035.0,0.25,0.3,40.4,41.1,0.033,-0.967]
["2024-12-24 09:53:56",5995.26,6040.0,0.2,0.25,45.3,46.0,0.026,-0.974]
["2024-12-24 09:53:56",5995.26,6045.0,0.15,0.2,50.3,51.0,0.02,-0.98]
["2024-12-24 09:53:56",5995.26,6050.0,0.05,0.15,55.2,55.9,0.012,-0.988]
["2024-12-24 09:53:56",5995.26,6055.0,0.05,0.1,60.2,60.9,0.009,-0.991]
["2024-12-24 09:53:56",5995.26,6060.0,0.05,0.1,65.2,65.9,0.008,-0.992]
["2024-12-24 09:53:56",5995.26,6065.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-12-24 09:53:56",5995.26,6070.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-12-24 09:53:56",5995.26,6075.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-12-24 09:53:56",5995.26,6080.0,0.0,0.05,85.0,85.9,0.003,-0.997]
["2024-12-24 09:53:56",5995.26,6085.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-12-24 09:53:56",5995.26,6090.0,0.0,0.05,95.2,95.8,0.002,-0.997]
["2024-12-24 09:53:56",5995.26,6095.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-12-24 09:53:56",5995.26,6100.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-12-24 09:53:56",5995.26,6105.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-12-24 09:53:56",5995.26,6110.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-12-24 09:53:56",5995.26,6115.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-12-24 09:53:56",5995.26,6120.0,0.0,0.05,125.2,125.8,0.002,-0.998]
["2024-12-24 09:54:07",5996.16,5875.0,119.9,120.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:54:07",5996.16,5880.0,114.9,115.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:54:07",5996.16,5885.0,109.9,110.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:54:07",5996.16,5890.0,105.0,105.6,0.1,0.15,0.991,-0.008]
["2024-12-24 09:54:07",5996.16,5895.0,100.0,100.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:54:07",5996.16,5900.0,95.0,95.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:54:07",5996.16,5905.0,90.0,90.7,0.15,0.2,0.987,-0.012]
["2024-12-24 09:54:07",5996.16,5910.0,85.0,85.7,0.15,0.2,0.987,-0.013]
["2024-12-24 09:54:07",5996.16,5915.0,80.0,80.7,0.2,0.25,0.983,-0.017]
["2024-12-24 09:54:07",5996.16,5920.0,75.1,75.5,0.2,0.25,0.983,-0.017]
["2024-12-24 09:54:07",5996.16,5925.0,70.1,70.8,0.25,0.3,0.979,-0.021]
["2024-12-24 09:54:07",5996.16,5930.0,65.2,65.9,0.3,0.35,0.974,-0.026]
["2024-12-24 09:54:07",5996.16,5935.0,60.2,60.9,0.35,0.45,0.967,-0.033]
["2024-12-24 09:54:07",5996.16,5940.0,55.3,56.0,0.45,0.5,0.961,-0.039]
["2024-12-24 09:54:07",5996.16,5945.0,50.5,51.1,0.55,0.65,0.951,-0.049]
["2024-12-24 09:54:07",5996.16,5950.0,45.6,46.3,0.7,0.8,0.939,-0.061]
["2024-12-24 09:54:07",5996.16,5955.0,40.8,41.5,0.9,1.0,0.923,-0.077]
["2024-12-24 09:54:07",5996.16,5960.0,36.1,36.6,1.2,1.25,0.901,-0.099]
["2024-12-24 09:54:07",5996.16,5965.0,31.6,31.9,1.55,1.6,0.874,-0.126]
["2024-12-24 09:54:07",5996.16,5970.0,27.0,27.4,2.05,2.1,0.839,-0.161]
["2024-12-24 09:54:07",5996.16,5975.0,22.8,23.0,2.65,2.75,0.794,-0.206]
["2024-12-24 09:54:07",5996.16,5980.0,18.6,18.9,3.5,3.6,0.738,-0.262]
["2024-12-24 09:54:07",5996.16,5985.0,14.8,15.0,4.7,4.8,0.67,-0.33]
["2024-12-24 09:54:07",5996.16,5990.0,11.4,11.6,6.2,6.4,0.59,-0.41]
["2024-12-24 09:54:07",5996.16,5995.0,8.4,8.6,8.2,8.4,0.5,-0.5]
["2024-12-24 09:54:07",5996.16,6000.0,5.9,6.1,10.7,10.9,0.402,-0.598]
["2024-12-24 09:54:07",5996.16,6005.0,4.0,4.1,13.8,14.0,0.306,-0.694]
["2024-12-24 09:54:07",5996.16,6010.0,2.6,2.7,17.3,17.6,0.223,-0.777]
["2024-12-24 09:54:07",5996.16,6015.0,1.65,1.7,21.2,21.7,0.155,-0.844]
["2024-12-24 09:54:07",5996.16,6020.0,1.05,1.1,25.6,26.1,0.107,-0.893]
["2024-12-24 09:54:07",5996.16,6025.0,0.65,0.7,30.2,30.8,0.072,-0.928]
["2024-12-24 09:54:07",5996.16,6030.0,0.4,0.5,34.9,35.6,0.049,-0.951]
["2024-12-24 09:54:07",5996.16,6035.0,0.25,0.3,39.8,40.5,0.033,-0.967]
["2024-12-24 09:54:07",5996.16,6040.0,0.2,0.25,44.7,45.4,0.026,-0.974]
["2024-12-24 09:54:07",5996.16,6045.0,0.15,0.2,49.6,50.3,0.02,-0.98]
["2024-12-24 09:54:07",5996.16,6050.0,0.1,0.15,54.6,55.3,0.012,-0.988]
["2024-12-24 09:54:07",5996.16,6055.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-12-24 09:54:07",5996.16,6060.0,0.05,0.1,64.5,65.2,0.008,-0.992]
["2024-12-24 09:54:07",5996.16,6065.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-12-24 09:54:07",5996.16,6070.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-12-24 09:54:07",5996.16,6075.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-12-24 09:54:07",5996.16,6080.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-12-24 09:54:07",5996.16,6085.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-12-24 09:54:07",5996.16,6090.0,0.0,0.05,94.5,95.2,0.002,-0.997]
["2024-12-24 09:54:07",5996.16,6095.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-12-24 09:54:07",5996.16,6100.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-12-24 09:54:07",5996.16,6105.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-12-24 09:54:07",5996.16,6110.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-12-24 09:54:07",5996.16,6115.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2024-12-24 09:54:07",5996.16,6120.0,0.0,0.05,124.5,125.2,0.002,-0.998]
["2024-12-24 09:54:18",5996.45,5875.0,120.5,121.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:54:18",5996.45,5880.0,115.5,116.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:54:18",5996.45,5885.0,110.5,111.2,0.1,0.15,0.992,-0.008]
["2024-12-24 09:54:18",5996.45,5890.0,105.5,106.2,0.1,0.15,0.991,-0.008]
["2024-12-24 09:54:18",5996.45,5895.0,100.5,101.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:54:18",5996.45,5900.0,95.5,96.3,0.1,0.15,0.991,-0.009]
["2024-12-24 09:54:18",5996.45,5905.0,90.6,91.3,0.15,0.2,0.988,-0.012]
["2024-12-24 09:54:18",5996.45,5910.0,85.6,86.3,0.15,0.2,0.987,-0.013]
["2024-12-24 09:54:18",5996.45,5915.0,80.6,81.3,0.15,0.25,0.983,-0.016]
["2024-12-24 09:54:18",5996.45,5920.0,75.8,76.2,0.2,0.25,0.983,-0.017]
["2024-12-24 09:54:18",5996.45,5925.0,70.7,71.4,0.25,0.3,0.979,-0.021]
["2024-12-24 09:54:18",5996.45,5930.0,65.7,66.4,0.3,0.35,0.975,-0.025]
["2024-12-24 09:54:18",5996.45,5935.0,60.8,61.5,0.35,0.4,0.969,-0.031]
["2024-12-24 09:54:18",5996.45,5940.0,55.9,56.6,0.45,0.5,0.962,-0.038]
["2024-12-24 09:54:18",5996.45,5945.0,51.0,51.7,0.55,0.6,0.953,-0.047]
["2024-12-24 09:54:18",5996.45,5950.0,46.3,46.8,0.7,0.75,0.941,-0.059]
["2024-12-24 09:54:18",5996.45,5955.0,41.3,42.0,0.9,0.95,0.925,-0.075]
["2024-12-24 09:54:18",5996.45,5960.0,36.6,37.3,1.15,1.2,0.905,-0.095]
["2024-12-24 09:54:18",5996.45,5965.0,32.1,32.5,1.5,1.55,0.879,-0.121]
["2024-12-24 09:54:18",5996.45,5970.0,27.6,27.9,1.95,2.0,0.844,-0.155]
["2024-12-24 09:54:18",5996.45,5975.0,23.3,23.5,2.55,2.65,0.802,-0.198]
["2024-12-24 09:54:18",5996.45,5980.0,19.1,19.3,3.4,3.5,0.748,-0.251]
["2024-12-24 09:54:18",5996.45,5985.0,15.2,15.4,4.5,4.6,0.681,-0.319]
["2024-12-24 09:54:18",5996.45,5990.0,11.7,11.9,6.0,6.2,0.602,-0.398]
["2024-12-24 09:54:18",5996.45,5995.0,8.7,8.8,7.9,8.1,0.514,-0.486]
["2024-12-24 09:54:18",5996.45,6000.0,6.2,6.3,10.4,10.6,0.416,-0.584]
["2024-12-24 09:54:18",5996.45,6005.0,4.2,4.3,13.4,13.6,0.319,-0.681]
["2024-12-24 09:54:18",5996.45,6010.0,2.75,2.8,16.9,17.2,0.232,-0.768]
["2024-12-24 09:54:18",5996.45,6015.0,1.75,1.8,20.8,21.3,0.162,-0.837]
["2024-12-24 09:54:18",5996.45,6020.0,1.1,1.15,25.1,25.6,0.112,-0.888]
["2024-12-24 09:54:18",5996.45,6025.0,0.7,0.75,29.6,30.3,0.075,-0.925]
["2024-12-24 09:54:18",5996.45,6030.0,0.45,0.5,34.3,35.0,0.051,-0.949]
["2024-12-24 09:54:18",5996.45,6035.0,0.3,0.35,39.2,39.9,0.033,-0.967]
["2024-12-24 09:54:18",5996.45,6040.0,0.2,0.25,44.1,44.8,0.026,-0.974]
["2024-12-24 09:54:18",5996.45,6045.0,0.15,0.2,49.0,49.8,0.02,-0.98]
["2024-12-24 09:54:18",5996.45,6050.0,0.1,0.15,54.0,54.7,0.014,-0.986]
["2024-12-24 09:54:18",5996.45,6055.0,0.05,0.1,59.0,59.7,0.009,-0.991]
["2024-12-24 09:54:18",5996.45,6060.0,0.05,0.1,63.9,64.7,0.008,-0.991]
["2024-12-24 09:54:18",5996.45,6065.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-12-24 09:54:18",5996.45,6070.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-12-24 09:54:18",5996.45,6075.0,0.0,0.05,75.7,82.9,0.003,-0.997]
["2024-12-24 09:54:18",5996.45,6080.0,0.0,0.05,81.4,88.0,0.003,-0.997]
["2024-12-24 09:54:18",5996.45,6085.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-12-24 09:54:18",5996.45,6090.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-12-24 09:54:18",5996.45,6095.0,0.0,0.05,98.9,99.6,0.002,-0.997]
["2024-12-24 09:54:18",5996.45,6100.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-12-24 09:54:18",5996.45,6105.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-12-24 09:54:18",5996.45,6110.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-12-24 09:54:18",5996.45,6115.0,0.0,0.05,116.3,123.5,0.002,-0.998]
["2024-12-24 09:54:18",5996.45,6120.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-12-24 09:54:29",5996.36,5875.0,120.4,121.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:54:29",5996.36,5880.0,115.4,116.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:54:29",5996.36,5885.0,110.4,111.1,0.1,0.15,0.992,-0.008]
["2024-12-24 09:54:29",5996.36,5890.0,105.4,106.1,0.1,0.15,0.992,-0.008]
["2024-12-24 09:54:29",5996.36,5895.0,100.4,101.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:54:29",5996.36,5900.0,95.5,96.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:54:29",5996.36,5905.0,90.5,91.2,0.15,0.2,0.988,-0.012]
["2024-12-24 09:54:29",5996.36,5910.0,85.5,86.2,0.15,0.2,0.987,-0.013]
["2024-12-24 09:54:29",5996.36,5915.0,80.5,81.2,0.15,0.2,0.985,-0.015]
["2024-12-24 09:54:29",5996.36,5920.0,75.7,76.1,0.2,0.25,0.983,-0.017]
["2024-12-24 09:54:29",5996.36,5925.0,70.6,71.3,0.25,0.3,0.979,-0.021]
["2024-12-24 09:54:29",5996.36,5930.0,65.6,66.4,0.3,0.35,0.975,-0.025]
["2024-12-24 09:54:29",5996.36,5935.0,60.9,61.4,0.35,0.4,0.97,-0.03]
["2024-12-24 09:54:29",5996.36,5940.0,55.8,56.5,0.45,0.5,0.962,-0.038]
["2024-12-24 09:54:29",5996.36,5945.0,50.9,51.6,0.55,0.6,0.954,-0.046]
["2024-12-24 09:54:29",5996.36,5950.0,46.2,46.6,0.65,0.7,0.942,-0.058]
["2024-12-24 09:54:29",5996.36,5955.0,41.2,41.9,0.85,0.9,0.927,-0.073]
["2024-12-24 09:54:29",5996.36,5960.0,36.7,37.1,1.1,1.15,0.906,-0.094]
["2024-12-24 09:54:29",5996.36,5965.0,32.0,32.4,1.45,1.5,0.88,-0.12]
["2024-12-24 09:54:29",5996.36,5970.0,27.5,27.8,1.95,2.0,0.847,-0.153]
["2024-12-24 09:54:29",5996.36,5975.0,23.1,23.4,2.55,2.65,0.804,-0.196]
["2024-12-24 09:54:29",5996.36,5980.0,18.9,19.2,3.4,3.5,0.75,-0.249]
["2024-12-24 09:54:29",5996.36,5985.0,15.1,15.3,4.5,4.6,0.684,-0.316]
["2024-12-24 09:54:29",5996.36,5990.0,11.6,11.8,6.0,6.2,0.604,-0.395]
["2024-12-24 09:54:29",5996.36,5995.0,8.6,8.8,8.0,8.1,0.516,-0.484]
["2024-12-24 09:54:29",5996.36,6000.0,6.1,6.2,10.4,10.6,0.418,-0.582]
["2024-12-24 09:54:29",5996.36,6005.0,4.1,4.2,13.4,13.7,0.321,-0.679]
["2024-12-24 09:54:29",5996.36,6010.0,2.7,2.75,16.9,17.3,0.235,-0.765]
["2024-12-24 09:54:29",5996.36,6015.0,1.7,1.75,20.8,21.3,0.164,-0.836]
["2024-12-24 09:54:29",5996.36,6020.0,1.05,1.15,25.2,25.7,0.112,-0.888]
["2024-12-24 09:54:29",5996.36,6025.0,0.65,0.75,29.7,30.4,0.077,-0.923]
["2024-12-24 09:54:29",5996.36,6030.0,0.45,0.5,34.4,35.1,0.051,-0.948]
["2024-12-24 09:54:29",5996.36,6035.0,0.3,0.35,39.3,40.0,0.037,-0.963]
["2024-12-24 09:54:29",5996.36,6040.0,0.2,0.25,44.2,44.9,0.026,-0.974]
["2024-12-24 09:54:29",5996.36,6045.0,0.15,0.2,49.1,49.8,0.02,-0.98]
["2024-12-24 09:54:29",5996.36,6050.0,0.1,0.15,54.1,54.8,0.014,-0.986]
["2024-12-24 09:54:29",5996.36,6055.0,0.05,0.1,59.0,59.8,0.009,-0.991]
["2024-12-24 09:54:29",5996.36,6060.0,0.05,0.1,64.0,64.7,0.008,-0.991]
["2024-12-24 09:54:29",5996.36,6065.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-12-24 09:54:29",5996.36,6070.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-12-24 09:54:29",5996.36,6075.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-12-24 09:54:29",5996.36,6080.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-12-24 09:54:29",5996.36,6085.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-12-24 09:54:29",5996.36,6090.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-12-24 09:54:29",5996.36,6095.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-12-24 09:54:29",5996.36,6100.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-12-24 09:54:29",5996.36,6105.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-12-24 09:54:29",5996.36,6110.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-12-24 09:54:29",5996.36,6115.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-12-24 09:54:29",5996.36,6120.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-12-24 09:54:40",5995.89,5875.0,120.3,121.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:54:40",5995.89,5880.0,115.3,116.0,0.05,0.1,0.995,-0.005]
["2024-12-24 09:54:40",5995.89,5885.0,110.3,111.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:54:40",5995.89,5890.0,105.3,106.0,0.1,0.15,0.991,-0.008]
["2024-12-24 09:54:40",5995.89,5895.0,100.3,101.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:54:40",5995.89,5900.0,95.3,96.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:54:40",5995.89,5905.0,90.4,91.0,0.15,0.2,0.988,-0.012]
["2024-12-24 09:54:40",5995.89,5910.0,85.4,86.1,0.15,0.2,0.987,-0.013]
["2024-12-24 09:54:40",5995.89,5915.0,80.4,81.1,0.15,0.2,0.986,-0.014]
["2024-12-24 09:54:40",5995.89,5920.0,75.5,76.0,0.2,0.25,0.983,-0.017]
["2024-12-24 09:54:40",5995.89,5925.0,70.5,71.2,0.25,0.3,0.979,-0.021]
["2024-12-24 09:54:40",5995.89,5930.0,65.5,66.2,0.3,0.35,0.975,-0.025]
["2024-12-24 09:54:40",5995.89,5935.0,60.6,61.1,0.35,0.4,0.97,-0.03]
["2024-12-24 09:54:40",5995.89,5940.0,55.7,56.3,0.4,0.5,0.962,-0.038]
["2024-12-24 09:54:40",5995.89,5945.0,50.8,51.4,0.55,0.6,0.954,-0.046]
["2024-12-24 09:54:40",5995.89,5950.0,45.9,46.4,0.65,0.75,0.942,-0.058]
["2024-12-24 09:54:40",5995.89,5955.0,41.1,41.8,0.85,0.95,0.926,-0.074]
["2024-12-24 09:54:40",5995.89,5960.0,36.4,36.8,1.1,1.2,0.907,-0.093]
["2024-12-24 09:54:40",5995.89,5965.0,31.8,32.1,1.45,1.55,0.881,-0.119]
["2024-12-24 09:54:40",5995.89,5970.0,27.3,27.7,1.95,2.0,0.846,-0.154]
["2024-12-24 09:54:40",5995.89,5975.0,23.0,23.2,2.55,2.65,0.803,-0.197]
["2024-12-24 09:54:40",5995.89,5980.0,18.8,19.1,3.4,3.5,0.748,-0.252]
["2024-12-24 09:54:40",5995.89,5985.0,15.0,15.2,4.5,4.6,0.681,-0.319]
["2024-12-24 09:54:40",5995.89,5990.0,11.6,11.7,6.0,6.2,0.601,-0.399]
["2024-12-24 09:54:40",5995.89,5995.0,8.5,8.7,8.0,8.1,0.511,-0.488]
["2024-12-24 09:54:40",5995.89,6000.0,6.0,6.1,10.4,10.6,0.413,-0.587]
["2024-12-24 09:54:40",5995.89,6005.0,4.1,4.2,13.5,13.7,0.317,-0.683]
["2024-12-24 09:54:40",5995.89,6010.0,2.65,2.7,17.0,17.3,0.231,-0.769]
["2024-12-24 09:54:40",5995.89,6015.0,1.7,1.75,20.9,21.4,0.162,-0.838]
["2024-12-24 09:54:40",5995.89,6020.0,1.05,1.15,25.3,25.8,0.111,-0.889]
["2024-12-24 09:54:40",5995.89,6025.0,0.65,0.75,29.8,30.5,0.074,-0.926]
["2024-12-24 09:54:40",5995.89,6030.0,0.45,0.5,34.6,35.3,0.051,-0.949]
["2024-12-24 09:54:40",5995.89,6035.0,0.3,0.35,39.4,40.1,0.035,-0.965]
["2024-12-24 09:54:40",5995.89,6040.0,0.2,0.25,44.3,45.0,0.026,-0.974]
["2024-12-24 09:54:40",5995.89,6045.0,0.15,0.2,49.3,50.0,0.02,-0.98]
["2024-12-24 09:54:40",5995.89,6050.0,0.1,0.15,54.2,54.9,0.014,-0.986]
["2024-12-24 09:54:40",5995.89,6055.0,0.05,0.1,59.2,59.9,0.009,-0.991]
["2024-12-24 09:54:40",5995.89,6060.0,0.05,0.1,64.2,64.9,0.008,-0.991]
["2024-12-24 09:54:40",5995.89,6065.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-12-24 09:54:40",5995.89,6070.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-12-24 09:54:40",5995.89,6075.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-12-24 09:54:40",5995.89,6080.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-12-24 09:54:40",5995.89,6085.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-12-24 09:54:40",5995.89,6090.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-12-24 09:54:40",5995.89,6095.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-12-24 09:54:40",5995.89,6100.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-12-24 09:54:40",5995.89,6105.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-12-24 09:54:40",5995.89,6110.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-12-24 09:54:40",5995.89,6115.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-12-24 09:54:40",5995.89,6120.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-12-24 09:54:51",5996.6,5875.0,120.6,121.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:54:51",5996.6,5880.0,115.6,116.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:54:51",5996.6,5885.0,110.6,111.3,0.1,0.15,0.992,-0.008]
["2024-12-24 09:54:51",5996.6,5890.0,105.6,106.3,0.1,0.15,0.991,-0.008]
["2024-12-24 09:54:51",5996.6,5895.0,100.6,101.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:54:51",5996.6,5900.0,95.6,96.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:54:51",5996.6,5905.0,90.7,91.4,0.15,0.2,0.988,-0.012]
["2024-12-24 09:54:51",5996.6,5910.0,85.7,86.4,0.15,0.2,0.987,-0.013]
["2024-12-24 09:54:51",5996.6,5915.0,80.7,81.4,0.15,0.2,0.986,-0.014]
["2024-12-24 09:54:51",5996.6,5920.0,75.9,76.4,0.2,0.25,0.983,-0.017]
["2024-12-24 09:54:51",5996.6,5925.0,70.8,71.5,0.25,0.3,0.979,-0.021]
["2024-12-24 09:54:51",5996.6,5930.0,65.8,66.5,0.3,0.35,0.975,-0.025]
["2024-12-24 09:54:51",5996.6,5935.0,61.1,61.6,0.35,0.4,0.97,-0.03]
["2024-12-24 09:54:51",5996.6,5940.0,56.0,56.7,0.4,0.5,0.962,-0.038]
["2024-12-24 09:54:51",5996.6,5945.0,51.1,51.8,0.5,0.6,0.954,-0.046]
["2024-12-24 09:54:51",5996.6,5950.0,46.4,46.9,0.65,0.7,0.942,-0.058]
["2024-12-24 09:54:51",5996.6,5955.0,41.4,42.1,0.85,0.9,0.926,-0.074]
["2024-12-24 09:54:51",5996.6,5960.0,36.8,37.3,1.1,1.15,0.907,-0.093]
["2024-12-24 09:54:51",5996.6,5965.0,32.2,32.6,1.45,1.5,0.881,-0.119]
["2024-12-24 09:54:51",5996.6,5970.0,27.6,28.0,1.9,1.95,0.846,-0.154]
["2024-12-24 09:54:51",5996.6,5975.0,23.3,23.5,2.5,2.6,0.803,-0.197]
["2024-12-24 09:54:51",5996.6,5980.0,19.1,19.4,3.3,3.4,0.748,-0.252]
["2024-12-24 09:54:51",5996.6,5985.0,15.2,15.4,4.4,4.6,0.681,-0.319]
["2024-12-24 09:54:51",5996.6,5990.0,11.7,11.9,5.9,6.1,0.601,-0.399]
["2024-12-24 09:54:51",5996.6,5995.0,8.7,8.8,7.9,8.0,0.511,-0.488]
["2024-12-24 09:54:51",5996.6,6000.0,6.1,6.3,10.3,10.5,0.413,-0.587]
["2024-12-24 09:54:51",5996.6,6005.0,4.1,4.3,13.3,13.5,0.317,-0.683]
["2024-12-24 09:54:51",5996.6,6010.0,2.7,2.8,16.8,17.1,0.231,-0.769]
["2024-12-24 09:54:51",5996.6,6015.0,1.75,1.8,20.6,21.1,0.162,-0.838]
["2024-12-24 09:54:51",5996.6,6020.0,1.1,1.15,25.0,25.5,0.111,-0.889]
["2024-12-24 09:54:51",5996.6,6025.0,0.7,0.75,29.5,30.2,0.074,-0.926]
["2024-12-24 09:54:51",5996.6,6030.0,0.45,0.5,34.2,34.9,0.051,-0.949]
["2024-12-24 09:54:51",5996.6,6035.0,0.3,0.35,39.1,39.8,0.035,-0.965]
["2024-12-24 09:54:51",5996.6,6040.0,0.2,0.25,44.0,44.7,0.026,-0.974]
["2024-12-24 09:54:51",5996.6,6045.0,0.15,0.2,48.9,49.6,0.02,-0.98]
["2024-12-24 09:54:51",5996.6,6050.0,0.1,0.15,53.9,54.6,0.014,-0.986]
["2024-12-24 09:54:51",5996.6,6055.0,0.05,0.1,58.8,59.6,0.009,-0.991]
["2024-12-24 09:54:51",5996.6,6060.0,0.05,0.1,63.8,64.6,0.008,-0.991]
["2024-12-24 09:54:51",5996.6,6065.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-12-24 09:54:51",5996.6,6070.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-12-24 09:54:51",5996.6,6075.0,0.0,0.05,78.8,82.9,0.003,-0.997]
["2024-12-24 09:54:51",5996.6,6080.0,0.0,0.05,83.8,88.0,0.003,-0.997]
["2024-12-24 09:54:51",5996.6,6085.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-12-24 09:54:51",5996.6,6090.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-12-24 09:54:51",5996.6,6095.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-12-24 09:54:51",5996.6,6100.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-12-24 09:54:51",5996.6,6105.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-12-24 09:54:51",5996.6,6110.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-12-24 09:54:51",5996.6,6115.0,0.0,0.05,118.8,123.3,0.002,-0.998]
["2024-12-24 09:54:51",5996.6,6120.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-12-24 09:55:03",5996.3,5875.0,119.7,120.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:55:03",5996.3,5880.0,114.7,115.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:55:03",5996.3,5885.0,109.7,110.4,0.1,0.15,0.992,-0.008]
["2024-12-24 09:55:03",5996.3,5890.0,104.7,105.4,0.1,0.15,0.992,-0.008]
["2024-12-24 09:55:03",5996.3,5895.0,99.7,100.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:55:03",5996.3,5900.0,94.7,95.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:55:03",5996.3,5905.0,89.8,90.5,0.15,0.2,0.988,-0.012]
["2024-12-24 09:55:03",5996.3,5910.0,84.8,85.5,0.15,0.2,0.987,-0.013]
["2024-12-24 09:55:03",5996.3,5915.0,79.8,80.5,0.15,0.25,0.986,-0.013]
["2024-12-24 09:55:03",5996.3,5920.0,75.1,75.5,0.2,0.25,0.983,-0.017]
["2024-12-24 09:55:03",5996.3,5925.0,69.9,70.6,0.25,0.3,0.979,-0.021]
["2024-12-24 09:55:03",5996.3,5930.0,64.9,65.6,0.3,0.35,0.975,-0.025]
["2024-12-24 09:55:03",5996.3,5935.0,60.2,60.7,0.35,0.4,0.97,-0.03]
["2024-12-24 09:55:03",5996.3,5940.0,55.1,55.8,0.45,0.5,0.964,-0.036]
["2024-12-24 09:55:03",5996.3,5945.0,50.2,50.9,0.55,0.6,0.956,-0.044]
["2024-12-24 09:55:03",5996.3,5950.0,45.6,46.0,0.7,0.75,0.945,-0.055]
["2024-12-24 09:55:03",5996.3,5955.0,40.5,41.2,0.9,0.95,0.93,-0.07]
["2024-12-24 09:55:03",5996.3,5960.0,36.1,36.4,1.15,1.2,0.91,-0.09]
["2024-12-24 09:55:03",5996.3,5965.0,31.4,31.7,1.5,1.6,0.884,-0.116]
["2024-12-24 09:55:03",5996.3,5970.0,26.9,27.2,2.0,2.05,0.852,-0.148]
["2024-12-24 09:55:03",5996.3,5975.0,22.6,22.9,2.65,2.75,0.809,-0.191]
["2024-12-24 09:55:03",5996.3,5980.0,18.4,18.7,3.5,3.6,0.757,-0.243]
["2024-12-24 09:55:03",5996.3,5985.0,14.6,14.8,4.7,4.8,0.69,-0.31]
["2024-12-24 09:55:03",5996.3,5990.0,11.2,11.4,6.2,6.4,0.611,-0.389]
["2024-12-24 09:55:03",5996.3,5995.0,8.3,8.4,8.3,8.4,0.521,-0.478]
["2024-12-24 09:55:03",5996.3,6000.0,5.8,5.9,10.8,11.0,0.424,-0.576]
["2024-12-24 09:55:03",5996.3,6005.0,3.9,4.0,13.9,14.1,0.326,-0.673]
["2024-12-24 09:55:03",5996.3,6010.0,2.55,2.6,17.5,17.8,0.239,-0.76]
["2024-12-24 09:55:03",5996.3,6015.0,1.6,1.65,21.4,21.9,0.169,-0.831]
["2024-12-24 09:55:03",5996.3,6020.0,1.0,1.05,25.8,26.3,0.116,-0.884]
["2024-12-24 09:55:03",5996.3,6025.0,0.65,0.7,30.3,31.0,0.079,-0.921]
["2024-12-24 09:55:03",5996.3,6030.0,0.4,0.45,35.1,35.8,0.054,-0.946]
["2024-12-24 09:55:03",5996.3,6035.0,0.25,0.35,40.0,40.7,0.037,-0.962]
["2024-12-24 09:55:03",5996.3,6040.0,0.2,0.25,44.9,45.6,0.026,-0.974]
["2024-12-24 09:55:03",5996.3,6045.0,0.15,0.2,49.8,50.5,0.02,-0.98]
["2024-12-24 09:55:03",5996.3,6050.0,0.1,0.15,54.8,55.5,0.014,-0.985]
["2024-12-24 09:55:03",5996.3,6055.0,0.05,0.1,59.8,60.5,0.009,-0.991]
["2024-12-24 09:55:03",5996.3,6060.0,0.05,0.1,64.7,65.5,0.009,-0.991]
["2024-12-24 09:55:03",5996.3,6065.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-12-24 09:55:03",5996.3,6070.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-12-24 09:55:03",5996.3,6075.0,0.0,0.05,79.6,80.5,0.003,-0.997]
["2024-12-24 09:55:03",5996.3,6080.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-12-24 09:55:03",5996.3,6085.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-12-24 09:55:03",5996.3,6090.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-12-24 09:55:03",5996.3,6095.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-12-24 09:55:03",5996.3,6100.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-12-24 09:55:03",5996.3,6105.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-12-24 09:55:03",5996.3,6110.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-12-24 09:55:03",5996.3,6115.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-12-24 09:55:03",5996.3,6120.0,0.0,0.05,124.7,125.4,0.002,-0.998]
["2024-12-24 09:55:14",5995.5,5875.0,119.0,119.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:55:14",5995.5,5880.0,114.0,114.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:55:14",5995.5,5885.0,109.0,109.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:55:14",5995.5,5890.0,104.0,104.7,0.1,0.15,0.991,-0.008]
["2024-12-24 09:55:14",5995.5,5895.0,99.0,99.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:55:14",5995.5,5900.0,94.0,94.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:55:14",5995.5,5905.0,89.0,89.8,0.15,0.2,0.988,-0.012]
["2024-12-24 09:55:14",5995.5,5910.0,84.1,84.8,0.15,0.2,0.987,-0.013]
["2024-12-24 09:55:14",5995.5,5915.0,79.1,79.8,0.2,0.25,0.986,-0.014]
["2024-12-24 09:55:14",5995.5,5920.0,74.1,74.8,0.2,0.25,0.983,-0.017]
["2024-12-24 09:55:14",5995.5,5925.0,69.2,69.9,0.25,0.3,0.979,-0.021]
["2024-12-24 09:55:14",5995.5,5930.0,64.2,64.9,0.3,0.35,0.975,-0.025]
["2024-12-24 09:55:14",5995.5,5935.0,59.4,60.0,0.35,0.45,0.97,-0.03]
["2024-12-24 09:55:14",5995.5,5940.0,54.4,55.1,0.45,0.5,0.964,-0.036]
["2024-12-24 09:55:14",5995.5,5945.0,49.7,50.2,0.55,0.65,0.954,-0.046]
["2024-12-24 09:55:14",5995.5,5950.0,44.8,45.3,0.7,0.8,0.943,-0.056]
["2024-12-24 09:55:14",5995.5,5955.0,39.9,40.6,0.95,1.0,0.928,-0.072]
["2024-12-24 09:55:14",5995.5,5960.0,35.2,35.7,1.2,1.3,0.907,-0.093]
["2024-12-24 09:55:14",5995.5,5965.0,30.7,31.0,1.6,1.65,0.883,-0.117]
["2024-12-24 09:55:14",5995.5,5970.0,26.2,26.6,2.1,2.15,0.849,-0.151]
["2024-12-24 09:55:14",5995.5,5975.0,21.9,22.3,2.8,2.85,0.805,-0.195]
["2024-12-24 09:55:14",5995.5,5980.0,17.9,18.0,3.7,3.8,0.752,-0.248]
["2024-12-24 09:55:14",5995.5,5985.0,14.1,14.3,4.9,5.0,0.684,-0.316]
["2024-12-24 09:55:14",5995.5,5990.0,10.7,10.9,6.5,6.7,0.605,-0.395]
["2024-12-24 09:55:14",5995.5,5995.0,7.9,8.0,8.6,8.8,0.516,-0.484]
["2024-12-24 09:55:14",5995.5,6000.0,5.5,5.6,11.2,11.4,0.417,-0.583]
["2024-12-24 09:55:14",5995.5,6005.0,3.7,3.8,14.4,14.6,0.32,-0.68]
["2024-12-24 09:55:14",5995.5,6010.0,2.4,2.45,18.0,18.3,0.233,-0.767]
["2024-12-24 09:55:14",5995.5,6015.0,1.5,1.55,22.1,22.6,0.163,-0.837]
["2024-12-24 09:55:14",5995.5,6020.0,0.95,1.0,26.4,27.1,0.112,-0.888]
["2024-12-24 09:55:14",5995.5,6025.0,0.6,0.65,31.0,31.7,0.075,-0.925]
["2024-12-24 09:55:14",5995.5,6030.0,0.4,0.45,35.8,36.5,0.049,-0.95]
["2024-12-24 09:55:14",5995.5,6035.0,0.25,0.3,40.7,41.4,0.035,-0.965]
["2024-12-24 09:55:14",5995.5,6040.0,0.2,0.25,45.6,46.3,0.026,-0.974]
["2024-12-24 09:55:14",5995.5,6045.0,0.15,0.2,50.5,51.3,0.02,-0.98]
["2024-12-24 09:55:14",5995.5,6050.0,0.05,0.15,55.5,56.2,0.014,-0.985]
["2024-12-24 09:55:14",5995.5,6055.0,0.05,0.1,60.5,61.2,0.009,-0.991]
["2024-12-24 09:55:14",5995.5,6060.0,0.05,0.1,65.5,66.2,0.008,-0.991]
["2024-12-24 09:55:14",5995.5,6065.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-12-24 09:55:14",5995.5,6070.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-12-24 09:55:14",5995.5,6075.0,0.0,0.05,80.3,84.3,0.003,-0.997]
["2024-12-24 09:55:14",5995.5,6080.0,0.0,0.05,85.3,88.3,0.003,-0.997]
["2024-12-24 09:55:14",5995.5,6085.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-12-24 09:55:14",5995.5,6090.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-12-24 09:55:14",5995.5,6095.0,0.0,0.05,100.4,101.1,0.002,-0.997]
["2024-12-24 09:55:14",5995.5,6100.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-12-24 09:55:14",5995.5,6105.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-12-24 09:55:14",5995.5,6110.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-12-24 09:55:14",5995.5,6115.0,0.0,0.05,120.3,123.5,0.002,-0.998]
["2024-12-24 09:55:14",5995.5,6120.0,0.0,0.05,125.4,126.1,0.002,-0.998]
["2024-12-24 09:55:25",5994.19,5870.0,122.9,123.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:55:25",5994.19,5875.0,117.9,118.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:55:25",5994.19,5880.0,112.9,113.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:55:25",5994.19,5885.0,108.0,108.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:55:25",5994.19,5890.0,103.0,103.7,0.1,0.15,0.991,-0.008]
["2024-12-24 09:55:25",5994.19,5895.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:55:25",5994.19,5900.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:55:25",5994.19,5905.0,88.0,88.7,0.15,0.2,0.987,-0.013]
["2024-12-24 09:55:25",5994.19,5910.0,83.0,83.8,0.15,0.2,0.987,-0.013]
["2024-12-24 09:55:25",5994.19,5915.0,78.1,78.8,0.2,0.25,0.983,-0.017]
["2024-12-24 09:55:25",5994.19,5920.0,73.1,73.6,0.2,0.3,0.982,-0.018]
["2024-12-24 09:55:25",5994.19,5925.0,68.1,68.8,0.25,0.3,0.978,-0.021]
["2024-12-24 09:55:25",5994.19,5930.0,63.2,63.8,0.3,0.4,0.974,-0.026]
["2024-12-24 09:55:25",5994.19,5935.0,58.3,58.7,0.4,0.45,0.967,-0.033]
["2024-12-24 09:55:25",5994.19,5940.0,53.4,54.1,0.5,0.55,0.96,-0.04]
["2024-12-24 09:55:25",5994.19,5945.0,48.5,49.2,0.6,0.65,0.95,-0.05]
["2024-12-24 09:55:25",5994.19,5950.0,43.7,44.2,0.75,0.85,0.938,-0.062]
["2024-12-24 09:55:25",5994.19,5955.0,38.9,39.6,1.0,1.05,0.921,-0.079]
["2024-12-24 09:55:25",5994.19,5960.0,34.3,34.7,1.3,1.35,0.899,-0.101]
["2024-12-24 09:55:25",5994.19,5965.0,29.7,30.1,1.7,1.75,0.871,-0.129]
["2024-12-24 09:55:25",5994.19,5970.0,25.2,25.7,2.2,2.3,0.835,-0.165]
["2024-12-24 09:55:25",5994.19,5975.0,21.1,21.4,3.0,3.1,0.788,-0.212]
["2024-12-24 09:55:25",5994.19,5980.0,17.0,17.3,3.9,4.1,0.731,-0.269]
["2024-12-24 09:55:25",5994.19,5985.0,13.3,13.5,5.2,5.4,0.66,-0.34]
["2024-12-24 09:55:25",5994.19,5990.0,10.1,10.2,6.9,7.1,0.578,-0.421]
["2024-12-24 09:55:25",5994.19,5995.0,7.3,7.4,9.2,9.3,0.487,-0.513]
["2024-12-24 09:55:25",5994.19,6000.0,5.1,5.2,11.9,12.1,0.387,-0.613]
["2024-12-24 09:55:25",5994.19,6005.0,3.4,3.5,15.2,15.4,0.293,-0.707]
["2024-12-24 09:55:25",5994.19,6010.0,2.2,2.25,18.8,19.2,0.211,-0.789]
["2024-12-24 09:55:25",5994.19,6015.0,1.4,1.45,22.9,23.4,0.146,-0.854]
["2024-12-24 09:55:25",5994.19,6020.0,0.85,0.95,27.3,28.0,0.1,-0.899]
["2024-12-24 09:55:25",5994.19,6025.0,0.55,0.6,32.0,32.7,0.069,-0.931]
["2024-12-24 09:55:25",5994.19,6030.0,0.35,0.4,36.8,37.5,0.048,-0.952]
["2024-12-24 09:55:25",5994.19,6035.0,0.25,0.3,41.7,42.4,0.032,-0.968]
["2024-12-24 09:55:25",5994.19,6040.0,0.15,0.2,46.6,47.3,0.026,-0.974]
["2024-12-24 09:55:25",5994.19,6045.0,0.1,0.15,51.6,52.3,0.02,-0.98]
["2024-12-24 09:55:25",5994.19,6050.0,0.05,0.15,56.5,57.2,0.014,-0.986]
["2024-12-24 09:55:25",5994.19,6055.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-12-24 09:55:25",5994.19,6060.0,0.05,0.1,66.5,67.2,0.008,-0.992]
["2024-12-24 09:55:25",5994.19,6065.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 09:55:25",5994.19,6070.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 09:55:25",5994.19,6075.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-12-24 09:55:25",5994.19,6080.0,0.0,0.05,86.4,87.3,0.003,-0.997]
["2024-12-24 09:55:25",5994.19,6085.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-12-24 09:55:25",5994.19,6090.0,0.0,0.05,96.4,97.2,0.002,-0.997]
["2024-12-24 09:55:25",5994.19,6095.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-12-24 09:55:25",5994.19,6100.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-12-24 09:55:25",5994.19,6105.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-12-24 09:55:25",5994.19,6110.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-12-24 09:55:25",5994.19,6115.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-12-24 09:55:36",5994.37,5870.0,123.4,124.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:55:36",5994.37,5875.0,118.4,119.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:55:36",5994.37,5880.0,113.4,114.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:55:36",5994.37,5885.0,108.4,109.1,0.1,0.15,0.992,-0.008]
["2024-12-24 09:55:36",5994.37,5890.0,103.4,104.2,0.1,0.15,0.991,-0.008]
["2024-12-24 09:55:36",5994.37,5895.0,98.4,99.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:55:36",5994.37,5900.0,93.5,94.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:55:36",5994.37,5905.0,88.5,89.2,0.15,0.2,0.987,-0.013]
["2024-12-24 09:55:36",5994.37,5910.0,83.5,84.2,0.15,0.2,0.987,-0.013]
["2024-12-24 09:55:36",5994.37,5915.0,78.5,79.2,0.2,0.25,0.983,-0.017]
["2024-12-24 09:55:36",5994.37,5920.0,73.6,74.1,0.2,0.25,0.982,-0.018]
["2024-12-24 09:55:36",5994.37,5925.0,68.6,69.1,0.25,0.3,0.978,-0.021]
["2024-12-24 09:55:36",5994.37,5930.0,63.6,64.3,0.3,0.35,0.974,-0.026]
["2024-12-24 09:55:36",5994.37,5935.0,58.8,59.2,0.4,0.45,0.967,-0.033]
["2024-12-24 09:55:36",5994.37,5940.0,53.9,54.4,0.45,0.55,0.96,-0.04]
["2024-12-24 09:55:36",5994.37,5945.0,48.9,49.6,0.6,0.65,0.95,-0.05]
["2024-12-24 09:55:36",5994.37,5950.0,44.1,44.7,0.75,0.8,0.938,-0.062]
["2024-12-24 09:55:36",5994.37,5955.0,39.3,40.0,0.95,1.0,0.921,-0.079]
["2024-12-24 09:55:36",5994.37,5960.0,34.7,35.1,1.25,1.3,0.899,-0.101]
["2024-12-24 09:55:36",5994.37,5965.0,30.1,30.5,1.65,1.7,0.871,-0.129]
["2024-12-24 09:55:36",5994.37,5970.0,25.6,26.1,2.15,2.2,0.835,-0.165]
["2024-12-24 09:55:36",5994.37,5975.0,21.4,21.7,2.85,2.9,0.788,-0.212]
["2024-12-24 09:55:36",5994.37,5980.0,17.3,17.6,3.8,3.9,0.731,-0.269]
["2024-12-24 09:55:36",5994.37,5985.0,13.6,13.8,5.0,5.2,0.66,-0.34]
["2024-12-24 09:55:36",5994.37,5990.0,10.3,10.5,6.7,6.8,0.578,-0.421]
["2024-12-24 09:55:36",5994.37,5995.0,7.5,7.7,8.8,9.0,0.487,-0.513]
["2024-12-24 09:55:36",5994.37,6000.0,5.2,5.3,11.5,11.7,0.387,-0.613]
["2024-12-24 09:55:36",5994.37,6005.0,3.4,3.6,14.7,15.0,0.293,-0.707]
["2024-12-24 09:55:36",5994.37,6010.0,2.25,2.3,18.5,18.8,0.211,-0.789]
["2024-12-24 09:55:36",5994.37,6015.0,1.4,1.45,22.5,23.0,0.146,-0.854]
["2024-12-24 09:55:36",5994.37,6020.0,0.9,0.95,26.9,27.6,0.1,-0.899]
["2024-12-24 09:55:36",5994.37,6025.0,0.55,0.6,31.6,32.3,0.069,-0.931]
["2024-12-24 09:55:36",5994.37,6030.0,0.35,0.4,36.4,37.1,0.048,-0.952]
["2024-12-24 09:55:36",5994.37,6035.0,0.25,0.3,41.3,42.0,0.032,-0.968]
["2024-12-24 09:55:36",5994.37,6040.0,0.15,0.2,46.2,46.9,0.026,-0.974]
["2024-12-24 09:55:36",5994.37,6045.0,0.1,0.15,51.1,51.8,0.02,-0.98]
["2024-12-24 09:55:36",5994.37,6050.0,0.1,0.15,56.1,56.8,0.014,-0.986]
["2024-12-24 09:55:36",5994.37,6055.0,0.05,0.1,61.0,61.8,0.009,-0.991]
["2024-12-24 09:55:36",5994.37,6060.0,0.05,0.1,66.0,66.8,0.008,-0.992]
["2024-12-24 09:55:36",5994.37,6065.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-12-24 09:55:36",5994.37,6070.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-12-24 09:55:36",5994.37,6075.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-12-24 09:55:36",5994.37,6080.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-12-24 09:55:36",5994.37,6085.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-12-24 09:55:36",5994.37,6090.0,0.0,0.05,96.0,96.7,0.002,-0.997]
["2024-12-24 09:55:36",5994.37,6095.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 09:55:36",5994.37,6100.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-12-24 09:55:36",5994.37,6105.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-12-24 09:55:36",5994.37,6110.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-12-24 09:55:36",5994.37,6115.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-12-24 09:55:47",5994.8,5870.0,124.1,124.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:55:47",5994.8,5875.0,119.2,119.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:55:47",5994.8,5880.0,114.2,114.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:55:47",5994.8,5885.0,109.2,109.9,0.1,0.15,0.992,-0.008]
["2024-12-24 09:55:47",5994.8,5890.0,104.2,104.9,0.1,0.15,0.991,-0.008]
["2024-12-24 09:55:47",5994.8,5895.0,99.2,99.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:55:47",5994.8,5900.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:55:47",5994.8,5905.0,89.2,89.9,0.1,0.15,0.987,-0.013]
["2024-12-24 09:55:47",5994.8,5910.0,84.2,85.0,0.15,0.2,0.987,-0.013]
["2024-12-24 09:55:47",5994.8,5915.0,79.3,80.0,0.15,0.25,0.983,-0.017]
["2024-12-24 09:55:47",5994.8,5920.0,74.3,74.8,0.2,0.25,0.982,-0.018]
["2024-12-24 09:55:47",5994.8,5925.0,69.3,69.8,0.25,0.3,0.978,-0.022]
["2024-12-24 09:55:47",5994.8,5930.0,64.4,65.1,0.3,0.35,0.974,-0.026]
["2024-12-24 09:55:47",5994.8,5935.0,59.5,60.0,0.35,0.4,0.968,-0.032]
["2024-12-24 09:55:47",5994.8,5940.0,54.5,55.3,0.45,0.5,0.962,-0.038]
["2024-12-24 09:55:47",5994.8,5945.0,49.6,50.3,0.55,0.6,0.95,-0.05]
["2024-12-24 09:55:47",5994.8,5950.0,44.8,45.5,0.7,0.75,0.941,-0.061]
["2024-12-24 09:55:47",5994.8,5955.0,40.0,40.7,0.9,0.95,0.922,-0.078]
["2024-12-24 09:55:47",5994.8,5960.0,35.4,35.8,1.15,1.2,0.902,-0.098]
["2024-12-24 09:55:47",5994.8,5965.0,30.8,31.2,1.5,1.6,0.873,-0.127]
["2024-12-24 09:55:47",5994.8,5970.0,26.3,26.7,2.0,2.05,0.838,-0.161]
["2024-12-24 09:55:47",5994.8,5975.0,21.9,22.2,2.65,2.75,0.792,-0.208]
["2024-12-24 09:55:47",5994.8,5980.0,17.9,18.2,3.5,3.7,0.733,-0.267]
["2024-12-24 09:55:47",5994.8,5985.0,14.2,14.4,4.7,4.9,0.662,-0.337]
["2024-12-24 09:55:47",5994.8,5990.0,10.8,11.0,6.3,6.5,0.579,-0.421]
["2024-12-24 09:55:47",5994.8,5995.0,7.9,8.1,8.4,8.6,0.485,-0.515]
["2024-12-24 09:55:47",5994.8,6000.0,5.5,5.7,11.0,11.2,0.387,-0.613]
["2024-12-24 09:55:47",5994.8,6005.0,3.7,3.8,14.2,14.4,0.293,-0.706]
["2024-12-24 09:55:47",5994.8,6010.0,2.4,2.45,17.8,18.1,0.211,-0.79]
["2024-12-24 09:55:47",5994.8,6015.0,1.5,1.6,21.9,22.3,0.146,-0.854]
["2024-12-24 09:55:47",5994.8,6020.0,0.95,1.0,26.2,26.9,0.098,-0.901]
["2024-12-24 09:55:47",5994.8,6025.0,0.6,0.65,30.8,31.6,0.069,-0.931]
["2024-12-24 09:55:47",5994.8,6030.0,0.4,0.45,35.6,36.3,0.046,-0.954]
["2024-12-24 09:55:47",5994.8,6035.0,0.25,0.3,40.5,41.2,0.032,-0.968]
["2024-12-24 09:55:47",5994.8,6040.0,0.15,0.2,45.4,46.1,0.021,-0.979]
["2024-12-24 09:55:47",5994.8,6045.0,0.1,0.15,50.4,51.1,0.015,-0.985]
["2024-12-24 09:55:47",5994.8,6050.0,0.1,0.15,55.3,56.0,0.014,-0.986]
["2024-12-24 09:55:47",5994.8,6055.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-12-24 09:55:47",5994.8,6060.0,0.05,0.1,65.3,66.0,0.008,-0.992]
["2024-12-24 09:55:47",5994.8,6065.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-12-24 09:55:47",5994.8,6070.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-12-24 09:55:47",5994.8,6075.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-12-24 09:55:47",5994.8,6080.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-12-24 09:55:47",5994.8,6085.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-12-24 09:55:47",5994.8,6090.0,0.0,0.05,95.2,96.0,0.002,-0.997]
["2024-12-24 09:55:47",5994.8,6095.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-12-24 09:55:47",5994.8,6100.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-12-24 09:55:47",5994.8,6105.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-12-24 09:55:47",5994.8,6110.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-12-24 09:55:47",5994.8,6115.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-12-24 09:55:59",5995.2,5875.0,119.4,120.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:55:59",5995.2,5880.0,114.4,115.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:55:59",5995.2,5885.0,109.4,110.1,0.1,0.15,0.992,-0.008]
["2024-12-24 09:55:59",5995.2,5890.0,104.4,105.1,0.1,0.15,0.991,-0.008]
["2024-12-24 09:55:59",5995.2,5895.0,99.4,100.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:55:59",5995.2,5900.0,94.4,95.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:55:59",5995.2,5905.0,89.4,90.2,0.1,0.15,0.99,-0.01]
["2024-12-24 09:55:59",5995.2,5910.0,84.5,85.2,0.15,0.2,0.987,-0.013]
["2024-12-24 09:55:59",5995.2,5915.0,79.5,80.2,0.15,0.25,0.985,-0.015]
["2024-12-24 09:55:59",5995.2,5920.0,74.6,75.0,0.2,0.25,0.982,-0.017]
["2024-12-24 09:55:59",5995.2,5925.0,69.6,70.1,0.25,0.3,0.978,-0.021]
["2024-12-24 09:55:59",5995.2,5930.0,64.6,65.3,0.3,0.35,0.974,-0.026]
["2024-12-24 09:55:59",5995.2,5935.0,59.7,60.2,0.35,0.4,0.97,-0.032]
["2024-12-24 09:55:59",5995.2,5940.0,54.8,55.5,0.45,0.5,0.962,-0.038]
["2024-12-24 09:55:59",5995.2,5945.0,49.9,50.6,0.55,0.6,0.953,-0.047]
["2024-12-24 09:55:59",5995.2,5950.0,45.0,45.7,0.7,0.75,0.941,-0.059]
["2024-12-24 09:55:59",5995.2,5955.0,40.2,40.9,0.9,0.95,0.925,-0.075]
["2024-12-24 09:55:59",5995.2,5960.0,35.6,36.1,1.15,1.2,0.902,-0.097]
["2024-12-24 09:55:59",5995.2,5965.0,31.0,31.4,1.5,1.55,0.876,-0.124]
["2024-12-24 09:55:59",5995.2,5970.0,26.4,26.9,2.0,2.05,0.84,-0.16]
["2024-12-24 09:55:59",5995.2,5975.0,22.1,22.6,2.65,2.7,0.794,-0.206]
["2024-12-24 09:55:59",5995.2,5980.0,18.1,18.3,3.5,3.6,0.737,-0.263]
["2024-12-24 09:55:59",5995.2,5985.0,14.3,14.4,4.7,4.8,0.665,-0.335]
["2024-12-24 09:55:59",5995.2,5990.0,10.9,11.0,6.3,6.4,0.582,-0.419]
["2024-12-24 09:55:59",5995.2,5995.0,8.0,8.1,8.4,8.5,0.488,-0.512]
["2024-12-24 09:55:59",5995.2,6000.0,5.6,5.7,11.0,11.1,0.391,-0.611]
["2024-12-24 09:55:59",5995.2,6005.0,3.7,3.9,14.2,14.3,0.295,-0.705]
["2024-12-24 09:55:59",5995.2,6010.0,2.45,2.5,17.7,18.0,0.213,-0.787]
["2024-12-24 09:55:59",5995.2,6015.0,1.55,1.6,21.7,22.2,0.149,-0.851]
["2024-12-24 09:55:59",5995.2,6020.0,0.95,1.0,26.0,26.7,0.1,-0.899]
["2024-12-24 09:55:59",5995.2,6025.0,0.6,0.65,30.6,31.4,0.069,-0.931]
["2024-12-24 09:55:59",5995.2,6030.0,0.4,0.45,35.4,36.1,0.048,-0.952]
["2024-12-24 09:55:59",5995.2,6035.0,0.25,0.3,40.3,41.0,0.032,-0.968]
["2024-12-24 09:55:59",5995.2,6040.0,0.15,0.2,45.2,45.9,0.021,-0.979]
["2024-12-24 09:55:59",5995.2,6045.0,0.1,0.15,50.1,50.9,0.015,-0.985]
["2024-12-24 09:55:59",5995.2,6050.0,0.05,0.1,55.1,55.8,0.012,-0.988]
["2024-12-24 09:55:59",5995.2,6055.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-12-24 09:55:59",5995.2,6060.0,0.05,0.1,65.0,65.8,0.008,-0.992]
["2024-12-24 09:55:59",5995.2,6065.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-12-24 09:55:59",5995.2,6070.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-12-24 09:55:59",5995.2,6075.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-12-24 09:55:59",5995.2,6080.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-12-24 09:55:59",5995.2,6085.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-12-24 09:55:59",5995.2,6090.0,0.0,0.05,95.0,95.7,0.002,-0.997]
["2024-12-24 09:55:59",5995.2,6095.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-12-24 09:55:59",5995.2,6100.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-12-24 09:55:59",5995.2,6105.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-12-24 09:55:59",5995.2,6110.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-12-24 09:55:59",5995.2,6115.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-12-24 09:55:59",5995.2,6120.0,0.0,0.05,125.0,125.7,0.002,-0.998]
["2024-12-24 09:56:10",5994.17,5870.0,123.8,124.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:56:10",5994.17,5875.0,118.8,119.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:56:10",5994.17,5880.0,113.8,114.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:56:10",5994.17,5885.0,108.8,109.5,0.1,0.15,0.992,-0.008]
["2024-12-24 09:56:10",5994.17,5890.0,103.8,104.5,0.1,0.15,0.991,-0.008]
["2024-12-24 09:56:10",5994.17,5895.0,98.8,99.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:56:10",5994.17,5900.0,93.8,94.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:56:10",5994.17,5905.0,88.9,89.6,0.1,0.15,0.99,-0.01]
["2024-12-24 09:56:10",5994.17,5910.0,83.9,84.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:56:10",5994.17,5915.0,78.9,79.6,0.15,0.25,0.985,-0.015]
["2024-12-24 09:56:10",5994.17,5920.0,74.0,74.5,0.2,0.25,0.983,-0.017]
["2024-12-24 09:56:10",5994.17,5925.0,69.1,69.6,0.25,0.3,0.979,-0.021]
["2024-12-24 09:56:10",5994.17,5930.0,64.0,64.7,0.3,0.35,0.974,-0.026]
["2024-12-24 09:56:10",5994.17,5935.0,59.1,59.8,0.35,0.45,0.97,-0.03]
["2024-12-24 09:56:10",5994.17,5940.0,54.2,54.9,0.45,0.5,0.962,-0.038]
["2024-12-24 09:56:10",5994.17,5945.0,49.4,50.0,0.55,0.65,0.953,-0.047]
["2024-12-24 09:56:10",5994.17,5950.0,44.5,45.2,0.7,0.75,0.941,-0.059]
["2024-12-24 09:56:10",5994.17,5955.0,39.7,40.3,0.9,1.0,0.925,-0.075]
["2024-12-24 09:56:10",5994.17,5960.0,35.1,35.5,1.2,1.25,0.905,-0.095]
["2024-12-24 09:56:10",5994.17,5965.0,30.4,30.8,1.55,1.65,0.878,-0.122]
["2024-12-24 09:56:10",5994.17,5970.0,25.9,26.3,2.05,2.15,0.843,-0.157]
["2024-12-24 09:56:10",5994.17,5975.0,21.7,22.0,2.75,2.8,0.798,-0.202]
["2024-12-24 09:56:10",5994.17,5980.0,17.7,17.9,3.6,3.8,0.741,-0.259]
["2024-12-24 09:56:10",5994.17,5985.0,14.0,14.1,4.9,5.0,0.67,-0.33]
["2024-12-24 09:56:10",5994.17,5990.0,10.6,10.8,6.5,6.6,0.586,-0.414]
["2024-12-24 09:56:10",5994.17,5995.0,7.8,7.9,8.6,8.7,0.492,-0.508]
["2024-12-24 09:56:10",5994.17,6000.0,5.4,5.6,11.3,11.4,0.395,-0.605]
["2024-12-24 09:56:10",5994.17,6005.0,3.6,3.8,14.5,14.6,0.301,-0.699]
["2024-12-24 09:56:10",5994.17,6010.0,2.35,2.45,18.0,18.4,0.219,-0.781]
["2024-12-24 09:56:10",5994.17,6015.0,1.5,1.55,22.2,22.7,0.153,-0.847]
["2024-12-24 09:56:10",5994.17,6020.0,0.95,1.0,26.4,27.2,0.104,-0.896]
["2024-12-24 09:56:10",5994.17,6025.0,0.6,0.65,31.2,31.9,0.071,-0.929]
["2024-12-24 09:56:10",5994.17,6030.0,0.4,0.45,36.0,36.7,0.048,-0.952]
["2024-12-24 09:56:10",5994.17,6035.0,0.25,0.3,40.9,41.6,0.032,-0.968]
["2024-12-24 09:56:10",5994.17,6040.0,0.15,0.2,45.8,46.5,0.026,-0.974]
["2024-12-24 09:56:10",5994.17,6045.0,0.1,0.15,50.7,51.4,0.015,-0.985]
["2024-12-24 09:56:10",5994.17,6050.0,0.05,0.15,55.7,56.4,0.012,-0.988]
["2024-12-24 09:56:10",5994.17,6055.0,0.05,0.1,60.7,61.4,0.009,-0.991]
["2024-12-24 09:56:10",5994.17,6060.0,0.05,0.1,65.6,66.4,0.008,-0.992]
["2024-12-24 09:56:10",5994.17,6065.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-12-24 09:56:10",5994.17,6070.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-12-24 09:56:10",5994.17,6075.0,0.0,0.05,77.1,81.3,0.003,-0.997]
["2024-12-24 09:56:10",5994.17,6080.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-12-24 09:56:10",5994.17,6085.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-12-24 09:56:10",5994.17,6090.0,0.0,0.05,95.6,96.3,0.002,-0.997]
["2024-12-24 09:56:10",5994.17,6095.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-12-24 09:56:10",5994.17,6100.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-12-24 09:56:10",5994.17,6105.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-12-24 09:56:10",5994.17,6110.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-12-24 09:56:10",5994.17,6115.0,0.0,0.05,116.3,125.0,0.002,-0.998]
["2024-12-24 09:56:21",5994.82,5870.0,123.9,124.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:56:21",5994.82,5875.0,118.9,119.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:56:21",5994.82,5880.0,113.9,114.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:56:21",5994.82,5885.0,108.9,109.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:56:21",5994.82,5890.0,103.9,104.6,0.1,0.15,0.991,-0.008]
["2024-12-24 09:56:21",5994.82,5895.0,98.9,99.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:56:21",5994.82,5900.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:56:21",5994.82,5905.0,88.9,89.6,0.1,0.15,0.99,-0.01]
["2024-12-24 09:56:21",5994.82,5910.0,84.0,84.7,0.15,0.2,0.987,-0.013]
["2024-12-24 09:56:21",5994.82,5915.0,79.0,79.7,0.15,0.25,0.985,-0.015]
["2024-12-24 09:56:21",5994.82,5920.0,74.2,74.7,0.2,0.25,0.983,-0.017]
["2024-12-24 09:56:21",5994.82,5925.0,69.2,69.8,0.25,0.3,0.979,-0.021]
["2024-12-24 09:56:21",5994.82,5930.0,64.1,64.8,0.3,0.35,0.974,-0.026]
["2024-12-24 09:56:21",5994.82,5935.0,59.3,59.9,0.35,0.45,0.97,-0.03]
["2024-12-24 09:56:21",5994.82,5940.0,54.3,55.0,0.45,0.5,0.962,-0.038]
["2024-12-24 09:56:21",5994.82,5945.0,49.5,50.1,0.55,0.65,0.953,-0.047]
["2024-12-24 09:56:21",5994.82,5950.0,44.7,45.2,0.7,0.8,0.941,-0.059]
["2024-12-24 09:56:21",5994.82,5955.0,39.7,40.4,0.9,1.0,0.925,-0.075]
["2024-12-24 09:56:21",5994.82,5960.0,35.2,35.6,1.2,1.25,0.905,-0.095]
["2024-12-24 09:56:21",5994.82,5965.0,30.6,30.9,1.55,1.65,0.878,-0.122]
["2024-12-24 09:56:21",5994.82,5970.0,26.1,26.4,2.1,2.15,0.843,-0.157]
["2024-12-24 09:56:21",5994.82,5975.0,21.8,22.1,2.75,2.8,0.798,-0.202]
["2024-12-24 09:56:21",5994.82,5980.0,17.6,17.9,3.7,3.8,0.741,-0.259]
["2024-12-24 09:56:21",5994.82,5985.0,13.9,14.1,4.9,5.0,0.67,-0.33]
["2024-12-24 09:56:21",5994.82,5990.0,10.6,10.8,6.6,6.7,0.586,-0.414]
["2024-12-24 09:56:21",5994.82,5995.0,7.7,7.9,8.7,8.8,0.492,-0.508]
["2024-12-24 09:56:21",5994.82,6000.0,5.4,5.5,11.3,11.5,0.395,-0.605]
["2024-12-24 09:56:21",5994.82,6005.0,3.6,3.7,14.5,14.7,0.301,-0.699]
["2024-12-24 09:56:21",5994.82,6010.0,2.35,2.4,18.2,18.4,0.219,-0.781]
["2024-12-24 09:56:21",5994.82,6015.0,1.5,1.55,22.2,22.6,0.153,-0.847]
["2024-12-24 09:56:21",5994.82,6020.0,0.95,1.0,26.6,27.1,0.104,-0.896]
["2024-12-24 09:56:21",5994.82,6025.0,0.6,0.65,31.1,31.8,0.071,-0.929]
["2024-12-24 09:56:21",5994.82,6030.0,0.4,0.45,35.9,36.6,0.048,-0.952]
["2024-12-24 09:56:21",5994.82,6035.0,0.25,0.3,40.8,41.5,0.032,-0.968]
["2024-12-24 09:56:21",5994.82,6040.0,0.15,0.2,45.7,46.4,0.026,-0.974]
["2024-12-24 09:56:21",5994.82,6045.0,0.1,0.15,50.7,51.4,0.015,-0.985]
["2024-12-24 09:56:21",5994.82,6050.0,0.05,0.15,55.6,56.3,0.012,-0.988]
["2024-12-24 09:56:21",5994.82,6055.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-12-24 09:56:21",5994.82,6060.0,0.05,0.1,65.6,66.3,0.008,-0.992]
["2024-12-24 09:56:21",5994.82,6065.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-12-24 09:56:21",5994.82,6070.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-12-24 09:56:21",5994.82,6075.0,0.0,0.05,80.3,84.3,0.003,-0.997]
["2024-12-24 09:56:21",5994.82,6080.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-12-24 09:56:21",5994.82,6085.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-12-24 09:56:21",5994.82,6090.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-12-24 09:56:21",5994.82,6095.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-12-24 09:56:21",5994.82,6100.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-12-24 09:56:21",5994.82,6105.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-12-24 09:56:21",5994.82,6110.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-12-24 09:56:21",5994.82,6115.0,0.0,0.05,120.3,124.9,0.002,-0.998]
["2024-12-24 09:56:32",5995.44,5875.0,119.5,120.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:56:32",5995.44,5880.0,114.5,115.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:56:32",5995.44,5885.0,109.5,110.2,0.1,0.15,0.992,-0.008]
["2024-12-24 09:56:32",5995.44,5890.0,104.6,105.2,0.1,0.15,0.991,-0.008]
["2024-12-24 09:56:32",5995.44,5895.0,99.6,100.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:56:32",5995.44,5900.0,94.6,95.3,0.1,0.15,0.991,-0.009]
["2024-12-24 09:56:32",5995.44,5905.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2024-12-24 09:56:32",5995.44,5910.0,84.6,85.3,0.15,0.2,0.987,-0.013]
["2024-12-24 09:56:32",5995.44,5915.0,79.6,80.3,0.15,0.25,0.985,-0.015]
["2024-12-24 09:56:32",5995.44,5920.0,74.7,75.3,0.2,0.25,0.982,-0.017]
["2024-12-24 09:56:32",5995.44,5925.0,69.7,70.3,0.25,0.3,0.979,-0.021]
["2024-12-24 09:56:32",5995.44,5930.0,64.8,65.4,0.3,0.35,0.974,-0.026]
["2024-12-24 09:56:32",5995.44,5935.0,59.8,60.4,0.35,0.4,0.968,-0.032]
["2024-12-24 09:56:32",5995.44,5940.0,54.9,55.6,0.45,0.5,0.962,-0.038]
["2024-12-24 09:56:32",5995.44,5945.0,50.0,50.5,0.55,0.6,0.953,-0.047]
["2024-12-24 09:56:32",5995.44,5950.0,45.2,45.6,0.7,0.75,0.941,-0.059]
["2024-12-24 09:56:32",5995.44,5955.0,40.4,41.0,0.9,0.95,0.923,-0.077]
["2024-12-24 09:56:32",5995.44,5960.0,35.7,36.2,1.15,1.2,0.903,-0.097]
["2024-12-24 09:56:32",5995.44,5965.0,31.1,31.5,1.5,1.55,0.876,-0.124]
["2024-12-24 09:56:32",5995.44,5970.0,26.5,27.0,1.95,2.05,0.841,-0.159]
["2024-12-24 09:56:32",5995.44,5975.0,22.2,22.6,2.6,2.7,0.795,-0.205]
["2024-12-24 09:56:32",5995.44,5980.0,18.2,18.5,3.5,3.6,0.738,-0.262]
["2024-12-24 09:56:32",5995.44,5985.0,14.5,14.7,4.6,4.8,0.667,-0.333]
["2024-12-24 09:56:32",5995.44,5990.0,11.1,11.2,6.2,6.4,0.585,-0.415]
["2024-12-24 09:56:32",5995.44,5995.0,8.1,8.3,8.3,8.4,0.492,-0.508]
["2024-12-24 09:56:32",5995.44,6000.0,5.7,5.8,10.8,11.1,0.394,-0.606]
["2024-12-24 09:56:32",5995.44,6005.0,3.8,3.9,13.9,14.2,0.3,-0.7]
["2024-12-24 09:56:32",5995.44,6010.0,2.5,2.55,17.5,17.9,0.217,-0.783]
["2024-12-24 09:56:32",5995.44,6015.0,1.6,1.65,21.6,22.1,0.151,-0.849]
["2024-12-24 09:56:32",5995.44,6020.0,1.0,1.05,26.0,26.5,0.103,-0.897]
["2024-12-24 09:56:32",5995.44,6025.0,0.65,0.7,30.5,31.2,0.069,-0.931]
["2024-12-24 09:56:32",5995.44,6030.0,0.4,0.45,35.3,36.0,0.048,-0.952]
["2024-12-24 09:56:32",5995.44,6035.0,0.25,0.3,40.2,40.9,0.032,-0.968]
["2024-12-24 09:56:32",5995.44,6040.0,0.15,0.25,45.1,45.8,0.021,-0.979]
["2024-12-24 09:56:32",5995.44,6045.0,0.1,0.15,50.0,50.7,0.015,-0.985]
["2024-12-24 09:56:32",5995.44,6050.0,0.05,0.15,55.0,55.7,0.012,-0.988]
["2024-12-24 09:56:32",5995.44,6055.0,0.05,0.1,60.0,60.6,0.009,-0.991]
["2024-12-24 09:56:32",5995.44,6060.0,0.05,0.1,64.9,65.6,0.008,-0.992]
["2024-12-24 09:56:32",5995.44,6065.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-12-24 09:56:32",5995.44,6070.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-12-24 09:56:32",5995.44,6075.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-12-24 09:56:32",5995.44,6080.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-12-24 09:56:32",5995.44,6085.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-12-24 09:56:32",5995.44,6090.0,0.0,0.05,94.9,95.6,0.002,-0.997]
["2024-12-24 09:56:32",5995.44,6095.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-12-24 09:56:32",5995.44,6100.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-12-24 09:56:32",5995.44,6105.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-12-24 09:56:32",5995.44,6110.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-12-24 09:56:32",5995.44,6115.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-12-24 09:56:32",5995.44,6120.0,0.0,0.05,124.9,125.6,0.002,-0.998]
["2024-12-24 09:56:43",5996.1,5875.0,120.2,120.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:56:43",5996.1,5880.0,115.2,115.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:56:43",5996.1,5885.0,110.2,111.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:56:43",5996.1,5890.0,105.2,106.0,0.1,0.15,0.992,-0.008]
["2024-12-24 09:56:43",5996.1,5895.0,100.3,101.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:56:43",5996.1,5900.0,95.3,96.0,0.1,0.15,0.991,-0.009]
["2024-12-24 09:56:43",5996.1,5905.0,90.3,91.0,0.1,0.15,0.99,-0.009]
["2024-12-24 09:56:43",5996.1,5910.0,85.3,86.0,0.15,0.2,0.987,-0.013]
["2024-12-24 09:56:43",5996.1,5915.0,80.3,81.1,0.15,0.2,0.986,-0.014]
["2024-12-24 09:56:43",5996.1,5920.0,75.4,76.1,0.2,0.25,0.983,-0.017]
["2024-12-24 09:56:43",5996.1,5925.0,70.5,71.0,0.25,0.3,0.979,-0.021]
["2024-12-24 09:56:43",5996.1,5930.0,65.4,66.2,0.3,0.35,0.975,-0.025]
["2024-12-24 09:56:43",5996.1,5935.0,60.5,61.2,0.35,0.4,0.97,-0.03]
["2024-12-24 09:56:43",5996.1,5940.0,55.6,56.3,0.4,0.5,0.965,-0.035]
["2024-12-24 09:56:43",5996.1,5945.0,50.7,51.4,0.5,0.6,0.955,-0.045]
["2024-12-24 09:56:43",5996.1,5950.0,45.9,46.4,0.65,0.7,0.945,-0.055]
["2024-12-24 09:56:43",5996.1,5955.0,41.0,41.7,0.85,0.9,0.929,-0.071]
["2024-12-24 09:56:43",5996.1,5960.0,36.4,36.9,1.1,1.15,0.91,-0.09]
["2024-12-24 09:56:43",5996.1,5965.0,31.7,32.2,1.4,1.5,0.886,-0.114]
["2024-12-24 09:56:43",5996.1,5970.0,27.2,27.6,1.9,1.95,0.852,-0.148]
["2024-12-24 09:56:43",5996.1,5975.0,22.9,23.2,2.5,2.6,0.809,-0.191]
["2024-12-24 09:56:43",5996.1,5980.0,18.7,19.0,3.3,3.5,0.755,-0.245]
["2024-12-24 09:56:43",5996.1,5985.0,14.9,15.1,4.5,4.6,0.688,-0.312]
["2024-12-24 09:56:43",5996.1,5990.0,11.4,11.6,6.0,6.1,0.607,-0.393]
["2024-12-24 09:56:43",5996.1,5995.0,8.4,8.6,8.0,8.1,0.516,-0.484]
["2024-12-24 09:56:43",5996.1,6000.0,5.9,6.1,10.5,10.7,0.417,-0.582]
["2024-12-24 09:56:43",5996.1,6005.0,4.0,4.1,13.5,13.7,0.322,-0.678]
["2024-12-24 09:56:43",5996.1,6010.0,2.6,2.7,17.0,17.4,0.234,-0.765]
["2024-12-24 09:56:43",5996.1,6015.0,1.65,1.7,21.0,21.5,0.165,-0.834]
["2024-12-24 09:56:43",5996.1,6020.0,1.05,1.1,25.3,25.8,0.112,-0.888]
["2024-12-24 09:56:43",5996.1,6025.0,0.65,0.7,29.8,30.5,0.075,-0.925]
["2024-12-24 09:56:43",5996.1,6030.0,0.45,0.5,34.6,35.3,0.053,-0.947]
["2024-12-24 09:56:43",5996.1,6035.0,0.3,0.35,39.4,40.2,0.037,-0.963]
["2024-12-24 09:56:43",5996.1,6040.0,0.2,0.25,44.3,45.1,0.026,-0.974]
["2024-12-24 09:56:43",5996.1,6045.0,0.15,0.2,49.3,50.0,0.02,-0.98]
["2024-12-24 09:56:43",5996.1,6050.0,0.05,0.15,54.3,55.0,0.014,-0.986]
["2024-12-24 09:56:43",5996.1,6055.0,0.05,0.1,59.2,59.9,0.009,-0.991]
["2024-12-24 09:56:43",5996.1,6060.0,0.05,0.1,64.2,64.9,0.008,-0.991]
["2024-12-24 09:56:43",5996.1,6065.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-12-24 09:56:43",5996.1,6070.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-12-24 09:56:43",5996.1,6075.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-12-24 09:56:43",5996.1,6080.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-12-24 09:56:43",5996.1,6085.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-12-24 09:56:43",5996.1,6090.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-12-24 09:56:43",5996.1,6095.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-12-24 09:56:43",5996.1,6100.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-12-24 09:56:43",5996.1,6105.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-12-24 09:56:43",5996.1,6110.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-12-24 09:56:43",5996.1,6115.0,0.0,0.05,119.0,119.9,0.002,-0.998]
["2024-12-24 09:56:43",5996.1,6120.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-12-24 09:56:55",5996.79,5875.0,120.9,121.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:56:55",5996.79,5880.0,115.9,116.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:56:55",5996.79,5885.0,111.0,111.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:56:55",5996.79,5890.0,106.0,106.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:56:55",5996.79,5895.0,101.0,101.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:56:55",5996.79,5900.0,96.0,96.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:56:55",5996.79,5905.0,91.0,91.7,0.1,0.15,0.99,-0.009]
["2024-12-24 09:56:55",5996.79,5910.0,86.0,86.7,0.15,0.2,0.987,-0.013]
["2024-12-24 09:56:55",5996.79,5915.0,81.0,81.8,0.15,0.2,0.986,-0.013]
["2024-12-24 09:56:55",5996.79,5920.0,76.1,76.8,0.2,0.25,0.983,-0.017]
["2024-12-24 09:56:55",5996.79,5925.0,71.2,71.6,0.25,0.3,0.979,-0.021]
["2024-12-24 09:56:55",5996.79,5930.0,66.2,66.9,0.3,0.35,0.975,-0.025]
["2024-12-24 09:56:55",5996.79,5935.0,61.2,61.9,0.35,0.4,0.97,-0.03]
["2024-12-24 09:56:55",5996.79,5940.0,56.3,57.0,0.4,0.45,0.965,-0.034]
["2024-12-24 09:56:55",5996.79,5945.0,51.4,52.1,0.5,0.55,0.957,-0.043]
["2024-12-24 09:56:55",5996.79,5950.0,46.5,47.2,0.65,0.7,0.945,-0.055]
["2024-12-24 09:56:55",5996.79,5955.0,41.7,42.4,0.8,0.85,0.933,-0.067]
["2024-12-24 09:56:55",5996.79,5960.0,37.1,37.5,1.05,1.1,0.913,-0.087]
["2024-12-24 09:56:55",5996.79,5965.0,32.4,32.8,1.35,1.45,0.889,-0.111]
["2024-12-24 09:56:55",5996.79,5970.0,27.8,28.2,1.8,1.85,0.857,-0.143]
["2024-12-24 09:56:55",5996.79,5975.0,23.4,23.8,2.4,2.45,0.815,-0.184]
["2024-12-24 09:56:55",5996.79,5980.0,19.3,19.5,3.2,3.3,0.762,-0.238]
["2024-12-24 09:56:55",5996.79,5985.0,15.4,15.6,4.2,4.4,0.696,-0.303]
["2024-12-24 09:56:55",5996.79,5990.0,11.9,12.1,5.7,5.9,0.618,-0.382]
["2024-12-24 09:56:55",5996.79,5995.0,8.8,9.0,7.6,7.8,0.529,-0.471]
["2024-12-24 09:56:55",5996.79,6000.0,6.3,6.4,10.0,10.2,0.43,-0.57]
["2024-12-24 09:56:55",5996.79,6005.0,4.2,4.4,13.0,13.2,0.332,-0.668]
["2024-12-24 09:56:55",5996.79,6010.0,2.8,2.85,16.5,16.8,0.243,-0.757]
["2024-12-24 09:56:55",5996.79,6015.0,1.8,1.85,20.4,20.8,0.171,-0.829]
["2024-12-24 09:56:55",5996.79,6020.0,1.1,1.15,24.7,25.2,0.117,-0.883]
["2024-12-24 09:56:55",5996.79,6025.0,0.7,0.75,29.2,29.9,0.08,-0.92]
["2024-12-24 09:56:55",5996.79,6030.0,0.45,0.5,33.9,34.6,0.054,-0.946]
["2024-12-24 09:56:55",5996.79,6035.0,0.3,0.35,38.7,39.5,0.038,-0.962]
["2024-12-24 09:56:55",5996.79,6040.0,0.2,0.25,43.6,44.4,0.026,-0.973]
["2024-12-24 09:56:55",5996.79,6045.0,0.15,0.2,48.6,49.3,0.02,-0.98]
["2024-12-24 09:56:55",5996.79,6050.0,0.1,0.15,53.5,54.3,0.015,-0.985]
["2024-12-24 09:56:55",5996.79,6055.0,0.05,0.1,58.5,59.2,0.009,-0.991]
["2024-12-24 09:56:55",5996.79,6060.0,0.05,0.1,63.5,64.2,0.009,-0.991]
["2024-12-24 09:56:55",5996.79,6065.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 09:56:55",5996.79,6070.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-12-24 09:56:55",5996.79,6075.0,0.0,0.05,78.4,83.3,0.003,-0.997]
["2024-12-24 09:56:55",5996.79,6080.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-12-24 09:56:55",5996.79,6085.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-12-24 09:56:55",5996.79,6090.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-12-24 09:56:55",5996.79,6095.0,0.0,0.05,98.4,99.2,0.002,-0.997]
["2024-12-24 09:56:55",5996.79,6100.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-12-24 09:56:55",5996.79,6105.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-12-24 09:56:55",5996.79,6110.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-12-24 09:56:55",5996.79,6115.0,0.0,0.05,118.3,123.5,0.002,-0.998]
["2024-12-24 09:56:55",5996.79,6120.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-12-24 09:57:06",5997.27,5875.0,121.2,121.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:57:06",5997.27,5880.0,116.2,116.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:57:06",5997.27,5885.0,111.2,114.4,0.1,0.15,0.992,-0.008]
["2024-12-24 09:57:06",5997.27,5890.0,106.2,106.9,0.1,0.15,0.992,-0.008]
["2024-12-24 09:57:06",5997.27,5895.0,101.2,101.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:57:06",5997.27,5900.0,96.2,99.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:57:06",5997.27,5905.0,91.2,94.4,0.1,0.15,0.99,-0.009]
["2024-12-24 09:57:06",5997.27,5910.0,86.2,89.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:57:06",5997.27,5915.0,81.3,82.0,0.15,0.2,0.986,-0.013]
["2024-12-24 09:57:06",5997.27,5920.0,76.3,77.0,0.2,0.25,0.983,-0.017]
["2024-12-24 09:57:06",5997.27,5925.0,71.4,71.8,0.2,0.3,0.979,-0.021]
["2024-12-24 09:57:06",5997.27,5930.0,66.4,67.1,0.25,0.3,0.975,-0.025]
["2024-12-24 09:57:06",5997.27,5935.0,61.4,62.6,0.35,0.4,0.97,-0.03]
["2024-12-24 09:57:06",5997.27,5940.0,56.5,57.7,0.4,0.45,0.965,-0.034]
["2024-12-24 09:57:06",5997.27,5945.0,51.6,52.3,0.5,0.55,0.957,-0.043]
["2024-12-24 09:57:06",5997.27,5950.0,46.7,47.4,0.65,0.7,0.945,-0.055]
["2024-12-24 09:57:06",5997.27,5955.0,41.9,42.6,0.8,0.85,0.933,-0.067]
["2024-12-24 09:57:06",5997.27,5960.0,37.1,37.6,1.05,1.1,0.913,-0.087]
["2024-12-24 09:57:06",5997.27,5965.0,32.6,33.0,1.35,1.4,0.889,-0.111]
["2024-12-24 09:57:06",5997.27,5970.0,28.0,28.4,1.8,1.85,0.857,-0.143]
["2024-12-24 09:57:06",5997.27,5975.0,23.6,24.0,2.35,2.4,0.815,-0.184]
["2024-12-24 09:57:06",5997.27,5980.0,19.6,19.7,3.1,3.2,0.762,-0.238]
["2024-12-24 09:57:06",5997.27,5985.0,15.6,15.8,4.2,4.3,0.696,-0.303]
["2024-12-24 09:57:06",5997.27,5990.0,12.1,12.2,5.7,5.8,0.618,-0.382]
["2024-12-24 09:57:06",5997.27,5995.0,9.0,9.1,7.6,7.7,0.529,-0.471]
["2024-12-24 09:57:06",5997.27,6000.0,6.4,6.5,9.9,10.1,0.43,-0.57]
["2024-12-24 09:57:06",5997.27,6005.0,4.3,4.4,12.8,13.0,0.332,-0.668]
["2024-12-24 09:57:06",5997.27,6010.0,2.85,2.9,16.3,16.5,0.243,-0.757]
["2024-12-24 09:57:06",5997.27,6015.0,1.8,1.85,20.2,20.7,0.171,-0.829]
["2024-12-24 09:57:06",5997.27,6020.0,1.15,1.2,24.4,25.0,0.117,-0.883]
["2024-12-24 09:57:06",5997.27,6025.0,0.7,0.75,28.6,29.6,0.08,-0.92]
["2024-12-24 09:57:06",5997.27,6030.0,0.45,0.5,33.3,34.4,0.054,-0.946]
["2024-12-24 09:57:06",5997.27,6035.0,0.3,0.35,38.2,39.2,0.038,-0.962]
["2024-12-24 09:57:06",5997.27,6040.0,0.2,0.25,42.9,44.1,0.026,-0.973]
["2024-12-24 09:57:06",5997.27,6045.0,0.15,0.2,47.9,49.1,0.02,-0.98]
["2024-12-24 09:57:06",5997.27,6050.0,0.1,0.15,52.8,54.0,0.015,-0.985]
["2024-12-24 09:57:06",5997.27,6055.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-12-24 09:57:06",5997.27,6060.0,0.05,0.1,62.8,64.0,0.009,-0.991]
["2024-12-24 09:57:06",5997.27,6065.0,0.0,0.05,67.3,69.0,0.003,-0.997]
["2024-12-24 09:57:06",5997.27,6070.0,0.0,0.05,72.5,74.0,0.003,-0.997]
["2024-12-24 09:57:06",5997.27,6075.0,0.0,0.05,77.3,79.0,0.003,-0.997]
["2024-12-24 09:57:06",5997.27,6080.0,0.0,0.05,82.5,84.0,0.003,-0.997]
["2024-12-24 09:57:06",5997.27,6085.0,0.0,0.05,87.5,88.9,0.003,-0.997]
["2024-12-24 09:57:06",5997.27,6090.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-12-24 09:57:06",5997.27,6095.0,0.0,0.05,98.2,98.9,0.002,-0.997]
["2024-12-24 09:57:06",5997.27,6100.0,0.0,0.05,102.5,103.9,0.002,-0.998]
["2024-12-24 09:57:06",5997.27,6105.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-12-24 09:57:06",5997.27,6110.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-12-24 09:57:06",5997.27,6115.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2024-12-24 09:57:06",5997.27,6120.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-12-24 09:57:17",5997.05,5875.0,121.1,121.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:57:17",5997.05,5880.0,116.1,116.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:57:17",5997.05,5885.0,111.1,111.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:57:17",5997.05,5890.0,106.1,106.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:57:17",5997.05,5895.0,101.1,101.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:57:17",5997.05,5900.0,96.1,96.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:57:17",5997.05,5905.0,91.1,91.9,0.1,0.15,0.99,-0.009]
["2024-12-24 09:57:17",5997.05,5910.0,86.2,86.9,0.15,0.2,0.987,-0.013]
["2024-12-24 09:57:17",5997.05,5915.0,81.2,81.9,0.15,0.2,0.986,-0.013]
["2024-12-24 09:57:17",5997.05,5920.0,76.2,76.9,0.2,0.25,0.983,-0.017]
["2024-12-24 09:57:17",5997.05,5925.0,71.3,71.8,0.2,0.3,0.98,-0.02]
["2024-12-24 09:57:17",5997.05,5930.0,66.3,67.0,0.25,0.3,0.978,-0.022]
["2024-12-24 09:57:17",5997.05,5935.0,61.4,62.1,0.35,0.4,0.97,-0.03]
["2024-12-24 09:57:17",5997.05,5940.0,56.4,57.1,0.4,0.45,0.966,-0.034]
["2024-12-24 09:57:17",5997.05,5945.0,51.5,52.2,0.5,0.55,0.957,-0.043]
["2024-12-24 09:57:17",5997.05,5950.0,46.7,47.4,0.65,0.7,0.945,-0.054]
["2024-12-24 09:57:17",5997.05,5955.0,41.8,42.5,0.8,0.85,0.931,-0.068]
["2024-12-24 09:57:17",5997.05,5960.0,37.1,37.6,1.05,1.1,0.913,-0.086]
["2024-12-24 09:57:17",5997.05,5965.0,32.5,32.9,1.35,1.4,0.889,-0.111]
["2024-12-24 09:57:17",5997.05,5970.0,27.9,28.3,1.8,1.85,0.856,-0.144]
["2024-12-24 09:57:17",5997.05,5975.0,23.5,24.0,2.35,2.45,0.816,-0.184]
["2024-12-24 09:57:17",5997.05,5980.0,19.4,19.7,3.1,3.3,0.763,-0.237]
["2024-12-24 09:57:17",5997.05,5985.0,15.5,15.7,4.2,4.3,0.697,-0.303]
["2024-12-24 09:57:17",5997.05,5990.0,12.0,12.2,5.6,5.8,0.619,-0.381]
["2024-12-24 09:57:17",5997.05,5995.0,8.9,9.1,7.5,7.7,0.53,-0.47]
["2024-12-24 09:57:17",5997.05,6000.0,6.3,6.5,9.9,10.1,0.432,-0.568]
["2024-12-24 09:57:17",5997.05,6005.0,4.3,4.4,12.9,13.1,0.333,-0.667]
["2024-12-24 09:57:17",5997.05,6010.0,2.8,2.85,16.3,16.6,0.244,-0.756]
["2024-12-24 09:57:17",5997.05,6015.0,1.75,1.85,20.2,20.7,0.171,-0.828]
["2024-12-24 09:57:17",5997.05,6020.0,1.1,1.15,24.5,25.0,0.117,-0.883]
["2024-12-24 09:57:17",5997.05,6025.0,0.7,0.75,29.0,29.7,0.08,-0.92]
["2024-12-24 09:57:17",5997.05,6030.0,0.45,0.5,33.8,34.5,0.054,-0.946]
["2024-12-24 09:57:17",5997.05,6035.0,0.3,0.35,38.6,39.3,0.038,-0.962]
["2024-12-24 09:57:17",5997.05,6040.0,0.2,0.25,43.5,44.2,0.026,-0.973]
["2024-12-24 09:57:17",5997.05,6045.0,0.15,0.2,48.4,49.2,0.02,-0.98]
["2024-12-24 09:57:17",5997.05,6050.0,0.1,0.15,53.4,54.1,0.015,-0.985]
["2024-12-24 09:57:17",5997.05,6055.0,0.05,0.1,58.4,59.1,0.009,-0.991]
["2024-12-24 09:57:17",5997.05,6060.0,0.05,0.1,63.4,64.1,0.009,-0.991]
["2024-12-24 09:57:17",5997.05,6065.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-12-24 09:57:17",5997.05,6070.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-12-24 09:57:17",5997.05,6075.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-12-24 09:57:17",5997.05,6080.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-12-24 09:57:17",5997.05,6085.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-12-24 09:57:17",5997.05,6090.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-12-24 09:57:17",5997.05,6095.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-12-24 09:57:17",5997.05,6100.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-12-24 09:57:17",5997.05,6105.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-12-24 09:57:17",5997.05,6110.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-12-24 09:57:17",5997.05,6115.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2024-12-24 09:57:17",5997.05,6120.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-12-24 09:57:28",5996.77,5875.0,121.0,121.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:57:28",5996.77,5880.0,116.0,116.7,0.05,0.1,0.995,-0.005]
["2024-12-24 09:57:28",5996.77,5885.0,111.0,111.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:57:28",5996.77,5890.0,106.0,106.7,0.1,0.15,0.992,-0.008]
["2024-12-24 09:57:28",5996.77,5895.0,101.0,101.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:57:28",5996.77,5900.0,96.0,96.7,0.1,0.15,0.991,-0.009]
["2024-12-24 09:57:28",5996.77,5905.0,91.0,91.7,0.1,0.15,0.99,-0.009]
["2024-12-24 09:57:28",5996.77,5910.0,86.0,86.8,0.15,0.2,0.987,-0.013]
["2024-12-24 09:57:28",5996.77,5915.0,81.1,81.8,0.15,0.2,0.986,-0.013]
["2024-12-24 09:57:28",5996.77,5920.0,76.1,76.8,0.2,0.25,0.983,-0.017]
["2024-12-24 09:57:28",5996.77,5925.0,71.2,71.7,0.2,0.3,0.98,-0.019]
["2024-12-24 09:57:28",5996.77,5930.0,66.2,66.9,0.25,0.3,0.978,-0.022]
["2024-12-24 09:57:28",5996.77,5935.0,61.2,61.9,0.35,0.4,0.97,-0.029]
["2024-12-24 09:57:28",5996.77,5940.0,56.3,56.9,0.4,0.45,0.966,-0.034]
["2024-12-24 09:57:28",5996.77,5945.0,51.4,52.1,0.5,0.55,0.957,-0.043]
["2024-12-24 09:57:28",5996.77,5950.0,46.5,47.2,0.65,0.7,0.946,-0.054]
["2024-12-24 09:57:28",5996.77,5955.0,41.7,42.4,0.8,0.85,0.933,-0.067]
["2024-12-24 09:57:28",5996.77,5960.0,37.0,37.5,1.05,1.1,0.914,-0.086]
["2024-12-24 09:57:28",5996.77,5965.0,32.4,32.8,1.35,1.4,0.89,-0.11]
["2024-12-24 09:57:28",5996.77,5970.0,27.8,28.2,1.8,1.85,0.858,-0.142]
["2024-12-24 09:57:28",5996.77,5975.0,23.5,23.8,2.35,2.45,0.816,-0.183]
["2024-12-24 09:57:28",5996.77,5980.0,19.3,19.6,3.1,3.3,0.765,-0.235]
["2024-12-24 09:57:28",5996.77,5985.0,15.4,15.7,4.2,4.4,0.701,-0.299]
["2024-12-24 09:57:28",5996.77,5990.0,11.9,12.1,5.7,5.8,0.622,-0.378]
["2024-12-24 09:57:28",5996.77,5995.0,8.9,9.0,7.6,7.7,0.533,-0.467]
["2024-12-24 09:57:28",5996.77,6000.0,6.3,6.4,10.0,10.2,0.435,-0.565]
["2024-12-24 09:57:28",5996.77,6005.0,4.2,4.4,12.9,13.2,0.337,-0.663]
["2024-12-24 09:57:28",5996.77,6010.0,2.8,2.85,16.4,16.7,0.247,-0.753]
["2024-12-24 09:57:28",5996.77,6015.0,1.75,1.8,20.3,20.8,0.173,-0.827]
["2024-12-24 09:57:28",5996.77,6020.0,1.1,1.15,24.6,25.1,0.118,-0.882]
["2024-12-24 09:57:28",5996.77,6025.0,0.7,0.75,29.1,29.9,0.08,-0.92]
["2024-12-24 09:57:28",5996.77,6030.0,0.45,0.5,33.9,34.6,0.054,-0.946]
["2024-12-24 09:57:28",5996.77,6035.0,0.3,0.35,38.7,39.4,0.038,-0.962]
["2024-12-24 09:57:28",5996.77,6040.0,0.2,0.25,43.6,44.4,0.027,-0.973]
["2024-12-24 09:57:28",5996.77,6045.0,0.15,0.2,48.6,49.3,0.02,-0.98]
["2024-12-24 09:57:28",5996.77,6050.0,0.1,0.15,53.5,54.3,0.015,-0.985]
["2024-12-24 09:57:28",5996.77,6055.0,0.05,0.1,58.5,59.2,0.009,-0.991]
["2024-12-24 09:57:28",5996.77,6060.0,0.05,0.1,63.5,64.2,0.009,-0.991]
["2024-12-24 09:57:28",5996.77,6065.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 09:57:28",5996.77,6070.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-12-24 09:57:28",5996.77,6075.0,0.0,0.05,78.3,79.2,0.003,-0.997]
["2024-12-24 09:57:28",5996.77,6080.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-12-24 09:57:28",5996.77,6085.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-12-24 09:57:28",5996.77,6090.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-12-24 09:57:28",5996.77,6095.0,0.0,0.05,98.4,99.2,0.002,-0.997]
["2024-12-24 09:57:28",5996.77,6100.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-12-24 09:57:28",5996.77,6105.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-12-24 09:57:28",5996.77,6110.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-12-24 09:57:28",5996.77,6115.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-12-24 09:57:28",5996.77,6120.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-12-24 09:57:39",5997.37,5875.0,121.2,121.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:57:39",5997.37,5880.0,116.2,116.9,0.05,0.1,0.995,-0.005]
["2024-12-24 09:57:39",5997.37,5885.0,111.2,111.9,0.1,0.15,0.992,-0.008]
["2024-12-24 09:57:39",5997.37,5890.0,106.2,106.9,0.1,0.15,0.992,-0.008]
["2024-12-24 09:57:39",5997.37,5895.0,101.2,101.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:57:39",5997.37,5900.0,96.2,96.9,0.1,0.15,0.991,-0.009]
["2024-12-24 09:57:39",5997.37,5905.0,91.2,91.9,0.1,0.15,0.99,-0.009]
["2024-12-24 09:57:39",5997.37,5910.0,86.2,87.0,0.15,0.2,0.987,-0.013]
["2024-12-24 09:57:39",5997.37,5915.0,81.3,82.0,0.15,0.2,0.986,-0.013]
["2024-12-24 09:57:39",5997.37,5920.0,76.3,77.0,0.2,0.25,0.983,-0.017]
["2024-12-24 09:57:39",5997.37,5925.0,71.3,72.0,0.2,0.3,0.98,-0.019]
["2024-12-24 09:57:39",5997.37,5930.0,66.4,67.1,0.25,0.3,0.978,-0.022]
["2024-12-24 09:57:39",5997.37,5935.0,61.4,62.1,0.35,0.4,0.97,-0.029]
["2024-12-24 09:57:39",5997.37,5940.0,56.6,57.2,0.4,0.45,0.966,-0.034]
["2024-12-24 09:57:39",5997.37,5945.0,51.6,52.3,0.5,0.55,0.957,-0.042]
["2024-12-24 09:57:39",5997.37,5950.0,46.7,47.4,0.6,0.7,0.947,-0.053]
["2024-12-24 09:57:39",5997.37,5955.0,41.9,42.6,0.8,0.85,0.933,-0.067]
["2024-12-24 09:57:39",5997.37,5960.0,37.3,37.8,1.05,1.1,0.914,-0.086]
["2024-12-24 09:57:39",5997.37,5965.0,32.6,33.0,1.35,1.4,0.891,-0.109]
["2024-12-24 09:57:39",5997.37,5970.0,28.0,28.4,1.8,1.85,0.86,-0.14]
["2024-12-24 09:57:39",5997.37,5975.0,23.7,24.0,2.35,2.4,0.818,-0.182]
["2024-12-24 09:57:39",5997.37,5980.0,19.4,19.8,3.1,3.2,0.766,-0.234]
["2024-12-24 09:57:39",5997.37,5985.0,15.6,15.8,4.2,4.3,0.703,-0.297]
["2024-12-24 09:57:39",5997.37,5990.0,12.1,12.2,5.6,5.8,0.625,-0.375]
["2024-12-24 09:57:39",5997.37,5995.0,9.0,9.1,7.5,7.7,0.537,-0.463]
["2024-12-24 09:57:39",5997.37,6000.0,6.4,6.5,9.9,10.1,0.439,-0.561]
["2024-12-24 09:57:39",5997.37,6005.0,4.3,4.4,12.8,13.0,0.339,-0.661]
["2024-12-24 09:57:39",5997.37,6010.0,2.85,2.9,16.2,16.6,0.249,-0.751]
["2024-12-24 09:57:39",5997.37,6015.0,1.8,1.85,20.1,20.6,0.176,-0.824]
["2024-12-24 09:57:39",5997.37,6020.0,1.1,1.2,24.4,24.9,0.118,-0.882]
["2024-12-24 09:57:39",5997.37,6025.0,0.7,0.75,28.9,29.6,0.08,-0.92]
["2024-12-24 09:57:39",5997.37,6030.0,0.45,0.5,33.7,34.4,0.055,-0.945]
["2024-12-24 09:57:39",5997.37,6035.0,0.3,0.35,38.5,39.2,0.038,-0.962]
["2024-12-24 09:57:39",5997.37,6040.0,0.2,0.25,43.4,44.1,0.027,-0.973]
["2024-12-24 09:57:39",5997.37,6045.0,0.15,0.2,48.4,49.1,0.02,-0.979]
["2024-12-24 09:57:39",5997.37,6050.0,0.1,0.15,53.3,54.0,0.015,-0.985]
["2024-12-24 09:57:39",5997.37,6055.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-12-24 09:57:39",5997.37,6060.0,0.05,0.1,63.3,64.0,0.009,-0.991]
["2024-12-24 09:57:39",5997.37,6065.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-12-24 09:57:39",5997.37,6070.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-12-24 09:57:39",5997.37,6075.0,0.0,0.05,78.1,79.0,0.003,-0.997]
["2024-12-24 09:57:39",5997.37,6080.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-12-24 09:57:39",5997.37,6085.0,0.0,0.05,88.2,89.0,0.003,-0.997]
["2024-12-24 09:57:39",5997.37,6090.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-12-24 09:57:39",5997.37,6095.0,0.0,0.05,98.2,98.9,0.002,-0.997]
["2024-12-24 09:57:39",5997.37,6100.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-12-24 09:57:39",5997.37,6105.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-12-24 09:57:39",5997.37,6110.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-12-24 09:57:39",5997.37,6115.0,0.0,0.05,118.1,119.0,0.002,-0.998]
["2024-12-24 09:57:39",5997.37,6120.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-12-24 09:57:51",5997.04,5875.0,121.1,121.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:57:51",5997.04,5880.0,116.1,116.8,0.05,0.1,0.995,-0.005]
["2024-12-24 09:57:51",5997.04,5885.0,111.1,111.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:57:51",5997.04,5890.0,106.1,106.8,0.1,0.15,0.992,-0.008]
["2024-12-24 09:57:51",5997.04,5895.0,101.1,101.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:57:51",5997.04,5900.0,96.1,96.8,0.1,0.15,0.991,-0.009]
["2024-12-24 09:57:51",5997.04,5905.0,91.1,91.8,0.1,0.15,0.99,-0.009]
["2024-12-24 09:57:51",5997.04,5910.0,86.1,86.8,0.15,0.2,0.987,-0.013]
["2024-12-24 09:57:51",5997.04,5915.0,81.2,81.9,0.15,0.2,0.986,-0.013]
["2024-12-24 09:57:51",5997.04,5920.0,76.2,76.9,0.2,0.25,0.983,-0.017]
["2024-12-24 09:57:51",5997.04,5925.0,71.3,71.8,0.2,0.3,0.98,-0.019]
["2024-12-24 09:57:51",5997.04,5930.0,66.3,67.0,0.25,0.3,0.978,-0.022]
["2024-12-24 09:57:51",5997.04,5935.0,61.3,62.0,0.35,0.4,0.97,-0.029]
["2024-12-24 09:57:51",5997.04,5940.0,56.4,57.1,0.4,0.45,0.966,-0.034]
["2024-12-24 09:57:51",5997.04,5945.0,51.5,52.2,0.5,0.55,0.957,-0.042]
["2024-12-24 09:57:51",5997.04,5950.0,46.6,47.3,0.6,0.7,0.947,-0.053]
["2024-12-24 09:57:51",5997.04,5955.0,41.8,42.5,0.8,0.85,0.933,-0.067]
["2024-12-24 09:57:51",5997.04,5960.0,37.1,37.6,1.05,1.1,0.914,-0.086]
["2024-12-24 09:57:51",5997.04,5965.0,32.6,32.9,1.35,1.4,0.891,-0.109]
["2024-12-24 09:57:51",5997.04,5970.0,27.9,28.4,1.8,1.85,0.86,-0.14]
["2024-12-24 09:57:51",5997.04,5975.0,23.6,23.9,2.35,2.45,0.818,-0.182]
["2024-12-24 09:57:51",5997.04,5980.0,19.4,19.7,3.1,3.3,0.766,-0.234]
["2024-12-24 09:57:51",5997.04,5985.0,15.5,15.7,4.2,4.3,0.703,-0.297]
["2024-12-24 09:57:51",5997.04,5990.0,12.0,12.2,5.6,5.8,0.625,-0.375]
["2024-12-24 09:57:51",5997.04,5995.0,8.9,9.1,7.5,7.7,0.537,-0.463]
["2024-12-24 09:57:51",5997.04,6000.0,6.3,6.5,9.9,10.1,0.439,-0.561]
["2024-12-24 09:57:51",5997.04,6005.0,4.3,4.4,12.9,13.1,0.339,-0.661]
["2024-12-24 09:57:51",5997.04,6010.0,2.8,2.9,16.3,16.7,0.249,-0.751]
["2024-12-24 09:57:51",5997.04,6015.0,1.75,1.85,20.2,20.7,0.176,-0.824]
["2024-12-24 09:57:51",5997.04,6020.0,1.1,1.15,24.5,25.0,0.118,-0.882]
["2024-12-24 09:57:51",5997.04,6025.0,0.7,0.75,29.0,29.7,0.08,-0.92]
["2024-12-24 09:57:51",5997.04,6030.0,0.45,0.5,33.8,34.5,0.055,-0.945]
["2024-12-24 09:57:51",5997.04,6035.0,0.3,0.35,38.6,39.3,0.038,-0.962]
["2024-12-24 09:57:51",5997.04,6040.0,0.2,0.25,43.5,44.2,0.027,-0.973]
["2024-12-24 09:57:51",5997.04,6045.0,0.15,0.2,48.5,49.2,0.02,-0.979]
["2024-12-24 09:57:51",5997.04,6050.0,0.1,0.15,53.4,54.1,0.015,-0.985]
["2024-12-24 09:57:51",5997.04,6055.0,0.05,0.1,58.4,59.1,0.009,-0.991]
["2024-12-24 09:57:51",5997.04,6060.0,0.05,0.1,63.4,64.1,0.009,-0.991]
["2024-12-24 09:57:51",5997.04,6065.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-12-24 09:57:51",5997.04,6070.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-12-24 09:57:51",5997.04,6075.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-12-24 09:57:51",5997.04,6080.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-12-24 09:57:51",5997.04,6085.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-12-24 09:57:51",5997.04,6090.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-12-24 09:57:51",5997.04,6095.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-12-24 09:57:51",5997.04,6100.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-12-24 09:57:51",5997.04,6105.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-12-24 09:57:51",5997.04,6110.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-12-24 09:57:51",5997.04,6115.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-12-24 09:57:51",5997.04,6120.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-12-24 09:58:02",5996.06,5875.0,119.7,120.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:58:02",5996.06,5880.0,114.7,115.4,0.05,0.1,0.995,-0.005]
["2024-12-24 09:58:02",5996.06,5885.0,109.7,110.4,0.1,0.15,0.992,-0.008]
["2024-12-24 09:58:02",5996.06,5890.0,104.7,105.5,0.1,0.15,0.992,-0.008]
["2024-12-24 09:58:02",5996.06,5895.0,99.8,100.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:58:02",5996.06,5900.0,94.8,95.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:58:02",5996.06,5905.0,89.8,90.5,0.1,0.15,0.99,-0.009]
["2024-12-24 09:58:02",5996.06,5910.0,84.8,85.5,0.15,0.2,0.987,-0.013]
["2024-12-24 09:58:02",5996.06,5915.0,79.8,80.5,0.15,0.2,0.986,-0.013]
["2024-12-24 09:58:02",5996.06,5920.0,74.9,75.6,0.2,0.25,0.983,-0.017]
["2024-12-24 09:58:02",5996.06,5925.0,69.9,70.6,0.25,0.3,0.98,-0.019]
["2024-12-24 09:58:02",5996.06,5930.0,64.9,65.7,0.3,0.35,0.978,-0.022]
["2024-12-24 09:58:02",5996.06,5935.0,60.0,60.7,0.35,0.4,0.97,-0.029]
["2024-12-24 09:58:02",5996.06,5940.0,55.1,55.8,0.4,0.5,0.966,-0.034]
["2024-12-24 09:58:02",5996.06,5945.0,50.2,50.9,0.5,0.6,0.957,-0.043]
["2024-12-24 09:58:02",5996.06,5950.0,45.3,46.0,0.65,0.75,0.947,-0.053]
["2024-12-24 09:58:02",5996.06,5955.0,40.5,41.2,0.85,0.9,0.933,-0.067]
["2024-12-24 09:58:02",5996.06,5960.0,35.8,36.3,1.1,1.15,0.914,-0.086]
["2024-12-24 09:58:02",5996.06,5965.0,31.2,31.6,1.45,1.5,0.889,-0.111]
["2024-12-24 09:58:02",5996.06,5970.0,26.7,27.2,1.9,1.95,0.858,-0.142]
["2024-12-24 09:58:02",5996.06,5975.0,22.3,22.7,2.55,2.6,0.816,-0.184]
["2024-12-24 09:58:02",5996.06,5980.0,18.4,18.6,3.4,3.5,0.763,-0.237]
["2024-12-24 09:58:02",5996.06,5985.0,14.6,14.8,4.6,4.7,0.698,-0.302]
["2024-12-24 09:58:02",5996.06,5990.0,11.1,11.3,6.1,6.2,0.62,-0.38]
["2024-12-24 09:58:02",5996.06,5995.0,8.2,8.3,8.1,8.3,0.532,-0.468]
["2024-12-24 09:58:02",5996.06,6000.0,5.7,5.9,10.6,10.8,0.434,-0.566]
["2024-12-24 09:58:02",5996.06,6005.0,3.8,3.9,13.7,13.9,0.334,-0.666]
["2024-12-24 09:58:02",5996.06,6010.0,2.45,2.55,17.3,17.6,0.245,-0.755]
["2024-12-24 09:58:02",5996.06,6015.0,1.55,1.6,21.3,21.8,0.172,-0.828]
["2024-12-24 09:58:02",5996.06,6020.0,0.95,1.0,25.7,26.2,0.117,-0.883]
["2024-12-24 09:58:02",5996.06,6025.0,0.6,0.65,30.3,31.0,0.08,-0.92]
["2024-12-24 09:58:02",5996.06,6030.0,0.4,0.45,35.1,35.8,0.054,-0.946]
["2024-12-24 09:58:02",5996.06,6035.0,0.25,0.3,39.9,40.6,0.038,-0.962]
["2024-12-24 09:58:02",5996.06,6040.0,0.2,0.25,44.8,45.6,0.027,-0.973]
["2024-12-24 09:58:02",5996.06,6045.0,0.15,0.2,49.8,50.5,0.02,-0.98]
["2024-12-24 09:58:02",5996.06,6050.0,0.05,0.15,54.8,55.5,0.015,-0.985]
["2024-12-24 09:58:02",5996.06,6055.0,0.05,0.1,59.7,60.4,0.009,-0.991]
["2024-12-24 09:58:02",5996.06,6060.0,0.05,0.1,64.7,65.4,0.009,-0.991]
["2024-12-24 09:58:02",5996.06,6065.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-12-24 09:58:02",5996.06,6070.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-12-24 09:58:02",5996.06,6075.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-12-24 09:58:02",5996.06,6080.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-12-24 09:58:02",5996.06,6085.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-12-24 09:58:02",5996.06,6090.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-12-24 09:58:02",5996.06,6095.0,0.0,0.05,99.7,100.4,0.002,-0.997]
["2024-12-24 09:58:02",5996.06,6100.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-12-24 09:58:02",5996.06,6105.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-12-24 09:58:02",5996.06,6110.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-12-24 09:58:02",5996.06,6115.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-12-24 09:58:02",5996.06,6120.0,0.0,0.05,124.7,125.4,0.002,-0.998]
["2024-12-24 09:58:13",5997.76,5875.0,121.5,122.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:58:13",5997.76,5880.0,116.5,117.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:58:13",5997.76,5885.0,111.5,112.2,0.05,0.1,0.992,-0.008]
["2024-12-24 09:58:13",5997.76,5890.0,106.5,107.2,0.1,0.15,0.992,-0.008]
["2024-12-24 09:58:13",5997.76,5895.0,101.5,102.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:58:13",5997.76,5900.0,96.5,97.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:58:13",5997.76,5905.0,91.5,92.2,0.1,0.15,0.99,-0.009]
["2024-12-24 09:58:13",5997.76,5910.0,86.6,87.3,0.15,0.2,0.987,-0.013]
["2024-12-24 09:58:13",5997.76,5915.0,81.6,82.3,0.15,0.2,0.986,-0.013]
["2024-12-24 09:58:13",5997.76,5920.0,76.6,77.3,0.2,0.25,0.983,-0.017]
["2024-12-24 09:58:13",5997.76,5925.0,71.6,72.2,0.2,0.25,0.979,-0.021]
["2024-12-24 09:58:13",5997.76,5930.0,66.7,67.4,0.25,0.3,0.976,-0.024]
["2024-12-24 09:58:13",5997.76,5935.0,61.7,62.4,0.3,0.35,0.97,-0.029]
["2024-12-24 09:58:13",5997.76,5940.0,56.8,57.3,0.4,0.45,0.966,-0.034]
["2024-12-24 09:58:13",5997.76,5945.0,51.9,52.6,0.5,0.55,0.957,-0.043]
["2024-12-24 09:58:13",5997.76,5950.0,47.0,47.7,0.6,0.65,0.947,-0.053]
["2024-12-24 09:58:13",5997.76,5955.0,42.2,42.9,0.75,0.8,0.933,-0.067]
["2024-12-24 09:58:13",5997.76,5960.0,37.4,38.0,1.0,1.05,0.913,-0.086]
["2024-12-24 09:58:13",5997.76,5965.0,32.8,33.3,1.3,1.35,0.89,-0.11]
["2024-12-24 09:58:13",5997.76,5970.0,28.2,28.7,1.7,1.75,0.857,-0.142]
["2024-12-24 09:58:13",5997.76,5975.0,23.8,24.2,2.25,2.3,0.817,-0.183]
["2024-12-24 09:58:13",5997.76,5980.0,19.7,20.0,3.0,3.1,0.764,-0.236]
["2024-12-24 09:58:13",5997.76,5985.0,15.8,15.9,4.0,4.2,0.699,-0.301]
["2024-12-24 09:58:13",5997.76,5990.0,12.2,12.3,5.4,5.6,0.62,-0.38]
["2024-12-24 09:58:13",5997.76,5995.0,9.1,9.2,7.3,7.4,0.531,-0.469]
["2024-12-24 09:58:13",5997.76,6000.0,6.4,6.5,9.6,9.8,0.431,-0.568]
["2024-12-24 09:58:13",5997.76,6005.0,4.4,4.5,12.5,12.7,0.331,-0.669]
["2024-12-24 09:58:13",5997.76,6010.0,2.85,2.9,15.9,16.2,0.242,-0.759]
["2024-12-24 09:58:13",5997.76,6015.0,1.8,1.85,19.8,20.3,0.169,-0.831]
["2024-12-24 09:58:13",5997.76,6020.0,1.1,1.15,24.1,24.6,0.114,-0.886]
["2024-12-24 09:58:13",5997.76,6025.0,0.7,0.75,28.6,29.3,0.076,-0.924]
["2024-12-24 09:58:13",5997.76,6030.0,0.45,0.5,33.4,34.1,0.052,-0.948]
["2024-12-24 09:58:13",5997.76,6035.0,0.3,0.35,38.2,38.9,0.036,-0.964]
["2024-12-24 09:58:13",5997.76,6040.0,0.2,0.25,43.1,43.8,0.027,-0.973]
["2024-12-24 09:58:13",5997.76,6045.0,0.15,0.2,48.1,48.8,0.02,-0.98]
["2024-12-24 09:58:13",5997.76,6050.0,0.1,0.15,53.0,53.7,0.015,-0.985]
["2024-12-24 09:58:13",5997.76,6055.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-12-24 09:58:13",5997.76,6060.0,0.05,0.1,63.0,63.7,0.009,-0.991]
["2024-12-24 09:58:13",5997.76,6065.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-12-24 09:58:13",5997.76,6070.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-12-24 09:58:13",5997.76,6075.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-12-24 09:58:13",5997.76,6080.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-12-24 09:58:13",5997.76,6085.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-12-24 09:58:13",5997.76,6090.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-12-24 09:58:13",5997.76,6095.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-12-24 09:58:13",5997.76,6100.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-12-24 09:58:13",5997.76,6105.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-12-24 09:58:13",5997.76,6110.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-12-24 09:58:13",5997.76,6115.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-12-24 09:58:13",5997.76,6120.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-12-24 09:58:24",5997.49,5875.0,121.6,122.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:58:24",5997.49,5880.0,116.6,117.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:58:24",5997.49,5885.0,111.6,112.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:58:24",5997.49,5890.0,106.6,107.3,0.1,0.15,0.992,-0.008]
["2024-12-24 09:58:24",5997.49,5895.0,101.6,102.3,0.1,0.15,0.991,-0.009]
["2024-12-24 09:58:24",5997.49,5900.0,96.6,97.3,0.1,0.15,0.991,-0.009]
["2024-12-24 09:58:24",5997.49,5905.0,91.6,92.3,0.1,0.15,0.991,-0.009]
["2024-12-24 09:58:24",5997.49,5910.0,86.6,87.3,0.15,0.2,0.987,-0.013]
["2024-12-24 09:58:24",5997.49,5915.0,81.6,82.3,0.15,0.2,0.987,-0.013]
["2024-12-24 09:58:24",5997.49,5920.0,76.7,77.3,0.2,0.25,0.983,-0.017]
["2024-12-24 09:58:24",5997.49,5925.0,71.7,72.2,0.2,0.25,0.982,-0.018]
["2024-12-24 09:58:24",5997.49,5930.0,66.7,67.4,0.25,0.3,0.978,-0.022]
["2024-12-24 09:58:24",5997.49,5935.0,61.8,62.5,0.3,0.35,0.974,-0.026]
["2024-12-24 09:58:24",5997.49,5940.0,56.9,57.6,0.35,0.45,0.967,-0.033]
["2024-12-24 09:58:24",5997.49,5945.0,52.0,52.6,0.45,0.5,0.96,-0.039]
["2024-12-24 09:58:24",5997.49,5950.0,47.1,47.7,0.6,0.65,0.949,-0.051]
["2024-12-24 09:58:24",5997.49,5955.0,42.3,42.9,0.75,0.8,0.936,-0.064]
["2024-12-24 09:58:24",5997.49,5960.0,37.5,38.0,0.95,1.0,0.918,-0.082]
["2024-12-24 09:58:24",5997.49,5965.0,32.9,33.4,1.25,1.3,0.895,-0.105]
["2024-12-24 09:58:24",5997.49,5970.0,28.3,28.7,1.65,1.75,0.865,-0.135]
["2024-12-24 09:58:24",5997.49,5975.0,23.8,24.2,2.2,2.25,0.824,-0.176]
["2024-12-24 09:58:24",5997.49,5980.0,19.7,20.0,3.0,3.1,0.772,-0.228]
["2024-12-24 09:58:24",5997.49,5985.0,15.8,16.0,4.0,4.1,0.709,-0.291]
["2024-12-24 09:58:24",5997.49,5990.0,12.2,12.3,5.4,5.5,0.631,-0.369]
["2024-12-24 09:58:24",5997.49,5995.0,9.0,9.2,7.2,7.4,0.542,-0.458]
["2024-12-24 09:58:24",5997.49,6000.0,6.4,6.5,9.6,9.7,0.443,-0.557]
["2024-12-24 09:58:24",5997.49,6005.0,4.3,4.4,12.4,12.7,0.342,-0.658]
["2024-12-24 09:58:24",5997.49,6010.0,2.85,2.9,15.9,16.2,0.251,-0.749]
["2024-12-24 09:58:24",5997.49,6015.0,1.8,1.85,19.8,20.3,0.175,-0.824]
["2024-12-24 09:58:24",5997.49,6020.0,1.1,1.15,24.1,24.6,0.119,-0.881]
["2024-12-24 09:58:24",5997.49,6025.0,0.7,0.75,28.6,29.2,0.081,-0.919]
["2024-12-24 09:58:24",5997.49,6030.0,0.45,0.5,33.3,34.0,0.055,-0.945]
["2024-12-24 09:58:24",5997.49,6035.0,0.3,0.35,38.2,38.9,0.038,-0.962]
["2024-12-24 09:58:24",5997.49,6040.0,0.2,0.25,43.1,43.8,0.027,-0.973]
["2024-12-24 09:58:24",5997.49,6045.0,0.15,0.2,48.0,48.7,0.02,-0.979]
["2024-12-24 09:58:24",5997.49,6050.0,0.1,0.15,53.0,53.7,0.015,-0.985]
["2024-12-24 09:58:24",5997.49,6055.0,0.05,0.1,57.9,58.6,0.009,-0.991]
["2024-12-24 09:58:24",5997.49,6060.0,0.05,0.1,62.9,63.6,0.009,-0.991]
["2024-12-24 09:58:24",5997.49,6065.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-12-24 09:58:24",5997.49,6070.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-12-24 09:58:24",5997.49,6075.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-12-24 09:58:24",5997.49,6080.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-12-24 09:58:24",5997.49,6085.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-12-24 09:58:24",5997.49,6090.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-12-24 09:58:24",5997.49,6095.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-12-24 09:58:24",5997.49,6100.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-12-24 09:58:24",5997.49,6105.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-12-24 09:58:24",5997.49,6110.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-12-24 09:58:24",5997.49,6115.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-12-24 09:58:24",5997.49,6120.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-12-24 09:58:36",5998.36,5875.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:58:36",5998.36,5880.0,117.6,118.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:58:36",5998.36,5885.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-12-24 09:58:36",5998.36,5890.0,107.6,108.3,0.1,0.15,0.992,-0.008]
["2024-12-24 09:58:36",5998.36,5895.0,102.6,103.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:58:36",5998.36,5900.0,97.7,98.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:58:36",5998.36,5905.0,92.7,93.4,0.1,0.15,0.991,-0.009]
["2024-12-24 09:58:36",5998.36,5910.0,87.7,88.4,0.15,0.2,0.987,-0.013]
["2024-12-24 09:58:36",5998.36,5915.0,82.7,83.4,0.15,0.2,0.987,-0.013]
["2024-12-24 09:58:36",5998.36,5920.0,77.7,78.4,0.15,0.2,0.983,-0.017]
["2024-12-24 09:58:36",5998.36,5925.0,72.8,73.5,0.2,0.25,0.982,-0.018]
["2024-12-24 09:58:36",5998.36,5930.0,67.8,68.5,0.25,0.3,0.978,-0.022]
["2024-12-24 09:58:36",5998.36,5935.0,62.9,63.6,0.3,0.35,0.974,-0.026]
["2024-12-24 09:58:36",5998.36,5940.0,57.9,58.4,0.35,0.4,0.967,-0.033]
["2024-12-24 09:58:36",5998.36,5945.0,53.0,53.6,0.45,0.5,0.96,-0.039]
["2024-12-24 09:58:36",5998.36,5950.0,48.1,48.8,0.55,0.6,0.949,-0.051]
["2024-12-24 09:58:36",5998.36,5955.0,43.3,43.9,0.7,0.75,0.936,-0.064]
["2024-12-24 09:58:36",5998.36,5960.0,38.5,39.1,0.9,0.95,0.918,-0.082]
["2024-12-24 09:58:36",5998.36,5965.0,33.9,34.2,1.15,1.25,0.895,-0.105]
["2024-12-24 09:58:36",5998.36,5970.0,29.3,29.6,1.55,1.6,0.865,-0.135]
["2024-12-24 09:58:36",5998.36,5975.0,24.8,25.1,2.05,2.15,0.824,-0.176]
["2024-12-24 09:58:36",5998.36,5980.0,20.5,20.8,2.75,2.85,0.772,-0.228]
["2024-12-24 09:58:36",5998.36,5985.0,16.5,16.7,3.7,3.8,0.709,-0.291]
["2024-12-24 09:58:36",5998.36,5990.0,12.8,13.0,5.0,5.2,0.631,-0.369]
["2024-12-24 09:58:36",5998.36,5995.0,9.6,9.8,6.8,6.9,0.542,-0.458]
["2024-12-24 09:58:36",5998.36,6000.0,6.8,7.0,9.0,9.2,0.443,-0.557]
["2024-12-24 09:58:36",5998.36,6005.0,4.7,4.8,11.8,12.0,0.342,-0.658]
["2024-12-24 09:58:36",5998.36,6010.0,3.0,3.1,15.1,15.4,0.251,-0.749]
["2024-12-24 09:58:36",5998.36,6015.0,1.95,2.0,18.9,19.3,0.175,-0.824]
["2024-12-24 09:58:36",5998.36,6020.0,1.2,1.25,23.1,23.6,0.119,-0.881]
["2024-12-24 09:58:36",5998.36,6025.0,0.75,0.8,27.6,28.2,0.081,-0.919]
["2024-12-24 09:58:36",5998.36,6030.0,0.5,0.55,32.3,33.0,0.055,-0.945]
["2024-12-24 09:58:36",5998.36,6035.0,0.3,0.35,37.1,37.8,0.038,-0.962]
["2024-12-24 09:58:36",5998.36,6040.0,0.2,0.25,42.0,42.7,0.027,-0.973]
["2024-12-24 09:58:36",5998.36,6045.0,0.15,0.2,47.0,47.6,0.02,-0.979]
["2024-12-24 09:58:36",5998.36,6050.0,0.1,0.15,51.9,52.6,0.015,-0.985]
["2024-12-24 09:58:36",5998.36,6055.0,0.05,0.1,56.9,57.6,0.009,-0.991]
["2024-12-24 09:58:36",5998.36,6060.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-12-24 09:58:36",5998.36,6065.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-12-24 09:58:36",5998.36,6070.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-12-24 09:58:36",5998.36,6075.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-12-24 09:58:36",5998.36,6080.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 09:58:36",5998.36,6085.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 09:58:36",5998.36,6090.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 09:58:36",5998.36,6095.0,0.0,0.05,96.8,97.5,0.002,-0.997]
["2024-12-24 09:58:36",5998.36,6100.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-12-24 09:58:36",5998.36,6105.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-12-24 09:58:36",5998.36,6110.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 09:58:36",5998.36,6115.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-12-24 09:58:36",5998.36,6120.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-12-24 09:58:47",5998.57,5875.0,122.5,123.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:58:47",5998.57,5880.0,117.5,118.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:58:47",5998.57,5885.0,112.5,113.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:58:47",5998.57,5890.0,107.5,108.2,0.1,0.15,0.992,-0.008]
["2024-12-24 09:58:47",5998.57,5895.0,102.5,103.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:58:47",5998.57,5900.0,97.5,98.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:58:47",5998.57,5905.0,92.5,93.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:58:47",5998.57,5910.0,87.5,88.3,0.15,0.2,0.987,-0.013]
["2024-12-24 09:58:47",5998.57,5915.0,82.6,83.3,0.15,0.2,0.987,-0.013]
["2024-12-24 09:58:47",5998.57,5920.0,77.6,78.3,0.15,0.2,0.986,-0.014]
["2024-12-24 09:58:47",5998.57,5925.0,72.6,73.3,0.2,0.25,0.982,-0.018]
["2024-12-24 09:58:47",5998.57,5930.0,67.7,68.4,0.25,0.3,0.978,-0.022]
["2024-12-24 09:58:47",5998.57,5935.0,63.0,63.4,0.3,0.35,0.974,-0.026]
["2024-12-24 09:58:47",5998.57,5940.0,57.8,58.5,0.35,0.4,0.969,-0.031]
["2024-12-24 09:58:47",5998.57,5945.0,52.9,53.6,0.45,0.5,0.961,-0.039]
["2024-12-24 09:58:47",5998.57,5950.0,48.0,48.7,0.55,0.6,0.952,-0.048]
["2024-12-24 09:58:47",5998.57,5955.0,43.1,43.8,0.7,0.75,0.94,-0.06]
["2024-12-24 09:58:47",5998.57,5960.0,38.3,39.0,0.9,0.95,0.923,-0.077]
["2024-12-24 09:58:47",5998.57,5965.0,33.7,34.2,1.15,1.2,0.901,-0.098]
["2024-12-24 09:58:47",5998.57,5970.0,29.1,29.5,1.5,1.6,0.873,-0.127]
["2024-12-24 09:58:47",5998.57,5975.0,24.6,25.0,2.05,2.1,0.835,-0.165]
["2024-12-24 09:58:47",5998.57,5980.0,20.4,20.7,2.75,2.8,0.786,-0.214]
["2024-12-24 09:58:47",5998.57,5985.0,16.4,16.6,3.7,3.8,0.725,-0.275]
["2024-12-24 09:58:47",5998.57,5990.0,12.7,12.9,5.0,5.1,0.649,-0.351]
["2024-12-24 09:58:47",5998.57,5995.0,9.5,9.6,6.7,6.9,0.56,-0.44]
["2024-12-24 09:58:47",5998.57,6000.0,6.8,6.9,9.0,9.2,0.463,-0.537]
["2024-12-24 09:58:47",5998.57,6005.0,4.6,4.7,11.8,12.0,0.362,-0.638]
["2024-12-24 09:58:47",5998.57,6010.0,3.0,3.1,15.1,15.4,0.267,-0.733]
["2024-12-24 09:58:47",5998.57,6015.0,1.9,1.95,19.0,19.5,0.189,-0.811]
["2024-12-24 09:58:47",5998.57,6020.0,1.15,1.25,23.2,23.7,0.128,-0.872]
["2024-12-24 09:58:47",5998.57,6025.0,0.75,0.8,27.7,28.4,0.086,-0.914]
["2024-12-24 09:58:47",5998.57,6030.0,0.45,0.5,32.4,33.1,0.06,-0.94]
["2024-12-24 09:58:47",5998.57,6035.0,0.3,0.35,37.2,37.9,0.039,-0.961]
["2024-12-24 09:58:47",5998.57,6040.0,0.2,0.25,42.1,42.8,0.027,-0.973]
["2024-12-24 09:58:47",5998.57,6045.0,0.15,0.2,47.1,47.8,0.021,-0.979]
["2024-12-24 09:58:47",5998.57,6050.0,0.1,0.15,52.0,52.7,0.015,-0.985]
["2024-12-24 09:58:47",5998.57,6055.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-12-24 09:58:47",5998.57,6060.0,0.05,0.1,62.0,62.7,0.009,-0.991]
["2024-12-24 09:58:47",5998.57,6065.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-12-24 09:58:47",5998.57,6070.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-12-24 09:58:47",5998.57,6075.0,0.0,0.05,76.9,77.8,0.003,-0.997]
["2024-12-24 09:58:47",5998.57,6080.0,0.0,0.05,81.9,82.8,0.003,-0.997]
["2024-12-24 09:58:47",5998.57,6085.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 09:58:47",5998.57,6090.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 09:58:47",5998.57,6095.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-12-24 09:58:47",5998.57,6100.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 09:58:47",5998.57,6105.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 09:58:47",5998.57,6110.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 09:58:47",5998.57,6115.0,0.0,0.05,116.8,117.7,0.002,-0.998]
["2024-12-24 09:58:47",5998.57,6120.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-12-24 09:58:58",5998.56,5875.0,122.5,123.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:58:58",5998.56,5880.0,117.5,118.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:58:58",5998.56,5885.0,112.5,113.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:58:58",5998.56,5890.0,107.5,108.2,0.1,0.15,0.992,-0.008]
["2024-12-24 09:58:58",5998.56,5895.0,102.5,103.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:58:58",5998.56,5900.0,97.5,98.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:58:58",5998.56,5905.0,92.5,93.3,0.1,0.15,0.991,-0.009]
["2024-12-24 09:58:58",5998.56,5910.0,87.6,88.3,0.15,0.2,0.987,-0.013]
["2024-12-24 09:58:58",5998.56,5915.0,82.6,83.3,0.15,0.2,0.987,-0.013]
["2024-12-24 09:58:58",5998.56,5920.0,77.6,78.3,0.15,0.2,0.986,-0.014]
["2024-12-24 09:58:58",5998.56,5925.0,72.6,73.4,0.2,0.25,0.982,-0.018]
["2024-12-24 09:58:58",5998.56,5930.0,67.7,68.4,0.25,0.3,0.978,-0.022]
["2024-12-24 09:58:58",5998.56,5935.0,62.7,63.4,0.3,0.35,0.974,-0.026]
["2024-12-24 09:58:58",5998.56,5940.0,57.8,58.5,0.35,0.4,0.969,-0.031]
["2024-12-24 09:58:58",5998.56,5945.0,52.9,53.6,0.45,0.5,0.961,-0.039]
["2024-12-24 09:58:58",5998.56,5950.0,48.0,48.7,0.55,0.6,0.952,-0.048]
["2024-12-24 09:58:58",5998.56,5955.0,43.1,43.8,0.7,0.75,0.94,-0.06]
["2024-12-24 09:58:58",5998.56,5960.0,38.3,39.0,0.9,0.95,0.923,-0.077]
["2024-12-24 09:58:58",5998.56,5965.0,33.8,34.2,1.15,1.2,0.901,-0.098]
["2024-12-24 09:58:58",5998.56,5970.0,29.1,29.5,1.55,1.6,0.873,-0.127]
["2024-12-24 09:58:58",5998.56,5975.0,24.7,25.0,2.05,2.1,0.835,-0.165]
["2024-12-24 09:58:58",5998.56,5980.0,20.4,20.6,2.75,2.8,0.786,-0.214]
["2024-12-24 09:58:58",5998.56,5985.0,16.4,16.6,3.7,3.8,0.725,-0.275]
["2024-12-24 09:58:58",5998.56,5990.0,12.7,12.9,5.0,5.1,0.649,-0.351]
["2024-12-24 09:58:58",5998.56,5995.0,9.5,9.6,6.7,6.9,0.561,-0.439]
["2024-12-24 09:58:58",5998.56,6000.0,6.8,6.9,9.0,9.1,0.462,-0.538]
["2024-12-24 09:58:58",5998.56,6005.0,4.6,4.7,11.8,12.0,0.359,-0.641]
["2024-12-24 09:58:58",5998.56,6010.0,3.0,3.1,15.1,15.4,0.263,-0.737]
["2024-12-24 09:58:58",5998.56,6015.0,1.9,1.95,18.9,19.4,0.184,-0.816]
["2024-12-24 09:58:58",5998.56,6020.0,1.15,1.2,23.2,23.7,0.125,-0.875]
["2024-12-24 09:58:58",5998.56,6025.0,0.75,0.8,27.7,28.4,0.086,-0.914]
["2024-12-24 09:58:58",5998.56,6030.0,0.45,0.55,32.4,33.1,0.056,-0.944]
["2024-12-24 09:58:58",5998.56,6035.0,0.3,0.35,37.2,37.9,0.039,-0.961]
["2024-12-24 09:58:58",5998.56,6040.0,0.2,0.25,42.1,42.8,0.027,-0.973]
["2024-12-24 09:58:58",5998.56,6045.0,0.15,0.2,47.0,47.8,0.021,-0.979]
["2024-12-24 09:58:58",5998.56,6050.0,0.1,0.15,52.0,52.7,0.015,-0.985]
["2024-12-24 09:58:58",5998.56,6055.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-12-24 09:58:58",5998.56,6060.0,0.05,0.1,62.0,62.7,0.009,-0.991]
["2024-12-24 09:58:58",5998.56,6065.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-12-24 09:58:58",5998.56,6070.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-12-24 09:58:58",5998.56,6075.0,0.0,0.05,76.8,77.7,0.003,-0.997]
["2024-12-24 09:58:58",5998.56,6080.0,0.0,0.05,81.8,82.7,0.003,-0.997]
["2024-12-24 09:58:58",5998.56,6085.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 09:58:58",5998.56,6090.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 09:58:58",5998.56,6095.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-12-24 09:58:58",5998.56,6100.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 09:58:58",5998.56,6105.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 09:58:58",5998.56,6110.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 09:58:58",5998.56,6115.0,0.0,0.05,116.8,117.7,0.002,-0.998]
["2024-12-24 09:58:58",5998.56,6120.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-12-24 09:59:09",5998.26,5875.0,122.4,123.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:59:09",5998.26,5880.0,117.4,118.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:59:09",5998.26,5885.0,112.4,113.1,0.05,0.1,0.995,-0.005]
["2024-12-24 09:59:09",5998.26,5890.0,107.4,108.1,0.1,0.15,0.992,-0.008]
["2024-12-24 09:59:09",5998.26,5895.0,102.4,103.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:59:09",5998.26,5900.0,97.4,98.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:59:09",5998.26,5905.0,92.4,93.1,0.1,0.15,0.991,-0.009]
["2024-12-24 09:59:09",5998.26,5910.0,87.4,88.1,0.15,0.2,0.987,-0.013]
["2024-12-24 09:59:09",5998.26,5915.0,82.4,83.2,0.15,0.2,0.987,-0.013]
["2024-12-24 09:59:09",5998.26,5920.0,77.5,78.2,0.15,0.2,0.986,-0.014]
["2024-12-24 09:59:09",5998.26,5925.0,72.5,73.2,0.2,0.25,0.982,-0.018]
["2024-12-24 09:59:09",5998.26,5930.0,67.5,68.2,0.25,0.3,0.978,-0.022]
["2024-12-24 09:59:09",5998.26,5935.0,62.6,63.3,0.3,0.35,0.974,-0.026]
["2024-12-24 09:59:09",5998.26,5940.0,57.7,58.3,0.35,0.4,0.969,-0.031]
["2024-12-24 09:59:09",5998.26,5945.0,52.7,53.4,0.45,0.5,0.961,-0.039]
["2024-12-24 09:59:09",5998.26,5950.0,47.9,48.5,0.55,0.6,0.952,-0.048]
["2024-12-24 09:59:09",5998.26,5955.0,43.0,43.7,0.7,0.75,0.94,-0.06]
["2024-12-24 09:59:09",5998.26,5960.0,38.2,38.9,0.9,0.95,0.923,-0.077]
["2024-12-24 09:59:09",5998.26,5965.0,33.7,34.0,1.15,1.25,0.903,-0.099]
["2024-12-24 09:59:09",5998.26,5970.0,29.0,29.4,1.55,1.6,0.872,-0.127]
["2024-12-24 09:59:09",5998.26,5975.0,24.6,24.9,2.05,2.15,0.835,-0.165]
["2024-12-24 09:59:09",5998.26,5980.0,20.2,20.5,2.75,2.85,0.786,-0.214]
["2024-12-24 09:59:09",5998.26,5985.0,16.2,16.5,3.7,3.8,0.724,-0.276]
["2024-12-24 09:59:09",5998.26,5990.0,12.6,12.8,5.0,5.2,0.648,-0.352]
["2024-12-24 09:59:09",5998.26,5995.0,9.4,9.5,6.8,6.9,0.559,-0.441]
["2024-12-24 09:59:09",5998.26,6000.0,6.6,6.8,9.1,9.2,0.46,-0.54]
["2024-12-24 09:59:09",5998.26,6005.0,4.5,4.6,11.9,12.1,0.358,-0.642]
["2024-12-24 09:59:09",5998.26,6010.0,2.95,3.0,15.3,15.5,0.265,-0.735]
["2024-12-24 09:59:09",5998.26,6015.0,1.85,1.9,19.1,19.5,0.185,-0.815]
["2024-12-24 09:59:09",5998.26,6020.0,1.15,1.2,23.3,23.8,0.125,-0.875]
["2024-12-24 09:59:09",5998.26,6025.0,0.7,0.75,27.8,28.5,0.084,-0.916]
["2024-12-24 09:59:09",5998.26,6030.0,0.45,0.5,32.5,33.2,0.056,-0.944]
["2024-12-24 09:59:09",5998.26,6035.0,0.3,0.35,37.4,38.0,0.039,-0.961]
["2024-12-24 09:59:09",5998.26,6040.0,0.2,0.25,42.3,42.9,0.027,-0.973]
["2024-12-24 09:59:09",5998.26,6045.0,0.15,0.2,47.2,47.9,0.021,-0.979]
["2024-12-24 09:59:09",5998.26,6050.0,0.1,0.15,52.1,52.8,0.015,-0.985]
["2024-12-24 09:59:09",5998.26,6055.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-12-24 09:59:09",5998.26,6060.0,0.05,0.1,62.1,62.8,0.009,-0.991]
["2024-12-24 09:59:09",5998.26,6065.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-12-24 09:59:09",5998.26,6070.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-12-24 09:59:09",5998.26,6075.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-12-24 09:59:09",5998.26,6080.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-12-24 09:59:09",5998.26,6085.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-12-24 09:59:09",5998.26,6090.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 09:59:09",5998.26,6095.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-12-24 09:59:09",5998.26,6100.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 09:59:09",5998.26,6105.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-12-24 09:59:09",5998.26,6110.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 09:59:09",5998.26,6115.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-12-24 09:59:09",5998.26,6120.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 09:59:20",5998.1,5875.0,121.9,122.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:59:20",5998.1,5880.0,116.9,117.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:59:20",5998.1,5885.0,111.9,112.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:59:20",5998.1,5890.0,106.9,107.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:59:20",5998.1,5895.0,101.9,102.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:59:20",5998.1,5900.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:59:20",5998.1,5905.0,91.9,92.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:59:20",5998.1,5910.0,86.9,87.7,0.15,0.2,0.987,-0.013]
["2024-12-24 09:59:20",5998.1,5915.0,82.0,82.7,0.15,0.2,0.987,-0.013]
["2024-12-24 09:59:20",5998.1,5920.0,77.0,77.7,0.15,0.2,0.986,-0.014]
["2024-12-24 09:59:20",5998.1,5925.0,72.0,72.7,0.2,0.25,0.982,-0.018]
["2024-12-24 09:59:20",5998.1,5930.0,67.1,67.8,0.25,0.3,0.978,-0.022]
["2024-12-24 09:59:20",5998.1,5935.0,62.2,62.8,0.3,0.35,0.974,-0.026]
["2024-12-24 09:59:20",5998.1,5940.0,57.2,57.9,0.35,0.4,0.969,-0.031]
["2024-12-24 09:59:20",5998.1,5945.0,52.3,53.0,0.45,0.5,0.961,-0.039]
["2024-12-24 09:59:20",5998.1,5950.0,47.4,48.1,0.55,0.6,0.952,-0.048]
["2024-12-24 09:59:20",5998.1,5955.0,42.5,43.2,0.7,0.75,0.94,-0.06]
["2024-12-24 09:59:20",5998.1,5960.0,37.7,38.4,0.9,0.95,0.923,-0.077]
["2024-12-24 09:59:20",5998.1,5965.0,33.2,33.6,1.2,1.25,0.903,-0.099]
["2024-12-24 09:59:20",5998.1,5970.0,28.5,29.0,1.6,1.65,0.872,-0.127]
["2024-12-24 09:59:20",5998.1,5975.0,24.1,24.5,2.1,2.15,0.835,-0.165]
["2024-12-24 09:59:20",5998.1,5980.0,19.8,20.1,2.85,2.9,0.786,-0.214]
["2024-12-24 09:59:20",5998.1,5985.0,15.8,16.1,3.8,3.9,0.724,-0.276]
["2024-12-24 09:59:20",5998.1,5990.0,12.2,12.4,5.1,5.3,0.648,-0.352]
["2024-12-24 09:59:20",5998.1,5995.0,9.0,9.1,6.9,7.1,0.559,-0.441]
["2024-12-24 09:59:20",5998.1,6000.0,6.4,6.5,9.3,9.4,0.46,-0.54]
["2024-12-24 09:59:20",5998.1,6005.0,4.3,4.4,12.1,12.3,0.358,-0.642]
["2024-12-24 09:59:20",5998.1,6010.0,2.75,2.85,15.6,15.9,0.265,-0.735]
["2024-12-24 09:59:20",5998.1,6015.0,1.7,1.75,19.4,19.9,0.185,-0.815]
["2024-12-24 09:59:20",5998.1,6020.0,1.05,1.15,23.8,24.3,0.125,-0.875]
["2024-12-24 09:59:20",5998.1,6025.0,0.65,0.75,28.2,28.9,0.084,-0.916]
["2024-12-24 09:59:20",5998.1,6030.0,0.45,0.5,33.0,33.7,0.056,-0.944]
["2024-12-24 09:59:20",5998.1,6035.0,0.25,0.35,37.8,38.5,0.039,-0.961]
["2024-12-24 09:59:20",5998.1,6040.0,0.2,0.25,42.7,43.4,0.027,-0.973]
["2024-12-24 09:59:20",5998.1,6045.0,0.1,0.2,47.6,48.4,0.021,-0.979]
["2024-12-24 09:59:20",5998.1,6050.0,0.1,0.15,52.6,53.3,0.015,-0.985]
["2024-12-24 09:59:20",5998.1,6055.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-12-24 09:59:20",5998.1,6060.0,0.05,0.1,62.6,63.3,0.009,-0.991]
["2024-12-24 09:59:20",5998.1,6065.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-12-24 09:59:20",5998.1,6070.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-12-24 09:59:20",5998.1,6075.0,0.0,0.05,77.4,78.3,0.003,-0.997]
["2024-12-24 09:59:20",5998.1,6080.0,0.0,0.05,82.4,83.3,0.003,-0.997]
["2024-12-24 09:59:20",5998.1,6085.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-12-24 09:59:20",5998.1,6090.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-12-24 09:59:20",5998.1,6095.0,0.0,0.05,97.5,98.2,0.002,-0.997]
["2024-12-24 09:59:20",5998.1,6100.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-12-24 09:59:20",5998.1,6105.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-12-24 09:59:20",5998.1,6110.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-12-24 09:59:20",5998.1,6115.0,0.0,0.05,117.4,118.3,0.002,-0.998]
["2024-12-24 09:59:20",5998.1,6120.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-12-24 09:59:31",5997.85,5875.0,121.8,122.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:59:31",5997.85,5880.0,116.8,117.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:59:31",5997.85,5885.0,111.9,112.6,0.05,0.1,0.995,-0.005]
["2024-12-24 09:59:31",5997.85,5890.0,106.9,107.6,0.1,0.15,0.992,-0.008]
["2024-12-24 09:59:31",5997.85,5895.0,101.9,102.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:59:31",5997.85,5900.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:59:31",5997.85,5905.0,91.9,92.6,0.1,0.15,0.991,-0.009]
["2024-12-24 09:59:31",5997.85,5910.0,86.9,87.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:59:31",5997.85,5915.0,81.9,82.7,0.15,0.2,0.987,-0.013]
["2024-12-24 09:59:31",5997.85,5920.0,77.0,77.7,0.15,0.2,0.986,-0.014]
["2024-12-24 09:59:31",5997.85,5925.0,72.0,72.7,0.2,0.25,0.982,-0.018]
["2024-12-24 09:59:31",5997.85,5930.0,67.0,67.8,0.25,0.3,0.978,-0.022]
["2024-12-24 09:59:31",5997.85,5935.0,62.1,62.8,0.3,0.35,0.974,-0.026]
["2024-12-24 09:59:31",5997.85,5940.0,57.2,57.9,0.35,0.4,0.969,-0.031]
["2024-12-24 09:59:31",5997.85,5945.0,52.2,53.0,0.45,0.5,0.961,-0.039]
["2024-12-24 09:59:31",5997.85,5950.0,47.4,48.1,0.55,0.6,0.952,-0.048]
["2024-12-24 09:59:31",5997.85,5955.0,42.5,43.2,0.7,0.75,0.939,-0.061]
["2024-12-24 09:59:31",5997.85,5960.0,37.7,38.4,0.9,0.95,0.923,-0.077]
["2024-12-24 09:59:31",5997.85,5965.0,33.1,33.5,1.2,1.25,0.899,-0.1]
["2024-12-24 09:59:31",5997.85,5970.0,28.5,28.9,1.55,1.65,0.87,-0.129]
["2024-12-24 09:59:31",5997.85,5975.0,24.0,24.4,2.1,2.15,0.832,-0.168]
["2024-12-24 09:59:31",5997.85,5980.0,19.8,20.1,2.8,2.9,0.782,-0.218]
["2024-12-24 09:59:31",5997.85,5985.0,15.8,16.0,3.8,3.9,0.719,-0.281]
["2024-12-24 09:59:31",5997.85,5990.0,12.2,12.4,5.1,5.3,0.642,-0.358]
["2024-12-24 09:59:31",5997.85,5995.0,9.0,9.2,6.9,7.1,0.552,-0.447]
["2024-12-24 09:59:31",5997.85,6000.0,6.4,6.5,9.2,9.4,0.452,-0.548]
["2024-12-24 09:59:31",5997.85,6005.0,4.2,4.4,12.1,12.3,0.348,-0.652]
["2024-12-24 09:59:31",5997.85,6010.0,2.75,2.85,15.6,15.9,0.253,-0.747]
["2024-12-24 09:59:31",5997.85,6015.0,1.7,1.8,19.4,19.9,0.177,-0.823]
["2024-12-24 09:59:31",5997.85,6020.0,1.05,1.1,23.8,24.3,0.119,-0.881]
["2024-12-24 09:59:31",5997.85,6025.0,0.65,0.7,28.2,28.9,0.08,-0.92]
["2024-12-24 09:59:31",5997.85,6030.0,0.4,0.5,33.0,33.7,0.055,-0.944]
["2024-12-24 09:59:31",5997.85,6035.0,0.25,0.35,37.8,38.5,0.036,-0.963]
["2024-12-24 09:59:31",5997.85,6040.0,0.2,0.25,42.7,43.4,0.027,-0.973]
["2024-12-24 09:59:31",5997.85,6045.0,0.1,0.2,47.7,48.4,0.018,-0.982]
["2024-12-24 09:59:31",5997.85,6050.0,0.1,0.15,52.6,53.4,0.015,-0.985]
["2024-12-24 09:59:31",5997.85,6055.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-12-24 09:59:31",5997.85,6060.0,0.05,0.1,62.6,63.3,0.009,-0.991]
["2024-12-24 09:59:31",5997.85,6065.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-12-24 09:59:31",5997.85,6070.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-12-24 09:59:31",5997.85,6075.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-12-24 09:59:31",5997.85,6080.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-12-24 09:59:31",5997.85,6085.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-12-24 09:59:31",5997.85,6090.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-12-24 09:59:31",5997.85,6095.0,0.0,0.05,97.5,98.3,0.002,-0.997]
["2024-12-24 09:59:31",5997.85,6100.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-12-24 09:59:31",5997.85,6105.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-12-24 09:59:31",5997.85,6110.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-12-24 09:59:31",5997.85,6115.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-12-24 09:59:31",5997.85,6120.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-12-24 09:59:42",5997.47,5875.0,121.4,122.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:59:42",5997.47,5880.0,116.4,117.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:59:42",5997.47,5885.0,111.4,112.2,0.05,0.1,0.995,-0.005]
["2024-12-24 09:59:42",5997.47,5890.0,106.4,107.2,0.1,0.15,0.992,-0.008]
["2024-12-24 09:59:42",5997.47,5895.0,101.4,102.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:59:42",5997.47,5900.0,96.4,97.2,0.1,0.15,0.991,-0.009]
["2024-12-24 09:59:42",5997.47,5905.0,91.4,92.2,0.1,0.15,0.99,-0.009]
["2024-12-24 09:59:42",5997.47,5910.0,86.5,87.2,0.15,0.2,0.987,-0.013]
["2024-12-24 09:59:42",5997.47,5915.0,81.5,82.3,0.15,0.2,0.987,-0.013]
["2024-12-24 09:59:42",5997.47,5920.0,76.5,77.2,0.2,0.25,0.983,-0.017]
["2024-12-24 09:59:42",5997.47,5925.0,71.6,72.1,0.2,0.25,0.982,-0.018]
["2024-12-24 09:59:42",5997.47,5930.0,66.6,67.4,0.25,0.3,0.978,-0.022]
["2024-12-24 09:59:42",5997.47,5935.0,61.6,62.4,0.3,0.35,0.973,-0.026]
["2024-12-24 09:59:42",5997.47,5940.0,56.7,57.5,0.4,0.45,0.966,-0.034]
["2024-12-24 09:59:42",5997.47,5945.0,51.8,52.5,0.45,0.5,0.96,-0.04]
["2024-12-24 09:59:42",5997.47,5950.0,46.9,47.5,0.55,0.65,0.948,-0.051]
["2024-12-24 09:59:42",5997.47,5955.0,42.1,42.8,0.75,0.8,0.936,-0.064]
["2024-12-24 09:59:42",5997.47,5960.0,37.3,37.9,0.95,1.0,0.919,-0.081]
["2024-12-24 09:59:42",5997.47,5965.0,32.7,33.1,1.2,1.3,0.895,-0.104]
["2024-12-24 09:59:42",5997.47,5970.0,28.1,28.5,1.6,1.65,0.865,-0.135]
["2024-12-24 09:59:42",5997.47,5975.0,23.7,24.0,2.15,2.2,0.825,-0.175]
["2024-12-24 09:59:42",5997.47,5980.0,19.5,19.7,2.85,2.95,0.773,-0.227]
["2024-12-24 09:59:42",5997.47,5985.0,15.5,15.7,3.8,4.0,0.708,-0.292]
["2024-12-24 09:59:42",5997.47,5990.0,11.9,12.1,5.2,5.4,0.629,-0.371]
["2024-12-24 09:59:42",5997.47,5995.0,8.8,8.9,7.1,7.2,0.537,-0.463]
["2024-12-24 09:59:42",5997.47,6000.0,6.1,6.3,9.5,9.6,0.435,-0.564]
["2024-12-24 09:59:42",5997.47,6005.0,4.1,4.2,12.4,12.6,0.333,-0.668]
["2024-12-24 09:59:42",5997.47,6010.0,2.6,2.7,15.9,16.2,0.24,-0.76]
["2024-12-24 09:59:42",5997.47,6015.0,1.65,1.7,19.7,20.2,0.165,-0.835]
["2024-12-24 09:59:42",5997.47,6020.0,1.0,1.05,24.1,24.7,0.112,-0.888]
["2024-12-24 09:59:42",5997.47,6025.0,0.65,0.7,28.6,29.3,0.077,-0.923]
["2024-12-24 09:59:42",5997.47,6030.0,0.4,0.45,33.4,34.1,0.051,-0.949]
["2024-12-24 09:59:42",5997.47,6035.0,0.25,0.3,38.2,39.0,0.034,-0.966]
["2024-12-24 09:59:42",5997.47,6040.0,0.15,0.25,43.1,43.9,0.027,-0.973]
["2024-12-24 09:59:42",5997.47,6045.0,0.1,0.2,48.1,48.8,0.018,-0.982]
["2024-12-24 09:59:42",5997.47,6050.0,0.1,0.15,53.0,53.8,0.015,-0.985]
["2024-12-24 09:59:42",5997.47,6055.0,0.05,0.1,58.0,58.8,0.009,-0.991]
["2024-12-24 09:59:42",5997.47,6060.0,0.05,0.1,63.0,63.8,0.006,-0.994]
["2024-12-24 09:59:42",5997.47,6065.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-12-24 09:59:42",5997.47,6070.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-12-24 09:59:42",5997.47,6075.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-12-24 09:59:42",5997.47,6080.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-12-24 09:59:42",5997.47,6085.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-12-24 09:59:42",5997.47,6090.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-12-24 09:59:42",5997.47,6095.0,0.0,0.05,97.9,98.7,0.002,-0.997]
["2024-12-24 09:59:42",5997.47,6100.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-12-24 09:59:42",5997.47,6105.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-12-24 09:59:42",5997.47,6110.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-12-24 09:59:42",5997.47,6115.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-12-24 09:59:42",5997.47,6120.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-12-24 09:59:54",5997.99,5875.0,121.8,122.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:59:54",5997.99,5880.0,116.8,117.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:59:54",5997.99,5885.0,111.8,112.5,0.05,0.1,0.995,-0.005]
["2024-12-24 09:59:54",5997.99,5890.0,106.8,107.5,0.1,0.15,0.992,-0.008]
["2024-12-24 09:59:54",5997.99,5895.0,101.8,102.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:59:54",5997.99,5900.0,96.8,97.5,0.1,0.15,0.991,-0.009]
["2024-12-24 09:59:54",5997.99,5905.0,91.8,92.5,0.1,0.15,0.99,-0.009]
["2024-12-24 09:59:54",5997.99,5910.0,86.8,87.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:59:54",5997.99,5915.0,81.9,82.6,0.15,0.2,0.987,-0.013]
["2024-12-24 09:59:54",5997.99,5920.0,76.9,77.6,0.2,0.25,0.983,-0.017]
["2024-12-24 09:59:54",5997.99,5925.0,71.9,72.6,0.2,0.25,0.982,-0.018]
["2024-12-24 09:59:54",5997.99,5930.0,67.0,67.7,0.25,0.3,0.978,-0.022]
["2024-12-24 09:59:54",5997.99,5935.0,62.0,62.7,0.3,0.35,0.973,-0.026]
["2024-12-24 09:59:54",5997.99,5940.0,57.1,57.8,0.35,0.45,0.966,-0.034]
["2024-12-24 09:59:54",5997.99,5945.0,52.2,52.9,0.45,0.5,0.96,-0.04]
["2024-12-24 09:59:54",5997.99,5950.0,47.3,47.8,0.55,0.6,0.948,-0.051]
["2024-12-24 09:59:54",5997.99,5955.0,42.4,43.1,0.7,0.8,0.936,-0.064]
["2024-12-24 09:59:54",5997.99,5960.0,37.7,38.2,0.9,0.95,0.919,-0.081]
["2024-12-24 09:59:54",5997.99,5965.0,33.0,33.4,1.2,1.25,0.895,-0.104]
["2024-12-24 09:59:54",5997.99,5970.0,28.4,28.8,1.55,1.65,0.865,-0.135]
["2024-12-24 09:59:54",5997.99,5975.0,24.0,24.3,2.1,2.2,0.825,-0.175]
["2024-12-24 09:59:54",5997.99,5980.0,19.6,20.0,2.8,2.9,0.773,-0.227]
["2024-12-24 09:59:54",5997.99,5985.0,15.8,15.9,3.8,3.9,0.708,-0.292]
["2024-12-24 09:59:54",5997.99,5990.0,12.2,12.3,5.1,5.3,0.629,-0.371]
["2024-12-24 09:59:54",5997.99,5995.0,9.0,9.1,6.9,7.1,0.537,-0.463]
["2024-12-24 09:59:54",5997.99,6000.0,6.3,6.5,9.2,9.5,0.435,-0.564]
["2024-12-24 09:59:54",5997.99,6005.0,4.2,4.4,12.2,12.4,0.333,-0.668]
["2024-12-24 09:59:54",5997.99,6010.0,2.75,2.8,15.5,16.0,0.24,-0.76]
["2024-12-24 09:59:54",5997.99,6015.0,1.7,1.8,19.4,20.0,0.165,-0.835]
["2024-12-24 09:59:54",5997.99,6020.0,1.05,1.15,23.8,24.3,0.112,-0.888]
["2024-12-24 09:59:54",5997.99,6025.0,0.65,0.75,28.3,29.0,0.077,-0.923]
["2024-12-24 09:59:54",5997.99,6030.0,0.45,0.5,33.0,33.8,0.051,-0.949]
["2024-12-24 09:59:54",5997.99,6035.0,0.25,0.35,37.9,38.6,0.034,-0.966]
["2024-12-24 09:59:54",5997.99,6040.0,0.2,0.25,42.8,43.6,0.027,-0.973]
["2024-12-24 09:59:54",5997.99,6045.0,0.1,0.2,47.7,48.5,0.018,-0.982]
["2024-12-24 09:59:54",5997.99,6050.0,0.1,0.15,52.7,53.4,0.015,-0.985]
["2024-12-24 09:59:54",5997.99,6055.0,0.05,0.1,57.7,58.4,0.009,-0.991]
["2024-12-24 09:59:54",5997.99,6060.0,0.0,0.1,62.7,63.4,0.006,-0.994]
["2024-12-24 09:59:54",5997.99,6065.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-12-24 09:59:54",5997.99,6070.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-12-24 09:59:54",5997.99,6075.0,0.0,0.05,74.6,78.4,0.003,-0.997]
["2024-12-24 09:59:54",5997.99,6080.0,0.0,0.05,79.4,83.4,0.003,-0.997]
["2024-12-24 09:59:54",5997.99,6085.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-12-24 09:59:54",5997.99,6090.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-12-24 09:59:54",5997.99,6095.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-12-24 09:59:54",5997.99,6100.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 09:59:54",5997.99,6105.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-12-24 09:59:54",5997.99,6110.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 09:59:54",5997.99,6115.0,0.0,0.05,113.3,118.3,0.002,-0.998]
["2024-12-24 09:59:54",5997.99,6120.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-12-24 10:00:05",5999.57,5875.0,123.7,124.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:00:05",5999.57,5880.0,118.7,119.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:00:05",5999.57,5885.0,113.7,114.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:00:05",5999.57,5890.0,108.7,109.5,0.1,0.15,0.992,-0.008]
["2024-12-24 10:00:05",5999.57,5895.0,103.7,104.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:00:05",5999.57,5900.0,98.7,99.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:00:05",5999.57,5905.0,93.8,94.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:00:05",5999.57,5910.0,88.8,89.6,0.15,0.2,0.987,-0.013]
["2024-12-24 10:00:05",5999.57,5915.0,83.8,84.6,0.15,0.2,0.987,-0.013]
["2024-12-24 10:00:05",5999.57,5920.0,78.8,79.6,0.15,0.2,0.983,-0.017]
["2024-12-24 10:00:05",5999.57,5925.0,73.8,74.6,0.2,0.25,0.982,-0.018]
["2024-12-24 10:00:05",5999.57,5930.0,68.9,69.7,0.25,0.3,0.978,-0.022]
["2024-12-24 10:00:05",5999.57,5935.0,63.9,64.7,0.25,0.35,0.974,-0.026]
["2024-12-24 10:00:05",5999.57,5940.0,59.0,59.8,0.3,0.4,0.967,-0.033]
["2024-12-24 10:00:05",5999.57,5945.0,54.0,54.9,0.4,0.45,0.961,-0.039]
["2024-12-24 10:00:05",5999.57,5950.0,49.1,50.0,0.5,0.55,0.952,-0.048]
["2024-12-24 10:00:05",5999.57,5955.0,44.3,45.1,0.6,0.7,0.938,-0.062]
["2024-12-24 10:00:05",5999.57,5960.0,39.5,40.3,0.8,0.85,0.922,-0.077]
["2024-12-24 10:00:05",5999.57,5965.0,34.7,35.5,1.0,1.1,0.899,-0.101]
["2024-12-24 10:00:05",5999.57,5970.0,30.2,30.7,1.35,1.45,0.87,-0.13]
["2024-12-24 10:00:05",5999.57,5975.0,25.7,26.1,1.8,1.9,0.831,-0.169]
["2024-12-24 10:00:05",5999.57,5980.0,21.3,21.8,2.45,2.55,0.781,-0.219]
["2024-12-24 10:00:05",5999.57,5985.0,17.2,17.6,3.3,3.4,0.717,-0.283]
["2024-12-24 10:00:05",5999.57,5990.0,13.4,13.7,4.4,4.6,0.639,-0.361]
["2024-12-24 10:00:05",5999.57,5995.0,10.0,10.3,6.0,6.3,0.549,-0.451]
["2024-12-24 10:00:05",5999.57,6000.0,7.2,7.4,8.1,8.5,0.449,-0.551]
["2024-12-24 10:00:05",5999.57,6005.0,4.9,5.0,10.7,11.3,0.346,-0.654]
["2024-12-24 10:00:05",5999.57,6010.0,3.2,3.3,14.0,14.6,0.251,-0.749]
["2024-12-24 10:00:05",5999.57,6015.0,2.0,2.1,17.8,18.4,0.176,-0.824]
["2024-12-24 10:00:05",5999.57,6020.0,1.25,1.35,22.0,22.6,0.118,-0.882]
["2024-12-24 10:00:05",5999.57,6025.0,0.75,0.85,26.4,27.2,0.08,-0.92]
["2024-12-24 10:00:05",5999.57,6030.0,0.5,0.55,31.1,31.9,0.055,-0.945]
["2024-12-24 10:00:05",5999.57,6035.0,0.3,0.4,35.9,36.7,0.036,-0.964]
["2024-12-24 10:00:05",5999.57,6040.0,0.2,0.25,40.8,41.6,0.027,-0.973]
["2024-12-24 10:00:05",5999.57,6045.0,0.15,0.2,45.7,46.6,0.018,-0.982]
["2024-12-24 10:00:05",5999.57,6050.0,0.1,0.15,50.7,51.5,0.015,-0.985]
["2024-12-24 10:00:05",5999.57,6055.0,0.05,0.1,55.7,56.5,0.009,-0.991]
["2024-12-24 10:00:05",5999.57,6060.0,0.05,0.1,60.6,61.5,0.006,-0.994]
["2024-12-24 10:00:05",5999.57,6065.0,0.0,0.05,65.6,66.5,0.003,-0.997]
["2024-12-24 10:00:05",5999.57,6070.0,0.0,0.05,70.6,71.5,0.003,-0.997]
["2024-12-24 10:00:05",5999.57,6075.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-12-24 10:00:05",5999.57,6080.0,0.0,0.05,77.9,84.7,0.003,-0.997]
["2024-12-24 10:00:05",5999.57,6085.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-12-24 10:00:05",5999.57,6090.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-12-24 10:00:05",5999.57,6095.0,0.0,0.05,95.6,96.4,0.002,-0.997]
["2024-12-24 10:00:05",5999.57,6100.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-12-24 10:00:05",5999.57,6105.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-12-24 10:00:05",5999.57,6110.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-12-24 10:00:05",5999.57,6115.0,0.0,0.05,111.8,119.9,0.002,-0.998]
["2024-12-24 10:00:05",5999.57,6120.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-12-24 10:00:17",6000.19,5880.0,119.8,120.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:00:17",6000.19,5885.0,114.8,115.5,0.05,0.1,0.992,-0.008]
["2024-12-24 10:00:17",6000.19,5890.0,109.8,110.5,0.1,0.15,0.992,-0.008]
["2024-12-24 10:00:17",6000.19,5895.0,104.8,105.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:00:17",6000.19,5900.0,99.8,100.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:00:17",6000.19,5905.0,94.8,95.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:00:17",6000.19,5910.0,89.8,90.6,0.1,0.15,0.987,-0.013]
["2024-12-24 10:00:17",6000.19,5915.0,84.8,85.6,0.15,0.2,0.987,-0.013]
["2024-12-24 10:00:17",6000.19,5920.0,79.8,80.6,0.15,0.2,0.986,-0.014]
["2024-12-24 10:00:17",6000.19,5925.0,74.9,75.6,0.2,0.25,0.982,-0.018]
["2024-12-24 10:00:17",6000.19,5930.0,69.9,70.7,0.2,0.25,0.978,-0.022]
["2024-12-24 10:00:17",6000.19,5935.0,64.9,65.7,0.25,0.3,0.976,-0.024]
["2024-12-24 10:00:17",6000.19,5940.0,60.0,60.8,0.3,0.35,0.971,-0.029]
["2024-12-24 10:00:17",6000.19,5945.0,55.1,55.8,0.35,0.45,0.964,-0.036]
["2024-12-24 10:00:17",6000.19,5950.0,50.1,50.9,0.45,0.5,0.956,-0.044]
["2024-12-24 10:00:17",6000.19,5955.0,45.3,46.0,0.55,0.65,0.946,-0.054]
["2024-12-24 10:00:17",6000.19,5960.0,40.4,41.2,0.75,0.8,0.93,-0.07]
["2024-12-24 10:00:17",6000.19,5965.0,35.7,36.4,0.95,1.05,0.911,-0.089]
["2024-12-24 10:00:17",6000.19,5970.0,31.1,31.5,1.25,1.35,0.883,-0.117]
["2024-12-24 10:00:17",6000.19,5975.0,26.5,26.9,1.65,1.75,0.851,-0.149]
["2024-12-24 10:00:17",6000.19,5980.0,22.1,22.5,2.25,2.35,0.803,-0.197]
["2024-12-24 10:00:17",6000.19,5985.0,17.9,18.2,3.0,3.2,0.746,-0.254]
["2024-12-24 10:00:17",6000.19,5990.0,14.0,14.3,4.1,4.3,0.67,-0.33]
["2024-12-24 10:00:17",6000.19,5995.0,10.5,10.8,5.5,5.8,0.581,-0.419]
["2024-12-24 10:00:17",6000.19,6000.0,7.6,7.8,7.5,7.8,0.48,-0.52]
["2024-12-24 10:00:17",6000.19,6005.0,5.2,5.4,10.0,10.4,0.376,-0.625]
["2024-12-24 10:00:17",6000.19,6010.0,3.4,3.5,13.2,13.7,0.277,-0.723]
["2024-12-24 10:00:17",6000.19,6015.0,2.2,2.25,16.9,17.4,0.194,-0.806]
["2024-12-24 10:00:17",6000.19,6020.0,1.3,1.4,21.0,21.6,0.133,-0.867]
["2024-12-24 10:00:17",6000.19,6025.0,0.8,0.9,25.4,26.2,0.091,-0.909]
["2024-12-24 10:00:17",6000.19,6030.0,0.5,0.55,30.1,30.9,0.061,-0.939]
["2024-12-24 10:00:17",6000.19,6035.0,0.3,0.4,34.9,35.7,0.042,-0.958]
["2024-12-24 10:00:17",6000.19,6040.0,0.2,0.25,39.8,40.6,0.028,-0.972]
["2024-12-24 10:00:17",6000.19,6045.0,0.15,0.2,44.7,45.5,0.021,-0.979]
["2024-12-24 10:00:17",6000.19,6050.0,0.1,0.15,49.7,50.5,0.015,-0.985]
["2024-12-24 10:00:17",6000.19,6055.0,0.05,0.1,54.7,55.4,0.009,-0.991]
["2024-12-24 10:00:17",6000.19,6060.0,0.05,0.1,59.6,60.4,0.009,-0.991]
["2024-12-24 10:00:17",6000.19,6065.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-12-24 10:00:17",6000.19,6070.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-12-24 10:00:17",6000.19,6075.0,0.0,0.05,72.3,75.4,0.003,-0.997]
["2024-12-24 10:00:17",6000.19,6080.0,0.0,0.05,77.3,80.4,0.003,-0.997]
["2024-12-24 10:00:17",6000.19,6085.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-12-24 10:00:17",6000.19,6090.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-12-24 10:00:17",6000.19,6095.0,0.0,0.05,94.6,95.3,0.002,-0.997]
["2024-12-24 10:00:17",6000.19,6100.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-12-24 10:00:17",6000.19,6105.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-12-24 10:00:17",6000.19,6110.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-12-24 10:00:17",6000.19,6115.0,0.0,0.05,111.8,115.3,0.002,-0.998]
["2024-12-24 10:00:17",6000.19,6120.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-12-24 10:00:17",6000.19,6125.0,0.0,0.05,124.6,125.3,0.002,-0.998]
["2024-12-24 10:00:28",5999.19,5875.0,123.6,124.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:00:28",5999.19,5880.0,118.6,119.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:00:28",5999.19,5885.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:00:28",5999.19,5890.0,108.6,109.3,0.1,0.15,0.992,-0.008]
["2024-12-24 10:00:28",5999.19,5895.0,103.6,104.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:00:28",5999.19,5900.0,98.6,99.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:00:28",5999.19,5905.0,93.6,94.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:00:28",5999.19,5910.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:00:28",5999.19,5915.0,83.7,84.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:00:28",5999.19,5920.0,78.7,79.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:00:28",5999.19,5925.0,73.7,74.5,0.2,0.25,0.982,-0.018]
["2024-12-24 10:00:28",5999.19,5930.0,68.8,69.5,0.2,0.25,0.981,-0.018]
["2024-12-24 10:00:28",5999.19,5935.0,63.8,64.3,0.25,0.3,0.977,-0.023]
["2024-12-24 10:00:28",5999.19,5940.0,58.9,59.4,0.35,0.4,0.971,-0.029]
["2024-12-24 10:00:28",5999.19,5945.0,53.9,54.5,0.4,0.45,0.964,-0.035]
["2024-12-24 10:00:28",5999.19,5950.0,49.0,49.4,0.5,0.55,0.956,-0.044]
["2024-12-24 10:00:28",5999.19,5955.0,44.2,44.7,0.6,0.65,0.945,-0.055]
["2024-12-24 10:00:28",5999.19,5960.0,39.3,39.9,0.8,0.85,0.93,-0.07]
["2024-12-24 10:00:28",5999.19,5965.0,34.6,35.1,1.0,1.1,0.91,-0.09]
["2024-12-24 10:00:28",5999.19,5970.0,30.0,30.3,1.35,1.4,0.883,-0.116]
["2024-12-24 10:00:28",5999.19,5975.0,25.5,25.8,1.8,1.85,0.85,-0.15]
["2024-12-24 10:00:28",5999.19,5980.0,21.1,21.4,2.4,2.5,0.804,-0.196]
["2024-12-24 10:00:28",5999.19,5985.0,17.0,17.2,3.2,3.4,0.745,-0.255]
["2024-12-24 10:00:28",5999.19,5990.0,13.2,13.4,4.4,4.5,0.671,-0.329]
["2024-12-24 10:00:28",5999.19,5995.0,9.8,10.0,6.0,6.2,0.583,-0.417]
["2024-12-24 10:00:28",5999.19,6000.0,7.0,7.1,8.1,8.3,0.483,-0.517]
["2024-12-24 10:00:28",5999.19,6005.0,4.7,4.8,10.8,11.1,0.375,-0.625]
["2024-12-24 10:00:28",5999.19,6010.0,3.0,3.1,14.1,14.4,0.275,-0.725]
["2024-12-24 10:00:28",5999.19,6015.0,1.9,1.95,17.8,18.3,0.192,-0.808]
["2024-12-24 10:00:28",5999.19,6020.0,1.15,1.2,22.0,22.6,0.128,-0.871]
["2024-12-24 10:00:28",5999.19,6025.0,0.7,0.8,26.5,27.2,0.085,-0.915]
["2024-12-24 10:00:28",5999.19,6030.0,0.45,0.5,31.3,32.0,0.057,-0.943]
["2024-12-24 10:00:28",5999.19,6035.0,0.3,0.35,36.1,36.8,0.04,-0.96]
["2024-12-24 10:00:28",5999.19,6040.0,0.2,0.25,41.0,41.7,0.028,-0.972]
["2024-12-24 10:00:28",5999.19,6045.0,0.15,0.2,45.9,46.6,0.021,-0.979]
["2024-12-24 10:00:28",5999.19,6050.0,0.1,0.15,50.9,51.6,0.015,-0.985]
["2024-12-24 10:00:28",5999.19,6055.0,0.05,0.1,55.9,56.6,0.009,-0.99]
["2024-12-24 10:00:28",5999.19,6060.0,0.05,0.1,60.8,61.6,0.009,-0.991]
["2024-12-24 10:00:28",5999.19,6065.0,0.0,0.05,65.8,66.5,0.003,-0.996]
["2024-12-24 10:00:28",5999.19,6070.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-12-24 10:00:28",5999.19,6075.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-12-24 10:00:28",5999.19,6080.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-12-24 10:00:28",5999.19,6085.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-12-24 10:00:28",5999.19,6090.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-12-24 10:00:28",5999.19,6095.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-12-24 10:00:28",5999.19,6100.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-12-24 10:00:28",5999.19,6105.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-12-24 10:00:28",5999.19,6110.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-12-24 10:00:28",5999.19,6115.0,0.0,0.05,115.6,116.6,0.002,-0.998]
["2024-12-24 10:00:28",5999.19,6120.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-12-24 10:00:39",5999.14,5875.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:00:39",5999.14,5880.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:00:39",5999.14,5885.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:00:39",5999.14,5890.0,107.9,108.6,0.1,0.15,0.992,-0.008]
["2024-12-24 10:00:39",5999.14,5895.0,102.9,103.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:00:39",5999.14,5900.0,97.9,98.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:00:39",5999.14,5905.0,92.9,93.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:00:39",5999.14,5910.0,87.9,88.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:00:39",5999.14,5915.0,83.0,83.7,0.15,0.2,0.987,-0.013]
["2024-12-24 10:00:39",5999.14,5920.0,78.0,78.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:00:39",5999.14,5925.0,73.0,73.8,0.2,0.25,0.982,-0.018]
["2024-12-24 10:00:39",5999.14,5930.0,68.1,68.8,0.2,0.25,0.981,-0.019]
["2024-12-24 10:00:39",5999.14,5935.0,63.1,63.8,0.25,0.3,0.977,-0.023]
["2024-12-24 10:00:39",5999.14,5940.0,58.2,58.9,0.3,0.4,0.971,-0.029]
["2024-12-24 10:00:39",5999.14,5945.0,53.2,54.0,0.4,0.45,0.964,-0.036]
["2024-12-24 10:00:39",5999.14,5950.0,48.3,49.0,0.5,0.55,0.956,-0.044]
["2024-12-24 10:00:39",5999.14,5955.0,43.5,44.2,0.65,0.7,0.945,-0.057]
["2024-12-24 10:00:39",5999.14,5960.0,38.7,39.4,0.8,0.85,0.929,-0.07]
["2024-12-24 10:00:39",5999.14,5965.0,33.9,34.5,1.05,1.15,0.908,-0.092]
["2024-12-24 10:00:39",5999.14,5970.0,29.3,29.8,1.4,1.45,0.881,-0.119]
["2024-12-24 10:00:39",5999.14,5975.0,24.8,25.1,1.85,1.95,0.85,-0.155]
["2024-12-24 10:00:39",5999.14,5980.0,20.5,20.8,2.5,2.55,0.799,-0.201]
["2024-12-24 10:00:39",5999.14,5985.0,16.4,16.7,3.4,3.5,0.737,-0.263]
["2024-12-24 10:00:39",5999.14,5990.0,12.7,12.9,4.6,4.7,0.663,-0.337]
["2024-12-24 10:00:39",5999.14,5995.0,9.4,9.6,6.3,6.4,0.573,-0.427]
["2024-12-24 10:00:39",5999.14,6000.0,6.6,6.8,8.5,8.6,0.472,-0.528]
["2024-12-24 10:00:39",5999.14,6005.0,4.4,4.6,11.3,11.5,0.364,-0.625]
["2024-12-24 10:00:39",5999.14,6010.0,2.85,2.9,14.6,14.9,0.265,-0.734]
["2024-12-24 10:00:39",5999.14,6015.0,1.75,1.85,18.4,18.9,0.183,-0.816]
["2024-12-24 10:00:39",5999.14,6020.0,1.05,1.15,22.7,23.2,0.128,-0.878]
["2024-12-24 10:00:39",5999.14,6025.0,0.65,0.75,27.2,27.9,0.085,-0.918]
["2024-12-24 10:00:39",5999.14,6030.0,0.4,0.5,31.9,32.6,0.055,-0.945]
["2024-12-24 10:00:39",5999.14,6035.0,0.3,0.35,36.8,37.5,0.039,-0.961]
["2024-12-24 10:00:39",5999.14,6040.0,0.2,0.25,41.7,42.4,0.027,-0.972]
["2024-12-24 10:00:39",5999.14,6045.0,0.1,0.2,46.6,47.3,0.021,-0.981]
["2024-12-24 10:00:39",5999.14,6050.0,0.1,0.15,51.6,52.3,0.015,-0.985]
["2024-12-24 10:00:39",5999.14,6055.0,0.05,0.1,56.5,57.3,0.009,-0.991]
["2024-12-24 10:00:39",5999.14,6060.0,0.05,0.1,61.5,62.3,0.009,-0.991]
["2024-12-24 10:00:39",5999.14,6065.0,0.0,0.05,66.5,67.2,0.003,-0.996]
["2024-12-24 10:00:39",5999.14,6070.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 10:00:39",5999.14,6075.0,0.0,0.05,76.4,77.3,0.003,-0.997]
["2024-12-24 10:00:39",5999.14,6080.0,0.0,0.05,81.4,82.3,0.003,-0.997]
["2024-12-24 10:00:39",5999.14,6085.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 10:00:39",5999.14,6090.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 10:00:39",5999.14,6095.0,0.0,0.05,96.5,97.2,0.002,-0.997]
["2024-12-24 10:00:39",5999.14,6100.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 10:00:39",5999.14,6105.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 10:00:39",5999.14,6110.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 10:00:39",5999.14,6115.0,0.0,0.05,116.4,117.3,0.002,-0.998]
["2024-12-24 10:00:39",5999.14,6120.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 10:00:51",5998.23,5875.0,122.3,123.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:00:51",5998.23,5880.0,117.3,118.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:00:51",5998.23,5885.0,112.3,113.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:00:51",5998.23,5890.0,107.3,108.1,0.1,0.15,0.992,-0.008]
["2024-12-24 10:00:51",5998.23,5895.0,102.4,103.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:00:51",5998.23,5900.0,97.4,98.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:00:51",5998.23,5905.0,92.4,93.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:00:51",5998.23,5910.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:00:51",5998.23,5915.0,82.4,83.1,0.15,0.2,0.987,-0.013]
["2024-12-24 10:00:51",5998.23,5920.0,77.4,78.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:00:51",5998.23,5925.0,72.5,73.2,0.2,0.25,0.982,-0.018]
["2024-12-24 10:00:51",5998.23,5930.0,67.5,68.2,0.25,0.3,0.981,-0.019]
["2024-12-24 10:00:51",5998.23,5935.0,62.7,63.2,0.25,0.35,0.977,-0.023]
["2024-12-24 10:00:51",5998.23,5940.0,57.6,58.3,0.35,0.4,0.971,-0.029]
["2024-12-24 10:00:51",5998.23,5945.0,52.7,53.4,0.4,0.45,0.964,-0.036]
["2024-12-24 10:00:51",5998.23,5950.0,47.8,48.5,0.5,0.55,0.955,-0.044]
["2024-12-24 10:00:51",5998.23,5955.0,42.9,43.7,0.65,0.7,0.943,-0.057]
["2024-12-24 10:00:51",5998.23,5960.0,38.1,38.8,0.85,0.9,0.929,-0.07]
["2024-12-24 10:00:51",5998.23,5965.0,33.5,34.0,1.1,1.15,0.908,-0.092]
["2024-12-24 10:00:51",5998.23,5970.0,28.8,29.3,1.45,1.5,0.881,-0.119]
["2024-12-24 10:00:51",5998.23,5975.0,24.4,24.7,1.95,2.0,0.845,-0.155]
["2024-12-24 10:00:51",5998.23,5980.0,20.0,20.4,2.6,2.65,0.799,-0.201]
["2024-12-24 10:00:51",5998.23,5985.0,16.0,16.3,3.5,3.6,0.737,-0.263]
["2024-12-24 10:00:51",5998.23,5990.0,12.4,12.6,4.8,4.9,0.663,-0.337]
["2024-12-24 10:00:51",5998.23,5995.0,9.1,9.3,6.5,6.6,0.573,-0.427]
["2024-12-24 10:00:51",5998.23,6000.0,6.4,6.5,8.8,8.9,0.472,-0.528]
["2024-12-24 10:00:51",5998.23,6005.0,4.2,4.4,11.6,11.8,0.364,-0.636]
["2024-12-24 10:00:51",5998.23,6010.0,2.7,2.8,15.0,15.3,0.265,-0.734]
["2024-12-24 10:00:51",5998.23,6015.0,1.7,1.75,18.9,19.4,0.183,-0.816]
["2024-12-24 10:00:51",5998.23,6020.0,1.05,1.1,23.2,23.7,0.122,-0.878]
["2024-12-24 10:00:51",5998.23,6025.0,0.65,0.7,27.7,28.4,0.082,-0.918]
["2024-12-24 10:00:51",5998.23,6030.0,0.4,0.45,32.5,33.2,0.055,-0.945]
["2024-12-24 10:00:51",5998.23,6035.0,0.25,0.3,37.3,38.0,0.039,-0.961]
["2024-12-24 10:00:51",5998.23,6040.0,0.2,0.25,42.2,43.0,0.027,-0.972]
["2024-12-24 10:00:51",5998.23,6045.0,0.1,0.2,47.2,47.9,0.019,-0.981]
["2024-12-24 10:00:51",5998.23,6050.0,0.05,0.15,52.1,52.9,0.015,-0.985]
["2024-12-24 10:00:51",5998.23,6055.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-12-24 10:00:51",5998.23,6060.0,0.0,0.1,62.1,62.8,0.009,-0.991]
["2024-12-24 10:00:51",5998.23,6065.0,0.0,0.05,67.1,67.8,0.003,-0.996]
["2024-12-24 10:00:51",5998.23,6070.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-12-24 10:00:51",5998.23,6075.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-12-24 10:00:51",5998.23,6080.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-12-24 10:00:51",5998.23,6085.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-12-24 10:00:51",5998.23,6090.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-12-24 10:00:51",5998.23,6095.0,0.0,0.05,97.0,97.8,0.002,-0.997]
["2024-12-24 10:00:51",5998.23,6100.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-12-24 10:00:51",5998.23,6105.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-12-24 10:00:51",5998.23,6110.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-12-24 10:00:51",5998.23,6115.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-12-24 10:00:51",5998.23,6120.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-12-24 10:01:02",5998.59,5875.0,123.1,123.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:01:02",5998.59,5880.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:01:02",5998.59,5885.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:01:02",5998.59,5890.0,108.1,108.8,0.1,0.15,0.992,-0.008]
["2024-12-24 10:01:02",5998.59,5895.0,103.1,103.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:01:02",5998.59,5900.0,98.1,98.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:01:02",5998.59,5905.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:01:02",5998.59,5910.0,88.1,88.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:01:02",5998.59,5915.0,83.2,83.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:01:02",5998.59,5920.0,78.2,78.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:01:02",5998.59,5925.0,73.2,73.9,0.2,0.25,0.982,-0.018]
["2024-12-24 10:01:02",5998.59,5930.0,68.2,68.9,0.25,0.3,0.978,-0.022]
["2024-12-24 10:01:02",5998.59,5935.0,63.3,63.8,0.25,0.35,0.974,-0.026]
["2024-12-24 10:01:02",5998.59,5940.0,58.3,59.0,0.35,0.4,0.969,-0.031]
["2024-12-24 10:01:02",5998.59,5945.0,53.4,54.1,0.4,0.45,0.964,-0.036]
["2024-12-24 10:01:02",5998.59,5950.0,48.5,49.2,0.5,0.55,0.955,-0.045]
["2024-12-24 10:01:02",5998.59,5955.0,43.7,44.2,0.65,0.7,0.942,-0.058]
["2024-12-24 10:01:02",5998.59,5960.0,38.9,39.5,0.8,0.85,0.926,-0.074]
["2024-12-24 10:01:02",5998.59,5965.0,34.1,34.7,1.05,1.1,0.905,-0.095]
["2024-12-24 10:01:02",5998.59,5970.0,29.5,29.9,1.4,1.45,0.877,-0.123]
["2024-12-24 10:01:02",5998.59,5975.0,25.0,25.4,1.85,1.9,0.839,-0.161]
["2024-12-24 10:01:02",5998.59,5980.0,20.6,21.1,2.5,2.55,0.791,-0.209]
["2024-12-24 10:01:02",5998.59,5985.0,16.6,16.9,3.3,3.5,0.728,-0.272]
["2024-12-24 10:01:02",5998.59,5990.0,12.9,13.1,4.5,4.7,0.649,-0.351]
["2024-12-24 10:01:02",5998.59,5995.0,9.6,9.7,6.2,6.4,0.557,-0.443]
["2024-12-24 10:01:02",5998.59,6000.0,6.8,6.9,8.4,8.6,0.454,-0.545]
["2024-12-24 10:01:02",5998.59,6005.0,4.6,4.7,11.2,11.4,0.35,-0.65]
["2024-12-24 10:01:02",5998.59,6010.0,2.95,3.0,14.5,14.8,0.254,-0.746]
["2024-12-24 10:01:02",5998.59,6015.0,1.85,1.9,18.2,18.7,0.175,-0.825]
["2024-12-24 10:01:02",5998.59,6020.0,1.1,1.2,22.5,23.0,0.118,-0.882]
["2024-12-24 10:01:02",5998.59,6025.0,0.7,0.75,27.0,27.7,0.078,-0.922]
["2024-12-24 10:01:02",5998.59,6030.0,0.45,0.5,31.8,32.5,0.052,-0.948]
["2024-12-24 10:01:02",5998.59,6035.0,0.3,0.35,36.6,37.3,0.034,-0.966]
["2024-12-24 10:01:02",5998.59,6040.0,0.2,0.25,41.5,42.2,0.027,-0.973]
["2024-12-24 10:01:02",5998.59,6045.0,0.1,0.2,46.5,47.2,0.018,-0.982]
["2024-12-24 10:01:02",5998.59,6050.0,0.1,0.15,51.4,52.1,0.015,-0.985]
["2024-12-24 10:01:02",5998.59,6055.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-12-24 10:01:02",5998.59,6060.0,0.05,0.1,61.4,62.1,0.006,-0.994]
["2024-12-24 10:01:02",5998.59,6065.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 10:01:02",5998.59,6070.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-12-24 10:01:02",5998.59,6075.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-12-24 10:01:02",5998.59,6080.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-12-24 10:01:02",5998.59,6085.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 10:01:02",5998.59,6090.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 10:01:02",5998.59,6095.0,0.0,0.05,96.3,97.0,0.002,-0.997]
["2024-12-24 10:01:02",5998.59,6100.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 10:01:02",5998.59,6105.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-12-24 10:01:02",5998.59,6110.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-12-24 10:01:02",5998.59,6115.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-12-24 10:01:02",5998.59,6120.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 10:01:14",6000.05,5880.0,119.1,119.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:01:14",6000.05,5885.0,114.1,114.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:01:14",6000.05,5890.0,109.1,109.8,0.1,0.15,0.992,-0.008]
["2024-12-24 10:01:14",6000.05,5895.0,104.1,104.8,0.1,0.15,0.991,-0.008]
["2024-12-24 10:01:14",6000.05,5900.0,99.1,99.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:01:14",6000.05,5905.0,94.1,94.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:01:14",6000.05,5910.0,89.1,89.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:01:14",6000.05,5915.0,84.1,84.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:01:14",6000.05,5920.0,79.2,79.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:01:14",6000.05,5925.0,74.2,74.9,0.2,0.25,0.982,-0.017]
["2024-12-24 10:01:14",6000.05,5930.0,69.2,69.9,0.2,0.25,0.982,-0.018]
["2024-12-24 10:01:14",6000.05,5935.0,64.3,65.0,0.25,0.3,0.977,-0.023]
["2024-12-24 10:01:14",6000.05,5940.0,59.3,60.0,0.3,0.35,0.973,-0.027]
["2024-12-24 10:01:14",6000.05,5945.0,54.4,55.1,0.4,0.45,0.965,-0.035]
["2024-12-24 10:01:14",6000.05,5950.0,49.5,50.2,0.45,0.55,0.957,-0.042]
["2024-12-24 10:01:14",6000.05,5955.0,44.6,45.3,0.6,0.65,0.947,-0.053]
["2024-12-24 10:01:14",6000.05,5960.0,39.8,40.5,0.75,0.85,0.93,-0.07]
["2024-12-24 10:01:14",6000.05,5965.0,35.0,35.7,1.0,1.05,0.913,-0.087]
["2024-12-24 10:01:14",6000.05,5970.0,30.4,30.8,1.3,1.35,0.888,-0.112]
["2024-12-24 10:01:14",6000.05,5975.0,25.9,26.3,1.75,1.8,0.853,-0.147]
["2024-12-24 10:01:14",6000.05,5980.0,21.5,21.9,2.3,2.4,0.808,-0.192]
["2024-12-24 10:01:14",6000.05,5985.0,17.4,17.6,3.1,3.2,0.752,-0.248]
["2024-12-24 10:01:14",6000.05,5990.0,13.6,13.8,4.2,4.4,0.677,-0.323]
["2024-12-24 10:01:14",6000.05,5995.0,10.1,10.3,5.8,5.9,0.59,-0.41]
["2024-12-24 10:01:14",6000.05,6000.0,7.2,7.3,7.9,8.0,0.49,-0.51]
["2024-12-24 10:01:14",6000.05,6005.0,4.9,5.0,10.5,10.7,0.383,-0.617]
["2024-12-24 10:01:14",6000.05,6010.0,3.2,3.3,13.8,14.0,0.284,-0.716]
["2024-12-24 10:01:14",6000.05,6015.0,2.0,2.05,17.4,17.9,0.199,-0.801]
["2024-12-24 10:01:14",6000.05,6020.0,1.25,1.3,21.6,22.1,0.136,-0.864]
["2024-12-24 10:01:14",6000.05,6025.0,0.75,0.8,26.1,26.8,0.089,-0.911]
["2024-12-24 10:01:14",6000.05,6030.0,0.5,0.55,30.8,31.5,0.062,-0.938]
["2024-12-24 10:01:14",6000.05,6035.0,0.3,0.35,35.6,36.4,0.04,-0.96]
["2024-12-24 10:01:14",6000.05,6040.0,0.2,0.25,40.5,41.3,0.028,-0.972]
["2024-12-24 10:01:14",6000.05,6045.0,0.15,0.2,45.5,46.2,0.021,-0.979]
["2024-12-24 10:01:14",6000.05,6050.0,0.1,0.15,50.4,51.2,0.015,-0.985]
["2024-12-24 10:01:14",6000.05,6055.0,0.05,0.1,55.4,56.1,0.009,-0.99]
["2024-12-24 10:01:14",6000.05,6060.0,0.05,0.1,60.4,61.1,0.009,-0.991]
["2024-12-24 10:01:14",6000.05,6065.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-12-24 10:01:14",6000.05,6070.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-12-24 10:01:14",6000.05,6075.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-12-24 10:01:14",6000.05,6080.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-12-24 10:01:14",6000.05,6085.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-12-24 10:01:14",6000.05,6090.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-12-24 10:01:14",6000.05,6095.0,0.0,0.05,95.3,96.1,0.002,-0.997]
["2024-12-24 10:01:14",6000.05,6100.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-12-24 10:01:14",6000.05,6105.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-12-24 10:01:14",6000.05,6110.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-12-24 10:01:14",6000.05,6115.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-12-24 10:01:14",6000.05,6120.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-12-24 10:01:14",6000.05,6125.0,0.0,0.05,125.3,126.0,0.002,-0.998]
["2024-12-24 10:01:25",6001.01,5880.0,120.0,123.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:01:25",6001.01,5885.0,115.1,115.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:01:25",6001.01,5890.0,110.1,110.7,0.1,0.15,0.992,-0.008]
["2024-12-24 10:01:25",6001.01,5895.0,105.1,105.7,0.1,0.15,0.992,-0.008]
["2024-12-24 10:01:25",6001.01,5900.0,100.1,100.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:01:25",6001.01,5905.0,95.1,98.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:01:25",6001.01,5910.0,90.1,90.7,0.1,0.15,0.99,-0.009]
["2024-12-24 10:01:25",6001.01,5915.0,85.1,85.7,0.15,0.2,0.987,-0.013]
["2024-12-24 10:01:25",6001.01,5920.0,80.1,80.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:01:25",6001.01,5925.0,75.2,75.8,0.2,0.25,0.983,-0.017]
["2024-12-24 10:01:25",6001.01,5930.0,70.2,71.9,0.2,0.25,0.982,-0.018]
["2024-12-24 10:01:25",6001.01,5935.0,65.2,65.9,0.25,0.3,0.978,-0.022]
["2024-12-24 10:01:25",6001.01,5940.0,60.3,60.9,0.3,0.35,0.973,-0.027]
["2024-12-24 10:01:25",6001.01,5945.0,55.3,56.0,0.35,0.4,0.968,-0.032]
["2024-12-24 10:01:25",6001.01,5950.0,50.4,51.1,0.45,0.5,0.96,-0.04]
["2024-12-24 10:01:25",6001.01,5955.0,45.5,46.2,0.55,0.6,0.95,-0.049]
["2024-12-24 10:01:25",6001.01,5960.0,40.7,41.3,0.7,0.75,0.937,-0.063]
["2024-12-24 10:01:25",6001.01,5965.0,35.9,36.8,0.9,0.95,0.92,-0.08]
["2024-12-24 10:01:25",6001.01,5970.0,31.2,31.7,1.2,1.25,0.895,-0.105]
["2024-12-24 10:01:25",6001.01,5975.0,26.6,27.1,1.6,1.65,0.864,-0.136]
["2024-12-24 10:01:25",6001.01,5980.0,22.4,22.7,2.1,2.2,0.823,-0.177]
["2024-12-24 10:01:25",6001.01,5985.0,18.1,18.4,2.85,2.95,0.768,-0.232]
["2024-12-24 10:01:25",6001.01,5990.0,14.3,14.4,3.9,4.0,0.698,-0.302]
["2024-12-24 10:01:25",6001.01,5995.0,10.7,10.9,5.3,5.5,0.612,-0.388]
["2024-12-24 10:01:25",6001.01,6000.0,7.7,7.8,7.3,7.4,0.514,-0.486]
["2024-12-24 10:01:25",6001.01,6005.0,5.2,5.3,9.7,9.9,0.405,-0.595]
["2024-12-24 10:01:25",6001.01,6010.0,3.4,3.5,12.9,13.1,0.302,-0.698]
["2024-12-24 10:01:25",6001.01,6015.0,2.15,2.2,16.3,17.1,0.212,-0.788]
["2024-12-24 10:01:25",6001.01,6020.0,1.3,1.35,20.4,21.3,0.143,-0.857]
["2024-12-24 10:01:25",6001.01,6025.0,0.8,0.85,25.2,25.9,0.095,-0.905]
["2024-12-24 10:01:25",6001.01,6030.0,0.5,0.55,30.0,30.6,0.063,-0.937]
["2024-12-24 10:01:25",6001.01,6035.0,0.3,0.35,34.8,35.4,0.041,-0.959]
["2024-12-24 10:01:25",6001.01,6040.0,0.2,0.25,39.6,40.3,0.028,-0.971]
["2024-12-24 10:01:25",6001.01,6045.0,0.15,0.2,44.6,45.2,0.022,-0.978]
["2024-12-24 10:01:25",6001.01,6050.0,0.1,0.15,49.5,50.2,0.015,-0.984]
["2024-12-24 10:01:25",6001.01,6055.0,0.05,0.1,53.8,55.1,0.01,-0.99]
["2024-12-24 10:01:25",6001.01,6060.0,0.05,0.1,59.5,60.1,0.009,-0.991]
["2024-12-24 10:01:25",6001.01,6065.0,0.0,0.05,64.5,65.1,0.003,-0.996]
["2024-12-24 10:01:25",6001.01,6070.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-12-24 10:01:25",6001.01,6075.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-12-24 10:01:25",6001.01,6080.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-12-24 10:01:25",6001.01,6085.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-12-24 10:01:25",6001.01,6090.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-12-24 10:01:25",6001.01,6095.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-12-24 10:01:25",6001.01,6100.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-12-24 10:01:25",6001.01,6105.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-12-24 10:01:25",6001.01,6110.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-12-24 10:01:25",6001.01,6115.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-12-24 10:01:25",6001.01,6120.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-12-24 10:01:25",6001.01,6125.0,0.0,0.05,124.4,125.1,0.002,-0.998]
["2024-12-24 10:01:36",6000.71,5880.0,119.6,120.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:01:36",6000.71,5885.0,114.6,115.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:01:36",6000.71,5890.0,109.6,110.3,0.1,0.15,0.992,-0.008]
["2024-12-24 10:01:36",6000.71,5895.0,104.6,105.3,0.1,0.15,0.992,-0.008]
["2024-12-24 10:01:36",6000.71,5900.0,99.6,100.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:01:36",6000.71,5905.0,94.6,95.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:01:36",6000.71,5910.0,89.6,90.3,0.1,0.15,0.99,-0.009]
["2024-12-24 10:01:36",6000.71,5915.0,84.6,85.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:01:36",6000.71,5920.0,79.7,80.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:01:36",6000.71,5925.0,74.7,75.4,0.2,0.25,0.983,-0.017]
["2024-12-24 10:01:36",6000.71,5930.0,69.7,70.4,0.2,0.25,0.982,-0.018]
["2024-12-24 10:01:36",6000.71,5935.0,64.8,65.4,0.25,0.3,0.978,-0.022]
["2024-12-24 10:01:36",6000.71,5940.0,59.8,60.5,0.3,0.35,0.973,-0.027]
["2024-12-24 10:01:36",6000.71,5945.0,54.9,55.6,0.35,0.45,0.968,-0.032]
["2024-12-24 10:01:36",6000.71,5950.0,50.0,50.7,0.45,0.5,0.96,-0.04]
["2024-12-24 10:01:36",6000.71,5955.0,45.1,45.8,0.55,0.65,0.95,-0.049]
["2024-12-24 10:01:36",6000.71,5960.0,40.3,41.0,0.75,0.8,0.937,-0.063]
["2024-12-24 10:01:36",6000.71,5965.0,35.5,36.2,0.95,1.0,0.92,-0.08]
["2024-12-24 10:01:36",6000.71,5970.0,30.9,31.3,1.25,1.3,0.895,-0.105]
["2024-12-24 10:01:36",6000.71,5975.0,26.3,26.6,1.65,1.7,0.864,-0.136]
["2024-12-24 10:01:36",6000.71,5980.0,21.9,22.3,2.2,2.25,0.823,-0.177]
["2024-12-24 10:01:36",6000.71,5985.0,17.7,18.0,2.95,3.0,0.768,-0.232]
["2024-12-24 10:01:36",6000.71,5990.0,13.8,14.0,4.0,4.1,0.698,-0.302]
["2024-12-24 10:01:36",6000.71,5995.0,10.4,10.5,5.5,5.6,0.612,-0.388]
["2024-12-24 10:01:36",6000.71,6000.0,7.4,7.5,7.5,7.6,0.514,-0.486]
["2024-12-24 10:01:36",6000.71,6005.0,5.0,5.1,10.1,10.2,0.405,-0.595]
["2024-12-24 10:01:36",6000.71,6010.0,3.2,3.3,13.3,13.5,0.302,-0.698]
["2024-12-24 10:01:36",6000.71,6015.0,2.0,2.1,17.0,17.5,0.212,-0.788]
["2024-12-24 10:01:36",6000.71,6020.0,1.25,1.3,21.2,21.7,0.143,-0.857]
["2024-12-24 10:01:36",6000.71,6025.0,0.75,0.8,25.6,26.3,0.095,-0.905]
["2024-12-24 10:01:36",6000.71,6030.0,0.45,0.55,30.3,31.0,0.063,-0.937]
["2024-12-24 10:01:36",6000.71,6035.0,0.3,0.35,35.1,35.8,0.041,-0.959]
["2024-12-24 10:01:36",6000.71,6040.0,0.2,0.25,40.0,40.7,0.028,-0.971]
["2024-12-24 10:01:36",6000.71,6045.0,0.15,0.2,45.0,45.7,0.022,-0.978]
["2024-12-24 10:01:36",6000.71,6050.0,0.1,0.15,49.9,50.6,0.015,-0.984]
["2024-12-24 10:01:36",6000.71,6055.0,0.05,0.1,54.9,55.6,0.01,-0.99]
["2024-12-24 10:01:36",6000.71,6060.0,0.05,0.1,59.9,60.6,0.009,-0.991]
["2024-12-24 10:01:36",6000.71,6065.0,0.0,0.1,64.9,65.6,0.003,-0.996]
["2024-12-24 10:01:36",6000.71,6070.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-12-24 10:01:36",6000.71,6075.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-12-24 10:01:36",6000.71,6080.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-12-24 10:01:36",6000.71,6085.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-12-24 10:01:36",6000.71,6090.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-12-24 10:01:36",6000.71,6095.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-12-24 10:01:36",6000.71,6100.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-12-24 10:01:36",6000.71,6105.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-12-24 10:01:36",6000.71,6110.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-12-24 10:01:36",6000.71,6115.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-12-24 10:01:36",6000.71,6120.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-12-24 10:01:36",6000.71,6125.0,0.0,0.05,124.8,125.5,0.002,-0.998]
["2024-12-24 10:01:47",6000.95,5880.0,120.5,121.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:01:47",6000.95,5885.0,115.5,116.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:01:47",6000.95,5890.0,110.6,111.3,0.1,0.15,0.992,-0.008]
["2024-12-24 10:01:47",6000.95,5895.0,105.6,106.3,0.1,0.15,0.991,-0.008]
["2024-12-24 10:01:47",6000.95,5900.0,100.6,101.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:01:47",6000.95,5905.0,95.6,96.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:01:47",6000.95,5910.0,90.6,91.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:01:47",6000.95,5915.0,85.6,86.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:01:47",6000.95,5920.0,80.6,81.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:01:47",6000.95,5925.0,75.7,76.4,0.2,0.25,0.983,-0.017]
["2024-12-24 10:01:47",6000.95,5930.0,70.7,71.4,0.2,0.25,0.982,-0.018]
["2024-12-24 10:01:47",6000.95,5935.0,65.7,66.5,0.25,0.3,0.977,-0.022]
["2024-12-24 10:01:47",6000.95,5940.0,60.8,61.5,0.3,0.35,0.973,-0.027]
["2024-12-24 10:01:47",6000.95,5945.0,55.8,56.6,0.35,0.4,0.967,-0.033]
["2024-12-24 10:01:47",6000.95,5950.0,50.9,51.5,0.45,0.5,0.96,-0.04]
["2024-12-24 10:01:47",6000.95,5955.0,46.0,46.7,0.55,0.6,0.949,-0.051]
["2024-12-24 10:01:47",6000.95,5960.0,41.2,41.7,0.7,0.75,0.937,-0.063]
["2024-12-24 10:01:47",6000.95,5965.0,36.4,37.1,0.9,0.95,0.918,-0.082]
["2024-12-24 10:01:47",6000.95,5970.0,31.8,32.2,1.15,1.2,0.895,-0.105]
["2024-12-24 10:01:47",6000.95,5975.0,27.2,27.5,1.5,1.6,0.863,-0.137]
["2024-12-24 10:01:47",6000.95,5980.0,22.7,23.0,2.0,2.1,0.821,-0.179]
["2024-12-24 10:01:47",6000.95,5985.0,18.5,18.7,2.75,2.8,0.766,-0.233]
["2024-12-24 10:01:47",6000.95,5990.0,14.5,14.7,3.7,3.9,0.697,-0.303]
["2024-12-24 10:01:47",6000.95,5995.0,10.9,11.1,5.1,5.3,0.609,-0.391]
["2024-12-24 10:01:47",6000.95,6000.0,7.8,8.0,7.0,7.2,0.511,-0.49]
["2024-12-24 10:01:47",6000.95,6005.0,5.3,5.5,9.5,9.7,0.402,-0.599]
["2024-12-24 10:01:47",6000.95,6010.0,3.5,3.6,12.6,12.9,0.297,-0.702]
["2024-12-24 10:01:47",6000.95,6015.0,2.2,2.25,16.2,16.7,0.208,-0.791]
["2024-12-24 10:01:47",6000.95,6020.0,1.35,1.4,20.3,20.8,0.139,-0.861]
["2024-12-24 10:01:47",6000.95,6025.0,0.8,0.9,24.7,25.4,0.093,-0.907]
["2024-12-24 10:01:47",6000.95,6030.0,0.5,0.6,29.4,30.1,0.063,-0.937]
["2024-12-24 10:01:47",6000.95,6035.0,0.35,0.4,34.2,34.9,0.041,-0.959]
["2024-12-24 10:01:47",6000.95,6040.0,0.2,0.3,39.0,39.8,0.028,-0.972]
["2024-12-24 10:01:47",6000.95,6045.0,0.15,0.2,44.0,44.7,0.022,-0.978]
["2024-12-24 10:01:47",6000.95,6050.0,0.1,0.15,48.9,49.7,0.015,-0.984]
["2024-12-24 10:01:47",6000.95,6055.0,0.05,0.1,53.9,54.7,0.01,-0.99]
["2024-12-24 10:01:47",6000.95,6060.0,0.05,0.1,58.9,59.6,0.009,-0.991]
["2024-12-24 10:01:47",6000.95,6065.0,0.0,0.1,63.8,64.6,0.006,-0.994]
["2024-12-24 10:01:47",6000.95,6070.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-12-24 10:01:47",6000.95,6075.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-12-24 10:01:47",6000.95,6080.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-12-24 10:01:47",6000.95,6085.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-12-24 10:01:47",6000.95,6090.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-12-24 10:01:47",6000.95,6095.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-12-24 10:01:47",6000.95,6100.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-12-24 10:01:47",6000.95,6105.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-12-24 10:01:47",6000.95,6110.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-12-24 10:01:47",6000.95,6115.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-12-24 10:01:47",6000.95,6120.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-12-24 10:01:47",6000.95,6125.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-12-24 10:01:58",6000.31,5880.0,119.8,120.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:01:58",6000.31,5885.0,114.8,115.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:01:58",6000.31,5890.0,109.8,110.4,0.1,0.15,0.992,-0.008]
["2024-12-24 10:01:58",6000.31,5895.0,104.8,105.5,0.1,0.15,0.992,-0.008]
["2024-12-24 10:01:58",6000.31,5900.0,99.8,100.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:01:58",6000.31,5905.0,94.8,95.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:01:58",6000.31,5910.0,89.8,90.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:01:58",6000.31,5915.0,84.8,85.5,0.15,0.2,0.987,-0.013]
["2024-12-24 10:01:58",6000.31,5920.0,79.8,80.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:01:58",6000.31,5925.0,74.9,75.6,0.2,0.25,0.983,-0.017]
["2024-12-24 10:01:58",6000.31,5930.0,69.9,70.6,0.2,0.25,0.982,-0.018]
["2024-12-24 10:01:58",6000.31,5935.0,64.9,65.6,0.25,0.3,0.978,-0.022]
["2024-12-24 10:01:58",6000.31,5940.0,60.0,60.7,0.3,0.35,0.973,-0.027]
["2024-12-24 10:01:58",6000.31,5945.0,55.1,55.7,0.35,0.4,0.968,-0.032]
["2024-12-24 10:01:58",6000.31,5950.0,50.1,50.8,0.45,0.5,0.96,-0.04]
["2024-12-24 10:01:58",6000.31,5955.0,45.3,45.9,0.55,0.6,0.95,-0.05]
["2024-12-24 10:01:58",6000.31,5960.0,40.4,41.0,0.7,0.75,0.937,-0.063]
["2024-12-24 10:01:58",6000.31,5965.0,35.7,36.3,0.9,1.0,0.92,-0.08]
["2024-12-24 10:01:58",6000.31,5970.0,31.0,31.4,1.2,1.25,0.897,-0.103]
["2024-12-24 10:01:58",6000.31,5975.0,26.5,26.8,1.6,1.65,0.866,-0.134]
["2024-12-24 10:01:58",6000.31,5980.0,22.0,22.3,2.15,2.2,0.823,-0.177]
["2024-12-24 10:01:58",6000.31,5985.0,17.8,18.1,2.9,2.95,0.77,-0.23]
["2024-12-24 10:01:58",6000.31,5990.0,13.9,14.1,3.9,4.1,0.7,-0.3]
["2024-12-24 10:01:58",6000.31,5995.0,10.4,10.6,5.4,5.5,0.613,-0.387]
["2024-12-24 10:01:58",6000.31,6000.0,7.4,7.6,7.4,7.5,0.513,-0.487]
["2024-12-24 10:01:58",6000.31,6005.0,5.0,5.2,10.0,10.2,0.405,-0.595]
["2024-12-24 10:01:58",6000.31,6010.0,3.2,3.4,13.2,13.4,0.302,-0.7]
["2024-12-24 10:01:58",6000.31,6015.0,2.05,2.1,16.8,17.3,0.212,-0.789]
["2024-12-24 10:01:58",6000.31,6020.0,1.25,1.3,21.0,21.5,0.143,-0.857]
["2024-12-24 10:01:58",6000.31,6025.0,0.8,0.85,25.4,26.1,0.095,-0.905]
["2024-12-24 10:01:58",6000.31,6030.0,0.5,0.55,30.2,30.8,0.063,-0.937]
["2024-12-24 10:01:58",6000.31,6035.0,0.3,0.35,35.0,35.7,0.041,-0.959]
["2024-12-24 10:01:58",6000.31,6040.0,0.2,0.25,39.9,40.6,0.028,-0.971]
["2024-12-24 10:01:58",6000.31,6045.0,0.15,0.2,44.8,45.5,0.022,-0.978]
["2024-12-24 10:01:58",6000.31,6050.0,0.1,0.15,49.8,50.5,0.015,-0.984]
["2024-12-24 10:01:58",6000.31,6055.0,0.05,0.1,54.7,55.4,0.01,-0.99]
["2024-12-24 10:01:58",6000.31,6060.0,0.05,0.1,59.7,60.4,0.009,-0.991]
["2024-12-24 10:01:58",6000.31,6065.0,0.0,0.1,64.7,65.4,0.006,-0.994]
["2024-12-24 10:01:58",6000.31,6070.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-12-24 10:01:58",6000.31,6075.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-12-24 10:01:58",6000.31,6080.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-12-24 10:01:58",6000.31,6085.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-12-24 10:01:58",6000.31,6090.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-12-24 10:01:58",6000.31,6095.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-12-24 10:01:58",6000.31,6100.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-12-24 10:01:58",6000.31,6105.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-12-24 10:01:58",6000.31,6110.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-12-24 10:01:58",6000.31,6115.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-12-24 10:01:58",6000.31,6120.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-12-24 10:01:58",6000.31,6125.0,0.0,0.05,124.7,125.4,0.002,-0.998]
["2024-12-24 10:02:10",5999.92,5875.0,124.7,125.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:02:10",5999.92,5880.0,119.7,120.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:02:10",5999.92,5885.0,114.7,115.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:02:10",5999.92,5890.0,109.7,110.5,0.1,0.15,0.992,-0.008]
["2024-12-24 10:02:10",5999.92,5895.0,104.7,105.5,0.1,0.15,0.992,-0.008]
["2024-12-24 10:02:10",5999.92,5900.0,99.7,100.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:02:10",5999.92,5905.0,94.8,95.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:02:10",5999.92,5910.0,89.8,90.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:02:10",5999.92,5915.0,84.8,85.5,0.15,0.2,0.987,-0.013]
["2024-12-24 10:02:10",5999.92,5920.0,79.8,80.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:02:10",5999.92,5925.0,74.8,75.6,0.2,0.25,0.983,-0.017]
["2024-12-24 10:02:10",5999.92,5930.0,69.9,70.6,0.2,0.25,0.982,-0.018]
["2024-12-24 10:02:10",5999.92,5935.0,64.9,65.4,0.25,0.3,0.978,-0.022]
["2024-12-24 10:02:10",5999.92,5940.0,60.0,60.7,0.3,0.35,0.973,-0.027]
["2024-12-24 10:02:10",5999.92,5945.0,55.0,55.8,0.35,0.45,0.968,-0.032]
["2024-12-24 10:02:10",5999.92,5950.0,50.1,50.9,0.45,0.5,0.96,-0.04]
["2024-12-24 10:02:10",5999.92,5955.0,45.2,46.0,0.6,0.65,0.95,-0.05]
["2024-12-24 10:02:10",5999.92,5960.0,40.4,41.1,0.75,0.8,0.937,-0.063]
["2024-12-24 10:02:10",5999.92,5965.0,35.6,36.3,0.95,1.0,0.92,-0.08]
["2024-12-24 10:02:10",5999.92,5970.0,31.0,31.4,1.25,1.3,0.897,-0.103]
["2024-12-24 10:02:10",5999.92,5975.0,26.4,26.9,1.65,1.7,0.866,-0.134]
["2024-12-24 10:02:10",5999.92,5980.0,22.0,22.3,2.2,2.25,0.823,-0.177]
["2024-12-24 10:02:10",5999.92,5985.0,17.8,18.1,2.95,3.0,0.77,-0.23]
["2024-12-24 10:02:10",5999.92,5990.0,14.0,14.2,4.0,4.1,0.7,-0.3]
["2024-12-24 10:02:10",5999.92,5995.0,10.5,10.6,5.5,5.6,0.613,-0.387]
["2024-12-24 10:02:10",5999.92,6000.0,7.5,7.6,7.5,7.6,0.513,-0.487]
["2024-12-24 10:02:10",5999.92,6005.0,5.1,5.2,10.0,10.2,0.405,-0.595]
["2024-12-24 10:02:10",5999.92,6010.0,3.3,3.4,13.2,13.4,0.302,-0.7]
["2024-12-24 10:02:10",5999.92,6015.0,2.05,2.1,16.9,17.4,0.212,-0.789]
["2024-12-24 10:02:10",5999.92,6020.0,1.3,1.35,21.1,21.6,0.143,-0.857]
["2024-12-24 10:02:10",5999.92,6025.0,0.8,0.85,25.4,26.2,0.095,-0.905]
["2024-12-24 10:02:10",5999.92,6030.0,0.5,0.55,30.1,30.9,0.063,-0.937]
["2024-12-24 10:02:10",5999.92,6035.0,0.3,0.35,35.0,35.7,0.041,-0.959]
["2024-12-24 10:02:10",5999.92,6040.0,0.2,0.25,39.9,40.6,0.028,-0.971]
["2024-12-24 10:02:10",5999.92,6045.0,0.15,0.2,44.8,45.5,0.022,-0.978]
["2024-12-24 10:02:10",5999.92,6050.0,0.1,0.15,49.8,50.5,0.015,-0.984]
["2024-12-24 10:02:10",5999.92,6055.0,0.05,0.1,54.7,55.5,0.01,-0.99]
["2024-12-24 10:02:10",5999.92,6060.0,0.05,0.1,59.7,60.4,0.009,-0.991]
["2024-12-24 10:02:10",5999.92,6065.0,0.0,0.1,64.7,65.4,0.006,-0.994]
["2024-12-24 10:02:10",5999.92,6070.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-12-24 10:02:10",5999.92,6075.0,0.0,0.05,71.3,78.5,0.003,-0.997]
["2024-12-24 10:02:10",5999.92,6080.0,0.0,0.05,76.3,83.3,0.003,-0.997]
["2024-12-24 10:02:10",5999.92,6085.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-12-24 10:02:10",5999.92,6090.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-12-24 10:02:10",5999.92,6095.0,0.0,0.05,94.6,95.4,0.003,-0.997]
["2024-12-24 10:02:10",5999.92,6100.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-12-24 10:02:10",5999.92,6105.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-12-24 10:02:10",5999.92,6110.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-12-24 10:02:10",5999.92,6115.0,0.0,0.05,110.7,119.1,0.002,-0.998]
["2024-12-24 10:02:10",5999.92,6120.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-12-24 10:02:21",6000.93,5880.0,120.3,121.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:02:21",6000.93,5885.0,115.4,116.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:02:21",6000.93,5890.0,110.4,111.0,0.1,0.15,0.992,-0.008]
["2024-12-24 10:02:21",6000.93,5895.0,105.4,106.0,0.1,0.15,0.992,-0.008]
["2024-12-24 10:02:21",6000.93,5900.0,100.4,101.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:02:21",6000.93,5905.0,95.4,96.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:02:21",6000.93,5910.0,90.4,91.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:02:21",6000.93,5915.0,85.4,86.1,0.15,0.2,0.987,-0.013]
["2024-12-24 10:02:21",6000.93,5920.0,80.4,81.1,0.15,0.2,0.986,-0.014]
["2024-12-24 10:02:21",6000.93,5925.0,75.5,76.1,0.2,0.25,0.983,-0.017]
["2024-12-24 10:02:21",6000.93,5930.0,70.5,71.2,0.2,0.25,0.982,-0.018]
["2024-12-24 10:02:21",6000.93,5935.0,65.7,66.2,0.25,0.3,0.977,-0.023]
["2024-12-24 10:02:21",6000.93,5940.0,60.6,61.3,0.3,0.35,0.973,-0.027]
["2024-12-24 10:02:21",6000.93,5945.0,55.6,56.3,0.35,0.45,0.966,-0.034]
["2024-12-24 10:02:21",6000.93,5950.0,50.8,51.4,0.45,0.5,0.959,-0.041]
["2024-12-24 10:02:21",6000.93,5955.0,45.8,46.5,0.55,0.6,0.947,-0.053]
["2024-12-24 10:02:21",6000.93,5960.0,41.1,41.7,0.7,0.75,0.934,-0.066]
["2024-12-24 10:02:21",6000.93,5965.0,36.3,36.9,0.9,1.0,0.916,-0.084]
["2024-12-24 10:02:21",6000.93,5970.0,31.6,32.0,1.2,1.25,0.892,-0.108]
["2024-12-24 10:02:21",6000.93,5975.0,27.1,27.4,1.55,1.65,0.86,-0.14]
["2024-12-24 10:02:21",6000.93,5980.0,22.5,22.9,2.1,2.15,0.818,-0.182]
["2024-12-24 10:02:21",6000.93,5985.0,18.3,18.6,2.85,2.9,0.762,-0.238]
["2024-12-24 10:02:21",6000.93,5990.0,14.4,14.6,3.8,4.0,0.691,-0.309]
["2024-12-24 10:02:21",6000.93,5995.0,10.8,11.0,5.3,5.4,0.604,-0.396]
["2024-12-24 10:02:21",6000.93,6000.0,7.8,7.9,7.2,7.3,0.503,-0.497]
["2024-12-24 10:02:21",6000.93,6005.0,5.3,5.4,9.7,9.9,0.396,-0.604]
["2024-12-24 10:02:21",6000.93,6010.0,3.4,3.6,12.8,13.0,0.293,-0.707]
["2024-12-24 10:02:21",6000.93,6015.0,2.2,2.25,16.4,16.9,0.207,-0.793]
["2024-12-24 10:02:21",6000.93,6020.0,1.35,1.4,20.6,21.1,0.141,-0.859]
["2024-12-24 10:02:21",6000.93,6025.0,0.85,0.9,24.9,25.6,0.094,-0.906]
["2024-12-24 10:02:21",6000.93,6030.0,0.55,0.6,29.6,30.3,0.062,-0.938]
["2024-12-24 10:02:21",6000.93,6035.0,0.35,0.4,34.4,35.1,0.04,-0.96]
["2024-12-24 10:02:21",6000.93,6040.0,0.2,0.25,39.3,40.0,0.028,-0.972]
["2024-12-24 10:02:21",6000.93,6045.0,0.15,0.2,44.2,44.9,0.021,-0.979]
["2024-12-24 10:02:21",6000.93,6050.0,0.1,0.15,49.2,49.9,0.015,-0.985]
["2024-12-24 10:02:21",6000.93,6055.0,0.05,0.1,54.1,54.8,0.01,-0.99]
["2024-12-24 10:02:21",6000.93,6060.0,0.05,0.1,59.1,59.8,0.009,-0.991]
["2024-12-24 10:02:21",6000.93,6065.0,0.0,0.1,64.1,64.8,0.006,-0.994]
["2024-12-24 10:02:21",6000.93,6070.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-12-24 10:02:21",6000.93,6075.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-12-24 10:02:21",6000.93,6080.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-12-24 10:02:21",6000.93,6085.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-12-24 10:02:21",6000.93,6090.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-12-24 10:02:21",6000.93,6095.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-12-24 10:02:21",6000.93,6100.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-12-24 10:02:21",6000.93,6105.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-12-24 10:02:21",6000.93,6110.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-12-24 10:02:21",6000.93,6115.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-12-24 10:02:21",6000.93,6120.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-12-24 10:02:21",6000.93,6125.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-12-24 10:02:32",6000.98,5880.0,120.5,121.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:02:32",6000.98,5885.0,115.6,116.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:02:32",6000.98,5890.0,110.6,111.2,0.1,0.15,0.992,-0.008]
["2024-12-24 10:02:32",6000.98,5895.0,105.6,106.2,0.1,0.15,0.992,-0.008]
["2024-12-24 10:02:32",6000.98,5900.0,100.6,101.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:02:32",6000.98,5905.0,95.6,96.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:02:32",6000.98,5910.0,90.6,91.3,0.1,0.15,0.99,-0.009]
["2024-12-24 10:02:32",6000.98,5915.0,85.6,86.3,0.15,0.2,0.987,-0.013]
["2024-12-24 10:02:32",6000.98,5920.0,80.6,81.3,0.15,0.2,0.986,-0.014]
["2024-12-24 10:02:32",6000.98,5925.0,75.7,76.3,0.2,0.25,0.983,-0.017]
["2024-12-24 10:02:32",6000.98,5930.0,70.7,71.4,0.2,0.25,0.982,-0.018]
["2024-12-24 10:02:32",6000.98,5935.0,65.9,66.4,0.25,0.3,0.978,-0.022]
["2024-12-24 10:02:32",6000.98,5940.0,60.8,61.5,0.3,0.35,0.973,-0.027]
["2024-12-24 10:02:32",6000.98,5945.0,55.9,56.5,0.35,0.45,0.967,-0.033]
["2024-12-24 10:02:32",6000.98,5950.0,51.1,51.6,0.45,0.5,0.96,-0.04]
["2024-12-24 10:02:32",6000.98,5955.0,46.0,46.7,0.55,0.6,0.949,-0.051]
["2024-12-24 10:02:32",6000.98,5960.0,41.2,41.9,0.7,0.75,0.936,-0.064]
["2024-12-24 10:02:32",6000.98,5965.0,36.4,37.1,0.9,1.0,0.918,-0.082]
["2024-12-24 10:02:32",6000.98,5970.0,31.8,32.3,1.2,1.25,0.896,-0.104]
["2024-12-24 10:02:32",6000.98,5975.0,27.2,27.6,1.55,1.65,0.864,-0.136]
["2024-12-24 10:02:32",6000.98,5980.0,22.8,23.2,2.1,2.15,0.823,-0.176]
["2024-12-24 10:02:32",6000.98,5985.0,18.5,18.8,2.8,2.85,0.769,-0.231]
["2024-12-24 10:02:32",6000.98,5990.0,14.6,14.8,3.8,3.9,0.7,-0.3]
["2024-12-24 10:02:32",6000.98,5995.0,11.0,11.2,5.2,5.4,0.616,-0.384]
["2024-12-24 10:02:32",6000.98,6000.0,8.0,8.1,7.1,7.3,0.518,-0.482]
["2024-12-24 10:02:32",6000.98,6005.0,5.4,5.6,9.6,9.8,0.411,-0.589]
["2024-12-24 10:02:32",6000.98,6010.0,3.5,3.7,12.7,12.9,0.307,-0.693]
["2024-12-24 10:02:32",6000.98,6015.0,2.25,2.3,16.3,16.7,0.218,-0.782]
["2024-12-24 10:02:32",6000.98,6020.0,1.4,1.45,20.4,20.9,0.147,-0.853]
["2024-12-24 10:02:32",6000.98,6025.0,0.85,0.95,24.8,25.4,0.099,-0.901]
["2024-12-24 10:02:32",6000.98,6030.0,0.55,0.6,29.4,30.1,0.067,-0.933]
["2024-12-24 10:02:32",6000.98,6035.0,0.35,0.4,34.2,34.9,0.045,-0.955]
["2024-12-24 10:02:32",6000.98,6040.0,0.25,0.3,39.1,39.8,0.029,-0.971]
["2024-12-24 10:02:32",6000.98,6045.0,0.15,0.2,44.0,44.7,0.022,-0.978]
["2024-12-24 10:02:32",6000.98,6050.0,0.1,0.15,49.0,49.7,0.016,-0.984]
["2024-12-24 10:02:32",6000.98,6055.0,0.05,0.1,54.0,54.6,0.01,-0.99]
["2024-12-24 10:02:32",6000.98,6060.0,0.05,0.1,58.9,59.6,0.009,-0.991]
["2024-12-24 10:02:32",6000.98,6065.0,0.0,0.1,63.9,64.6,0.003,-0.996]
["2024-12-24 10:02:32",6000.98,6070.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-12-24 10:02:32",6000.98,6075.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-12-24 10:02:32",6000.98,6080.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-12-24 10:02:32",6000.98,6085.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-12-24 10:02:32",6000.98,6090.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-12-24 10:02:32",6000.98,6095.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-12-24 10:02:32",6000.98,6100.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-12-24 10:02:32",6000.98,6105.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-12-24 10:02:32",6000.98,6110.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-12-24 10:02:32",6000.98,6115.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-12-24 10:02:32",6000.98,6120.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-12-24 10:02:32",6000.98,6125.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-12-24 10:02:43",6001.29,5880.0,120.8,121.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:02:43",6001.29,5885.0,115.8,116.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:02:43",6001.29,5890.0,110.8,111.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:02:43",6001.29,5895.0,105.9,106.5,0.1,0.15,0.992,-0.008]
["2024-12-24 10:02:43",6001.29,5900.0,100.9,101.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:02:43",6001.29,5905.0,95.9,96.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:02:43",6001.29,5910.0,90.9,91.6,0.1,0.15,0.99,-0.009]
["2024-12-24 10:02:43",6001.29,5915.0,85.9,86.6,0.15,0.2,0.987,-0.013]
["2024-12-24 10:02:43",6001.29,5920.0,80.9,81.6,0.15,0.2,0.986,-0.014]
["2024-12-24 10:02:43",6001.29,5925.0,75.9,76.6,0.2,0.25,0.983,-0.017]
["2024-12-24 10:02:43",6001.29,5930.0,71.0,71.6,0.2,0.25,0.982,-0.018]
["2024-12-24 10:02:43",6001.29,5935.0,66.0,66.5,0.25,0.3,0.978,-0.022]
["2024-12-24 10:02:43",6001.29,5940.0,61.1,61.7,0.3,0.35,0.973,-0.027]
["2024-12-24 10:02:43",6001.29,5945.0,56.2,56.7,0.35,0.4,0.968,-0.032]
["2024-12-24 10:02:43",6001.29,5950.0,51.2,51.8,0.45,0.5,0.96,-0.04]
["2024-12-24 10:02:43",6001.29,5955.0,46.3,47.0,0.55,0.6,0.951,-0.049]
["2024-12-24 10:02:43",6001.29,5960.0,41.5,42.0,0.7,0.75,0.938,-0.062]
["2024-12-24 10:02:43",6001.29,5965.0,36.7,37.3,0.9,0.95,0.92,-0.08]
["2024-12-24 10:02:43",6001.29,5970.0,32.0,32.5,1.15,1.2,0.897,-0.103]
["2024-12-24 10:02:43",6001.29,5975.0,27.4,27.8,1.5,1.6,0.867,-0.133]
["2024-12-24 10:02:43",6001.29,5980.0,22.9,23.3,2.05,2.1,0.827,-0.173]
["2024-12-24 10:02:43",6001.29,5985.0,18.8,19.0,2.7,2.8,0.773,-0.227]
["2024-12-24 10:02:43",6001.29,5990.0,14.8,15.0,3.7,3.8,0.705,-0.295]
["2024-12-24 10:02:43",6001.29,5995.0,11.1,11.4,5.1,5.2,0.62,-0.38]
["2024-12-24 10:02:43",6001.29,6000.0,8.0,8.1,6.9,7.1,0.521,-0.479]
["2024-12-24 10:02:43",6001.29,6005.0,5.5,5.6,9.4,9.5,0.414,-0.585]
["2024-12-24 10:02:43",6001.29,6010.0,3.6,3.7,12.4,12.6,0.311,-0.691]
["2024-12-24 10:02:43",6001.29,6015.0,2.25,2.3,16.0,16.5,0.22,-0.78]
["2024-12-24 10:02:43",6001.29,6020.0,1.4,1.45,20.1,20.6,0.15,-0.85]
["2024-12-24 10:02:43",6001.29,6025.0,0.85,0.95,24.5,25.1,0.101,-0.899]
["2024-12-24 10:02:43",6001.29,6030.0,0.55,0.6,29.1,29.8,0.068,-0.932]
["2024-12-24 10:02:43",6001.29,6035.0,0.35,0.4,33.9,34.6,0.045,-0.954]
["2024-12-24 10:02:43",6001.29,6040.0,0.25,0.3,38.8,39.5,0.033,-0.967]
["2024-12-24 10:02:43",6001.29,6045.0,0.15,0.2,43.8,44.4,0.022,-0.978]
["2024-12-24 10:02:43",6001.29,6050.0,0.1,0.15,48.7,49.4,0.016,-0.984]
["2024-12-24 10:02:43",6001.29,6055.0,0.05,0.1,53.7,54.4,0.01,-0.99]
["2024-12-24 10:02:43",6001.29,6060.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-12-24 10:02:43",6001.29,6065.0,0.0,0.1,63.6,64.3,0.006,-0.994]
["2024-12-24 10:02:43",6001.29,6070.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-12-24 10:02:43",6001.29,6075.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-12-24 10:02:43",6001.29,6080.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-12-24 10:02:43",6001.29,6085.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-12-24 10:02:43",6001.29,6090.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-12-24 10:02:43",6001.29,6095.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-12-24 10:02:43",6001.29,6100.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-12-24 10:02:43",6001.29,6105.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 10:02:43",6001.29,6110.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 10:02:43",6001.29,6115.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-12-24 10:02:43",6001.29,6120.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-12-24 10:02:43",6001.29,6125.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-12-24 10:02:54",6001.19,5880.0,120.6,121.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:02:54",6001.19,5885.0,115.6,116.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:02:54",6001.19,5890.0,110.6,111.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:02:54",6001.19,5895.0,105.7,106.4,0.1,0.15,0.992,-0.008]
["2024-12-24 10:02:54",6001.19,5900.0,100.7,101.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:02:54",6001.19,5905.0,95.7,96.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:02:54",6001.19,5910.0,90.7,91.4,0.1,0.15,0.99,-0.009]
["2024-12-24 10:02:54",6001.19,5915.0,85.7,86.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:02:54",6001.19,5920.0,80.7,81.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:02:54",6001.19,5925.0,75.7,76.5,0.2,0.25,0.983,-0.017]
["2024-12-24 10:02:54",6001.19,5930.0,70.8,71.5,0.2,0.25,0.982,-0.018]
["2024-12-24 10:02:54",6001.19,5935.0,66.0,66.5,0.25,0.3,0.978,-0.022]
["2024-12-24 10:02:54",6001.19,5940.0,60.9,61.6,0.3,0.35,0.973,-0.027]
["2024-12-24 10:02:54",6001.19,5945.0,55.9,56.6,0.35,0.4,0.968,-0.032]
["2024-12-24 10:02:54",6001.19,5950.0,51.1,51.7,0.45,0.5,0.96,-0.04]
["2024-12-24 10:02:54",6001.19,5955.0,46.1,46.8,0.55,0.6,0.951,-0.049]
["2024-12-24 10:02:54",6001.19,5960.0,41.3,41.9,0.7,0.75,0.938,-0.062]
["2024-12-24 10:02:54",6001.19,5965.0,36.5,37.1,0.9,0.95,0.92,-0.08]
["2024-12-24 10:02:54",6001.19,5970.0,31.8,32.3,1.15,1.2,0.897,-0.103]
["2024-12-24 10:02:54",6001.19,5975.0,27.3,27.7,1.5,1.6,0.867,-0.133]
["2024-12-24 10:02:54",6001.19,5980.0,22.7,23.2,2.05,2.1,0.827,-0.173]
["2024-12-24 10:02:54",6001.19,5985.0,18.5,18.8,2.75,2.8,0.773,-0.227]
["2024-12-24 10:02:54",6001.19,5990.0,14.5,14.7,3.7,3.9,0.705,-0.295]
["2024-12-24 10:02:54",6001.19,5995.0,11.0,11.1,5.1,5.3,0.62,-0.38]
["2024-12-24 10:02:54",6001.19,6000.0,7.9,8.0,7.0,7.2,0.521,-0.479]
["2024-12-24 10:02:54",6001.19,6005.0,5.4,5.5,9.5,9.7,0.414,-0.585]
["2024-12-24 10:02:54",6001.19,6010.0,3.5,3.6,12.6,12.8,0.311,-0.691]
["2024-12-24 10:02:54",6001.19,6015.0,2.2,2.25,16.1,16.6,0.22,-0.78]
["2024-12-24 10:02:54",6001.19,6020.0,1.35,1.4,20.3,20.8,0.15,-0.85]
["2024-12-24 10:02:54",6001.19,6025.0,0.85,0.9,24.6,25.3,0.101,-0.899]
["2024-12-24 10:02:54",6001.19,6030.0,0.5,0.6,29.3,30.0,0.068,-0.932]
["2024-12-24 10:02:54",6001.19,6035.0,0.35,0.4,34.1,34.8,0.045,-0.954]
["2024-12-24 10:02:54",6001.19,6040.0,0.25,0.3,39.0,39.7,0.033,-0.967]
["2024-12-24 10:02:54",6001.19,6045.0,0.15,0.2,43.9,44.6,0.022,-0.978]
["2024-12-24 10:02:54",6001.19,6050.0,0.1,0.15,48.9,49.6,0.016,-0.984]
["2024-12-24 10:02:54",6001.19,6055.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-12-24 10:02:54",6001.19,6060.0,0.05,0.1,58.8,59.5,0.009,-0.991]
["2024-12-24 10:02:54",6001.19,6065.0,0.0,0.1,63.8,64.5,0.006,-0.994]
["2024-12-24 10:02:54",6001.19,6070.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-12-24 10:02:54",6001.19,6075.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-12-24 10:02:54",6001.19,6080.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-12-24 10:02:54",6001.19,6085.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-12-24 10:02:54",6001.19,6090.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-12-24 10:02:54",6001.19,6095.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-12-24 10:02:54",6001.19,6100.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-12-24 10:02:54",6001.19,6105.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-12-24 10:02:54",6001.19,6110.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-12-24 10:02:54",6001.19,6115.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-12-24 10:02:54",6001.19,6120.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-12-24 10:02:54",6001.19,6125.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-12-24 10:03:06",6001.47,5880.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:03:06",6001.47,5885.0,115.9,116.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:03:06",6001.47,5890.0,110.9,111.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:03:06",6001.47,5895.0,105.9,106.6,0.1,0.15,0.992,-0.008]
["2024-12-24 10:03:06",6001.47,5900.0,100.9,101.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:03:06",6001.47,5905.0,95.9,96.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:03:06",6001.47,5910.0,90.9,91.6,0.1,0.15,0.99,-0.009]
["2024-12-24 10:03:06",6001.47,5915.0,86.0,86.7,0.15,0.2,0.987,-0.013]
["2024-12-24 10:03:06",6001.47,5920.0,81.0,81.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:03:06",6001.47,5925.0,76.0,76.7,0.2,0.25,0.983,-0.017]
["2024-12-24 10:03:06",6001.47,5930.0,71.0,71.7,0.2,0.25,0.982,-0.018]
["2024-12-24 10:03:06",6001.47,5935.0,66.2,66.7,0.25,0.3,0.978,-0.022]
["2024-12-24 10:03:06",6001.47,5940.0,61.1,61.8,0.3,0.35,0.973,-0.027]
["2024-12-24 10:03:06",6001.47,5945.0,56.2,56.9,0.35,0.4,0.968,-0.032]
["2024-12-24 10:03:06",6001.47,5950.0,51.3,51.9,0.45,0.5,0.96,-0.04]
["2024-12-24 10:03:06",6001.47,5955.0,46.4,47.1,0.55,0.6,0.951,-0.049]
["2024-12-24 10:03:06",6001.47,5960.0,41.6,42.1,0.65,0.75,0.938,-0.062]
["2024-12-24 10:03:06",6001.47,5965.0,36.8,37.3,0.85,0.9,0.92,-0.079]
["2024-12-24 10:03:06",6001.47,5970.0,32.1,32.5,1.1,1.2,0.899,-0.101]
["2024-12-24 10:03:06",6001.47,5975.0,27.5,27.9,1.5,1.55,0.867,-0.133]
["2024-12-24 10:03:06",6001.47,5980.0,23.0,23.4,2.0,2.05,0.827,-0.173]
["2024-12-24 10:03:06",6001.47,5985.0,18.7,19.0,2.65,2.75,0.774,-0.226]
["2024-12-24 10:03:06",6001.47,5990.0,14.8,15.0,3.6,3.8,0.705,-0.296]
["2024-12-24 10:03:06",6001.47,5995.0,11.1,11.3,5.0,5.2,0.62,-0.38]
["2024-12-24 10:03:06",6001.47,6000.0,8.0,8.2,6.9,7.0,0.521,-0.479]
["2024-12-24 10:03:06",6001.47,6005.0,5.5,5.6,9.3,9.5,0.414,-0.586]
["2024-12-24 10:03:06",6001.47,6010.0,3.6,3.7,12.4,12.6,0.309,-0.691]
["2024-12-24 10:03:06",6001.47,6015.0,2.25,2.3,15.9,16.4,0.218,-0.782]
["2024-12-24 10:03:06",6001.47,6020.0,1.4,1.45,20.0,20.5,0.147,-0.853]
["2024-12-24 10:03:06",6001.47,6025.0,0.85,0.9,24.4,25.1,0.099,-0.9]
["2024-12-24 10:03:06",6001.47,6030.0,0.55,0.6,29.1,29.7,0.066,-0.934]
["2024-12-24 10:03:06",6001.47,6035.0,0.35,0.4,33.9,34.6,0.046,-0.954]
["2024-12-24 10:03:06",6001.47,6040.0,0.25,0.3,38.7,39.4,0.033,-0.967]
["2024-12-24 10:03:06",6001.47,6045.0,0.15,0.2,43.7,44.4,0.022,-0.978]
["2024-12-24 10:03:06",6001.47,6050.0,0.1,0.15,48.6,49.3,0.016,-0.984]
["2024-12-24 10:03:06",6001.47,6055.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-12-24 10:03:06",6001.47,6060.0,0.05,0.1,58.6,59.3,0.009,-0.991]
["2024-12-24 10:03:06",6001.47,6065.0,0.0,0.1,63.5,64.3,0.006,-0.994]
["2024-12-24 10:03:06",6001.47,6070.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 10:03:06",6001.47,6075.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-12-24 10:03:06",6001.47,6080.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-12-24 10:03:06",6001.47,6085.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-12-24 10:03:06",6001.47,6090.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-12-24 10:03:06",6001.47,6095.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-12-24 10:03:06",6001.47,6100.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-12-24 10:03:06",6001.47,6105.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 10:03:06",6001.47,6110.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-12-24 10:03:06",6001.47,6115.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-12-24 10:03:06",6001.47,6120.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-12-24 10:03:06",6001.47,6125.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-12-24 10:03:17",6001.94,5880.0,121.3,121.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:03:17",6001.94,5885.0,116.3,116.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:03:17",6001.94,5890.0,111.3,111.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:03:17",6001.94,5895.0,106.3,106.9,0.1,0.15,0.992,-0.008]
["2024-12-24 10:03:17",6001.94,5900.0,101.3,101.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:03:17",6001.94,5905.0,96.3,97.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:03:17",6001.94,5910.0,91.3,92.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:03:17",6001.94,5915.0,86.4,87.0,0.15,0.2,0.987,-0.013]
["2024-12-24 10:03:17",6001.94,5920.0,81.4,82.0,0.15,0.2,0.987,-0.013]
["2024-12-24 10:03:17",6001.94,5925.0,76.4,77.0,0.2,0.25,0.983,-0.017]
["2024-12-24 10:03:17",6001.94,5930.0,71.4,72.1,0.2,0.25,0.982,-0.018]
["2024-12-24 10:03:17",6001.94,5935.0,66.6,67.1,0.25,0.3,0.978,-0.022]
["2024-12-24 10:03:17",6001.94,5940.0,61.5,62.1,0.3,0.35,0.973,-0.027]
["2024-12-24 10:03:17",6001.94,5945.0,56.6,57.2,0.35,0.4,0.969,-0.031]
["2024-12-24 10:03:17",6001.94,5950.0,51.6,52.3,0.4,0.45,0.962,-0.038]
["2024-12-24 10:03:17",6001.94,5955.0,46.8,47.4,0.5,0.6,0.951,-0.049]
["2024-12-24 10:03:17",6001.94,5960.0,42.1,42.5,0.65,0.7,0.941,-0.059]
["2024-12-24 10:03:17",6001.94,5965.0,37.1,37.7,0.85,0.9,0.924,-0.076]
["2024-12-24 10:03:17",6001.94,5970.0,32.5,32.9,1.1,1.15,0.903,-0.097]
["2024-12-24 10:03:17",6001.94,5975.0,27.9,28.2,1.4,1.5,0.874,-0.126]
["2024-12-24 10:03:17",6001.94,5980.0,23.3,23.7,1.9,2.0,0.835,-0.165]
["2024-12-24 10:03:17",6001.94,5985.0,19.0,19.3,2.6,2.65,0.784,-0.216]
["2024-12-24 10:03:17",6001.94,5990.0,15.0,15.3,3.5,3.6,0.716,-0.284]
["2024-12-24 10:03:17",6001.94,5995.0,11.4,11.6,4.8,5.0,0.634,-0.365]
["2024-12-24 10:03:17",6001.94,6000.0,8.2,8.4,6.7,6.8,0.537,-0.463]
["2024-12-24 10:03:17",6001.94,6005.0,5.7,5.8,9.1,9.2,0.429,-0.571]
["2024-12-24 10:03:17",6001.94,6010.0,3.7,3.8,12.0,12.3,0.323,-0.677]
["2024-12-24 10:03:17",6001.94,6015.0,2.35,2.4,15.6,16.1,0.228,-0.771]
["2024-12-24 10:03:17",6001.94,6020.0,1.45,1.5,19.7,20.2,0.155,-0.845]
["2024-12-24 10:03:17",6001.94,6025.0,0.9,0.95,24.1,24.6,0.103,-0.897]
["2024-12-24 10:03:17",6001.94,6030.0,0.55,0.6,28.7,29.4,0.069,-0.931]
["2024-12-24 10:03:17",6001.94,6035.0,0.35,0.4,33.5,34.2,0.046,-0.954]
["2024-12-24 10:03:17",6001.94,6040.0,0.25,0.3,38.4,39.1,0.034,-0.966]
["2024-12-24 10:03:17",6001.94,6045.0,0.15,0.2,43.3,44.0,0.022,-0.978]
["2024-12-24 10:03:17",6001.94,6050.0,0.1,0.15,48.3,48.9,0.016,-0.984]
["2024-12-24 10:03:17",6001.94,6055.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-12-24 10:03:17",6001.94,6060.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-12-24 10:03:17",6001.94,6065.0,0.0,0.1,63.2,63.9,0.006,-0.994]
["2024-12-24 10:03:17",6001.94,6070.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-12-24 10:03:17",6001.94,6075.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-12-24 10:03:17",6001.94,6080.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-12-24 10:03:17",6001.94,6085.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-12-24 10:03:17",6001.94,6090.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-12-24 10:03:17",6001.94,6095.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-12-24 10:03:17",6001.94,6100.0,0.0,0.05,98.2,98.8,0.002,-0.997]
["2024-12-24 10:03:17",6001.94,6105.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-12-24 10:03:17",6001.94,6110.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-12-24 10:03:17",6001.94,6115.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-12-24 10:03:17",6001.94,6120.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-12-24 10:03:17",6001.94,6125.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-12-24 10:03:28",6001.73,5880.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:03:28",6001.73,5885.0,115.9,116.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:03:28",6001.73,5890.0,111.0,111.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:03:28",6001.73,5895.0,106.0,106.6,0.1,0.15,0.992,-0.008]
["2024-12-24 10:03:28",6001.73,5900.0,101.0,101.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:03:28",6001.73,5905.0,96.0,96.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:03:28",6001.73,5910.0,91.0,91.7,0.1,0.15,0.99,-0.009]
["2024-12-24 10:03:28",6001.73,5915.0,86.0,86.7,0.15,0.2,0.987,-0.013]
["2024-12-24 10:03:28",6001.73,5920.0,81.0,81.7,0.15,0.2,0.986,-0.013]
["2024-12-24 10:03:28",6001.73,5925.0,76.0,76.7,0.2,0.25,0.983,-0.017]
["2024-12-24 10:03:28",6001.73,5930.0,71.1,71.8,0.2,0.25,0.982,-0.018]
["2024-12-24 10:03:28",6001.73,5935.0,66.3,66.8,0.25,0.3,0.978,-0.022]
["2024-12-24 10:03:28",6001.73,5940.0,61.2,61.9,0.3,0.35,0.973,-0.027]
["2024-12-24 10:03:28",6001.73,5945.0,56.2,56.9,0.35,0.4,0.968,-0.031]
["2024-12-24 10:03:28",6001.73,5950.0,51.3,52.0,0.4,0.5,0.96,-0.04]
["2024-12-24 10:03:28",6001.73,5955.0,46.4,47.1,0.55,0.6,0.951,-0.049]
["2024-12-24 10:03:28",6001.73,5960.0,41.7,42.2,0.7,0.75,0.938,-0.062]
["2024-12-24 10:03:28",6001.73,5965.0,36.9,37.4,0.85,0.9,0.924,-0.076]
["2024-12-24 10:03:28",6001.73,5970.0,32.2,32.7,1.1,1.2,0.901,-0.099]
["2024-12-24 10:03:28",6001.73,5975.0,27.6,27.9,1.45,1.55,0.872,-0.128]
["2024-12-24 10:03:28",6001.73,5980.0,23.0,23.4,1.95,2.05,0.831,-0.169]
["2024-12-24 10:03:28",6001.73,5985.0,18.7,19.0,2.65,2.7,0.779,-0.221]
["2024-12-24 10:03:28",6001.73,5990.0,14.8,15.0,3.6,3.7,0.711,-0.289]
["2024-12-24 10:03:28",6001.73,5995.0,11.2,11.4,5.0,5.1,0.629,-0.371]
["2024-12-24 10:03:28",6001.73,6000.0,8.1,8.2,6.8,7.0,0.531,-0.469]
["2024-12-24 10:03:28",6001.73,6005.0,5.6,5.7,9.3,9.5,0.423,-0.577]
["2024-12-24 10:03:28",6001.73,6010.0,3.6,3.7,12.3,12.6,0.317,-0.683]
["2024-12-24 10:03:28",6001.73,6015.0,2.3,2.35,15.9,16.4,0.224,-0.776]
["2024-12-24 10:03:28",6001.73,6020.0,1.4,1.45,20.0,20.5,0.152,-0.848]
["2024-12-24 10:03:28",6001.73,6025.0,0.85,0.95,24.5,25.0,0.101,-0.899]
["2024-12-24 10:03:28",6001.73,6030.0,0.55,0.6,29.0,29.7,0.068,-0.932]
["2024-12-24 10:03:28",6001.73,6035.0,0.35,0.4,33.8,34.5,0.046,-0.954]
["2024-12-24 10:03:28",6001.73,6040.0,0.25,0.3,38.7,39.4,0.033,-0.966]
["2024-12-24 10:03:28",6001.73,6045.0,0.15,0.2,43.6,44.3,0.022,-0.978]
["2024-12-24 10:03:28",6001.73,6050.0,0.1,0.15,48.6,49.3,0.016,-0.984]
["2024-12-24 10:03:28",6001.73,6055.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-12-24 10:03:28",6001.73,6060.0,0.05,0.1,58.5,59.2,0.009,-0.991]
["2024-12-24 10:03:28",6001.73,6065.0,0.0,0.1,63.5,64.2,0.006,-0.994]
["2024-12-24 10:03:28",6001.73,6070.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 10:03:28",6001.73,6075.0,0.0,0.05,73.3,74.2,0.003,-0.997]
["2024-12-24 10:03:28",6001.73,6080.0,0.0,0.05,78.3,79.2,0.003,-0.997]
["2024-12-24 10:03:28",6001.73,6085.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-12-24 10:03:28",6001.73,6090.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-12-24 10:03:28",6001.73,6095.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-12-24 10:03:28",6001.73,6100.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-12-24 10:03:28",6001.73,6105.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 10:03:28",6001.73,6110.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-12-24 10:03:28",6001.73,6115.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-12-24 10:03:28",6001.73,6120.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-12-24 10:03:28",6001.73,6125.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-12-24 10:03:39",6001.76,5880.0,121.0,121.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:03:39",6001.76,5885.0,116.1,116.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:03:39",6001.76,5890.0,111.1,111.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:03:39",6001.76,5895.0,106.1,106.8,0.1,0.15,0.992,-0.008]
["2024-12-24 10:03:39",6001.76,5900.0,101.1,101.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:03:39",6001.76,5905.0,96.1,96.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:03:39",6001.76,5910.0,91.1,91.8,0.1,0.15,0.99,-0.009]
["2024-12-24 10:03:39",6001.76,5915.0,86.1,86.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:03:39",6001.76,5920.0,81.1,81.9,0.15,0.2,0.986,-0.013]
["2024-12-24 10:03:39",6001.76,5925.0,76.2,76.9,0.2,0.25,0.983,-0.017]
["2024-12-24 10:03:39",6001.76,5930.0,71.2,71.9,0.2,0.25,0.982,-0.018]
["2024-12-24 10:03:39",6001.76,5935.0,66.4,66.9,0.25,0.3,0.978,-0.022]
["2024-12-24 10:03:39",6001.76,5940.0,61.3,62.0,0.3,0.35,0.973,-0.027]
["2024-12-24 10:03:39",6001.76,5945.0,56.3,57.0,0.35,0.4,0.968,-0.031]
["2024-12-24 10:03:39",6001.76,5950.0,51.4,52.1,0.4,0.5,0.96,-0.04]
["2024-12-24 10:03:39",6001.76,5955.0,46.5,47.2,0.5,0.6,0.951,-0.049]
["2024-12-24 10:03:39",6001.76,5960.0,41.8,42.3,0.65,0.7,0.938,-0.062]
["2024-12-24 10:03:39",6001.76,5965.0,36.9,37.6,0.85,0.9,0.924,-0.076]
["2024-12-24 10:03:39",6001.76,5970.0,32.1,32.8,1.1,1.15,0.901,-0.099]
["2024-12-24 10:03:39",6001.76,5975.0,27.6,28.0,1.45,1.5,0.872,-0.128]
["2024-12-24 10:03:39",6001.76,5980.0,23.1,23.5,1.95,2.0,0.831,-0.169]
["2024-12-24 10:03:39",6001.76,5985.0,18.9,19.1,2.65,2.7,0.779,-0.221]
["2024-12-24 10:03:39",6001.76,5990.0,14.9,15.1,3.6,3.7,0.711,-0.289]
["2024-12-24 10:03:39",6001.76,5995.0,11.3,11.5,4.9,5.1,0.629,-0.371]
["2024-12-24 10:03:39",6001.76,6000.0,8.1,8.3,6.8,6.9,0.531,-0.469]
["2024-12-24 10:03:39",6001.76,6005.0,5.6,5.7,9.2,9.4,0.423,-0.577]
["2024-12-24 10:03:39",6001.76,6010.0,3.6,3.8,12.3,12.5,0.317,-0.683]
["2024-12-24 10:03:39",6001.76,6015.0,2.3,2.4,15.8,16.3,0.224,-0.776]
["2024-12-24 10:03:39",6001.76,6020.0,1.4,1.5,19.9,20.4,0.152,-0.848]
["2024-12-24 10:03:39",6001.76,6025.0,0.9,0.95,24.3,24.8,0.101,-0.899]
["2024-12-24 10:03:39",6001.76,6030.0,0.55,0.6,28.9,29.6,0.068,-0.932]
["2024-12-24 10:03:39",6001.76,6035.0,0.35,0.4,33.7,34.4,0.046,-0.954]
["2024-12-24 10:03:39",6001.76,6040.0,0.25,0.3,38.6,39.3,0.033,-0.966]
["2024-12-24 10:03:39",6001.76,6045.0,0.15,0.2,43.5,44.2,0.022,-0.978]
["2024-12-24 10:03:39",6001.76,6050.0,0.1,0.15,48.4,49.2,0.016,-0.984]
["2024-12-24 10:03:39",6001.76,6055.0,0.05,0.1,53.4,54.1,0.01,-0.99]
["2024-12-24 10:03:39",6001.76,6060.0,0.05,0.1,58.4,59.1,0.009,-0.991]
["2024-12-24 10:03:39",6001.76,6065.0,0.0,0.1,63.4,64.1,0.006,-0.994]
["2024-12-24 10:03:39",6001.76,6070.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-12-24 10:03:39",6001.76,6075.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-12-24 10:03:39",6001.76,6080.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-12-24 10:03:39",6001.76,6085.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-12-24 10:03:39",6001.76,6090.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-12-24 10:03:39",6001.76,6095.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-12-24 10:03:39",6001.76,6100.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-12-24 10:03:39",6001.76,6105.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-12-24 10:03:39",6001.76,6110.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-12-24 10:03:39",6001.76,6115.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2024-12-24 10:03:39",6001.76,6120.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-12-24 10:03:39",6001.76,6125.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-12-24 10:03:51",6001.44,5880.0,120.8,121.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:03:51",6001.44,5885.0,115.8,116.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:03:51",6001.44,5890.0,110.8,111.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:03:51",6001.44,5895.0,105.8,106.5,0.1,0.15,0.992,-0.008]
["2024-12-24 10:03:51",6001.44,5900.0,100.8,101.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:03:51",6001.44,5905.0,95.8,96.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:03:51",6001.44,5910.0,90.8,91.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:03:51",6001.44,5915.0,85.8,86.6,0.1,0.2,0.987,-0.013]
["2024-12-24 10:03:51",6001.44,5920.0,80.9,81.6,0.15,0.2,0.987,-0.013]
["2024-12-24 10:03:51",6001.44,5925.0,75.9,76.6,0.2,0.25,0.983,-0.017]
["2024-12-24 10:03:51",6001.44,5930.0,70.9,71.6,0.2,0.25,0.982,-0.018]
["2024-12-24 10:03:51",6001.44,5935.0,66.0,66.7,0.25,0.3,0.978,-0.022]
["2024-12-24 10:03:51",6001.44,5940.0,61.0,61.7,0.3,0.35,0.973,-0.027]
["2024-12-24 10:03:51",6001.44,5945.0,56.1,56.8,0.35,0.4,0.969,-0.031]
["2024-12-24 10:03:51",6001.44,5950.0,51.2,51.9,0.4,0.5,0.962,-0.038]
["2024-12-24 10:03:51",6001.44,5955.0,46.3,47.0,0.55,0.6,0.953,-0.047]
["2024-12-24 10:03:51",6001.44,5960.0,41.5,42.0,0.65,0.75,0.941,-0.059]
["2024-12-24 10:03:51",6001.44,5965.0,36.6,37.3,0.85,0.9,0.924,-0.076]
["2024-12-24 10:03:51",6001.44,5970.0,32.0,32.4,1.1,1.2,0.903,-0.097]
["2024-12-24 10:03:51",6001.44,5975.0,27.4,27.9,1.5,1.55,0.873,-0.126]
["2024-12-24 10:03:51",6001.44,5980.0,22.9,23.2,1.95,2.05,0.834,-0.166]
["2024-12-24 10:03:51",6001.44,5985.0,18.7,18.9,2.7,2.75,0.782,-0.218]
["2024-12-24 10:03:51",6001.44,5990.0,14.7,14.9,3.7,3.8,0.715,-0.285]
["2024-12-24 10:03:51",6001.44,5995.0,11.1,11.3,5.0,5.2,0.632,-0.368]
["2024-12-24 10:03:51",6001.44,6000.0,8.0,8.1,6.9,7.1,0.534,-0.466]
["2024-12-24 10:03:51",6001.44,6005.0,5.4,5.6,9.3,9.5,0.426,-0.574]
["2024-12-24 10:03:51",6001.44,6010.0,3.6,3.7,12.4,12.7,0.321,-0.68]
["2024-12-24 10:03:51",6001.44,6015.0,2.25,2.3,16.0,16.5,0.229,-0.771]
["2024-12-24 10:03:51",6001.44,6020.0,1.4,1.45,20.1,20.6,0.154,-0.846]
["2024-12-24 10:03:51",6001.44,6025.0,0.85,0.9,24.5,25.2,0.104,-0.895]
["2024-12-24 10:03:51",6001.44,6030.0,0.55,0.6,29.2,29.9,0.069,-0.931]
["2024-12-24 10:03:51",6001.44,6035.0,0.35,0.4,34.0,34.7,0.046,-0.954]
["2024-12-24 10:03:51",6001.44,6040.0,0.25,0.3,38.8,39.6,0.034,-0.966]
["2024-12-24 10:03:51",6001.44,6045.0,0.15,0.2,43.8,44.5,0.022,-0.978]
["2024-12-24 10:03:51",6001.44,6050.0,0.1,0.15,48.7,49.4,0.016,-0.984]
["2024-12-24 10:03:51",6001.44,6055.0,0.05,0.1,53.7,54.4,0.01,-0.99]
["2024-12-24 10:03:51",6001.44,6060.0,0.05,0.1,58.7,59.4,0.009,-0.991]
["2024-12-24 10:03:51",6001.44,6065.0,0.0,0.1,63.7,64.4,0.006,-0.994]
["2024-12-24 10:03:51",6001.44,6070.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-12-24 10:03:51",6001.44,6075.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-12-24 10:03:51",6001.44,6080.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-12-24 10:03:51",6001.44,6085.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-12-24 10:03:51",6001.44,6090.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-12-24 10:03:51",6001.44,6095.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-12-24 10:03:51",6001.44,6100.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-12-24 10:03:51",6001.44,6105.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 10:03:51",6001.44,6110.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 10:03:51",6001.44,6115.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-12-24 10:03:51",6001.44,6120.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-12-24 10:03:51",6001.44,6125.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-12-24 10:04:02",6002.59,5880.0,121.6,122.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:02",6002.59,5885.0,116.6,117.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:02",6002.59,5890.0,111.6,112.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:02",6002.59,5895.0,106.7,107.4,0.1,0.15,0.992,-0.008]
["2024-12-24 10:04:02",6002.59,5900.0,101.7,102.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:02",6002.59,5905.0,96.7,97.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:02",6002.59,5910.0,91.7,92.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:02",6002.59,5915.0,86.7,87.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:04:02",6002.59,5920.0,81.7,82.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:04:02",6002.59,5925.0,76.7,77.5,0.2,0.25,0.983,-0.017]
["2024-12-24 10:04:02",6002.59,5930.0,71.8,72.5,0.2,0.25,0.982,-0.018]
["2024-12-24 10:04:02",6002.59,5935.0,66.8,67.5,0.25,0.3,0.978,-0.022]
["2024-12-24 10:04:02",6002.59,5940.0,61.9,62.5,0.3,0.35,0.973,-0.026]
["2024-12-24 10:04:02",6002.59,5945.0,57.0,57.6,0.35,0.4,0.969,-0.031]
["2024-12-24 10:04:02",6002.59,5950.0,52.0,52.7,0.4,0.45,0.963,-0.037]
["2024-12-24 10:04:02",6002.59,5955.0,47.1,47.8,0.5,0.55,0.954,-0.046]
["2024-12-24 10:04:02",6002.59,5960.0,42.3,42.9,0.65,0.7,0.941,-0.059]
["2024-12-24 10:04:02",6002.59,5965.0,37.4,38.1,0.8,0.85,0.926,-0.074]
["2024-12-24 10:04:02",6002.59,5970.0,32.6,33.3,1.05,1.1,0.904,-0.096]
["2024-12-24 10:04:02",6002.59,5975.0,28.2,28.5,1.4,1.45,0.877,-0.123]
["2024-12-24 10:04:02",6002.59,5980.0,23.6,24.0,1.85,1.9,0.837,-0.163]
["2024-12-24 10:04:02",6002.59,5985.0,19.4,19.6,2.5,2.6,0.787,-0.213]
["2024-12-24 10:04:02",6002.59,5990.0,15.3,15.5,3.5,3.6,0.72,-0.28]
["2024-12-24 10:04:02",6002.59,5995.0,11.6,11.8,4.7,4.9,0.637,-0.363]
["2024-12-24 10:04:02",6002.59,6000.0,8.4,8.5,6.5,6.7,0.539,-0.461]
["2024-12-24 10:04:02",6002.59,6005.0,5.8,5.9,8.9,9.1,0.431,-0.568]
["2024-12-24 10:04:02",6002.59,6010.0,3.8,3.9,11.8,12.1,0.326,-0.674]
["2024-12-24 10:04:02",6002.59,6015.0,2.4,2.45,15.3,15.8,0.232,-0.768]
["2024-12-24 10:04:02",6002.59,6020.0,1.45,1.55,19.4,19.9,0.157,-0.843]
["2024-12-24 10:04:02",6002.59,6025.0,0.9,0.95,23.8,24.3,0.105,-0.895]
["2024-12-24 10:04:02",6002.59,6030.0,0.6,0.65,28.4,29.0,0.069,-0.931]
["2024-12-24 10:04:02",6002.59,6035.0,0.35,0.4,33.1,33.8,0.046,-0.954]
["2024-12-24 10:04:02",6002.59,6040.0,0.25,0.3,38.0,38.7,0.034,-0.966]
["2024-12-24 10:04:02",6002.59,6045.0,0.15,0.2,42.9,43.6,0.022,-0.978]
["2024-12-24 10:04:02",6002.59,6050.0,0.1,0.15,47.9,48.6,0.016,-0.984]
["2024-12-24 10:04:02",6002.59,6055.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-12-24 10:04:02",6002.59,6060.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-12-24 10:04:02",6002.59,6065.0,0.0,0.1,62.8,63.5,0.006,-0.994]
["2024-12-24 10:04:02",6002.59,6070.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-12-24 10:04:02",6002.59,6075.0,0.0,0.05,72.8,77.2,0.003,-0.997]
["2024-12-24 10:04:02",6002.59,6080.0,0.0,0.05,77.8,81.7,0.003,-0.997]
["2024-12-24 10:04:02",6002.59,6085.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-12-24 10:04:02",6002.59,6090.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-12-24 10:04:02",6002.59,6095.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-12-24 10:04:02",6002.59,6100.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-12-24 10:04:02",6002.59,6105.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-12-24 10:04:02",6002.59,6110.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-12-24 10:04:02",6002.59,6115.0,0.0,0.05,112.7,113.6,0.002,-0.998]
["2024-12-24 10:04:02",6002.59,6120.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-12-24 10:04:02",6002.59,6125.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-12-24 10:04:13",6002.1,5880.0,121.4,122.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:13",6002.1,5885.0,116.4,117.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:13",6002.1,5890.0,111.4,112.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:13",6002.1,5895.0,106.4,107.1,0.1,0.15,0.992,-0.008]
["2024-12-24 10:04:13",6002.1,5900.0,101.4,102.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:13",6002.1,5905.0,96.4,97.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:13",6002.1,5910.0,91.4,92.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:13",6002.1,5915.0,86.5,87.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:04:13",6002.1,5920.0,81.5,82.2,0.15,0.2,0.987,-0.013]
["2024-12-24 10:04:13",6002.1,5925.0,76.5,77.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:04:13",6002.1,5930.0,71.5,72.2,0.2,0.25,0.982,-0.018]
["2024-12-24 10:04:13",6002.1,5935.0,66.6,67.3,0.25,0.3,0.978,-0.022]
["2024-12-24 10:04:13",6002.1,5940.0,61.6,62.3,0.25,0.35,0.975,-0.025]
["2024-12-24 10:04:13",6002.1,5945.0,56.9,57.4,0.35,0.4,0.97,-0.03]
["2024-12-24 10:04:13",6002.1,5950.0,51.8,52.5,0.4,0.45,0.963,-0.037]
["2024-12-24 10:04:13",6002.1,5955.0,46.9,47.6,0.5,0.55,0.954,-0.046]
["2024-12-24 10:04:13",6002.1,5960.0,42.2,42.7,0.65,0.7,0.941,-0.058]
["2024-12-24 10:04:13",6002.1,5965.0,37.2,37.9,0.8,0.85,0.927,-0.073]
["2024-12-24 10:04:13",6002.1,5970.0,32.5,33.1,1.05,1.15,0.906,-0.094]
["2024-12-24 10:04:13",6002.1,5975.0,28.1,28.3,1.4,1.5,0.878,-0.122]
["2024-12-24 10:04:13",6002.1,5980.0,23.4,23.8,1.9,1.95,0.84,-0.16]
["2024-12-24 10:04:13",6002.1,5985.0,19.2,19.4,2.55,2.6,0.788,-0.212]
["2024-12-24 10:04:13",6002.1,5990.0,15.2,15.3,3.5,3.6,0.723,-0.277]
["2024-12-24 10:04:13",6002.1,5995.0,11.4,11.6,4.8,4.9,0.64,-0.36]
["2024-12-24 10:04:13",6002.1,6000.0,8.3,8.4,6.6,6.7,0.541,-0.459]
["2024-12-24 10:04:13",6002.1,6005.0,5.7,5.8,9.0,9.1,0.433,-0.567]
["2024-12-24 10:04:13",6002.1,6010.0,3.7,3.8,12.0,12.2,0.326,-0.675]
["2024-12-24 10:04:13",6002.1,6015.0,2.35,2.4,15.5,16.0,0.232,-0.769]
["2024-12-24 10:04:13",6002.1,6020.0,1.4,1.5,19.6,20.1,0.157,-0.843]
["2024-12-24 10:04:13",6002.1,6025.0,0.9,0.95,24.0,24.5,0.105,-0.895]
["2024-12-24 10:04:13",6002.1,6030.0,0.55,0.6,28.5,29.2,0.069,-0.931]
["2024-12-24 10:04:13",6002.1,6035.0,0.35,0.4,33.3,34.0,0.046,-0.954]
["2024-12-24 10:04:13",6002.1,6040.0,0.25,0.3,38.2,38.9,0.034,-0.966]
["2024-12-24 10:04:13",6002.1,6045.0,0.15,0.2,43.1,43.9,0.022,-0.978]
["2024-12-24 10:04:13",6002.1,6050.0,0.1,0.15,48.1,48.8,0.016,-0.984]
["2024-12-24 10:04:13",6002.1,6055.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-12-24 10:04:13",6002.1,6060.0,0.05,0.1,58.0,58.8,0.009,-0.991]
["2024-12-24 10:04:13",6002.1,6065.0,0.0,0.1,63.0,63.7,0.006,-0.994]
["2024-12-24 10:04:13",6002.1,6070.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-12-24 10:04:13",6002.1,6075.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-12-24 10:04:13",6002.1,6080.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-12-24 10:04:13",6002.1,6085.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-12-24 10:04:13",6002.1,6090.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-12-24 10:04:13",6002.1,6095.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-12-24 10:04:13",6002.1,6100.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-12-24 10:04:13",6002.1,6105.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-12-24 10:04:13",6002.1,6110.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-12-24 10:04:13",6002.1,6115.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-12-24 10:04:13",6002.1,6120.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-12-24 10:04:13",6002.1,6125.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-12-24 10:04:25",6001.65,5880.0,121.1,121.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:25",6001.65,5885.0,116.1,116.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:25",6001.65,5890.0,111.1,111.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:25",6001.65,5895.0,106.1,106.8,0.1,0.15,0.992,-0.008]
["2024-12-24 10:04:25",6001.65,5900.0,101.1,101.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:25",6001.65,5905.0,96.1,96.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:25",6001.65,5910.0,91.1,91.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:25",6001.65,5915.0,86.1,86.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:04:25",6001.65,5920.0,81.2,81.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:04:25",6001.65,5925.0,76.2,76.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:04:25",6001.65,5930.0,71.2,71.9,0.2,0.25,0.982,-0.018]
["2024-12-24 10:04:25",6001.65,5935.0,66.2,67.0,0.25,0.3,0.978,-0.022]
["2024-12-24 10:04:25",6001.65,5940.0,61.3,62.0,0.3,0.35,0.975,-0.025]
["2024-12-24 10:04:25",6001.65,5945.0,56.3,57.1,0.35,0.4,0.97,-0.03]
["2024-12-24 10:04:25",6001.65,5950.0,51.4,52.1,0.4,0.45,0.963,-0.037]
["2024-12-24 10:04:25",6001.65,5955.0,46.5,47.2,0.5,0.55,0.954,-0.046]
["2024-12-24 10:04:25",6001.65,5960.0,41.9,42.4,0.65,0.7,0.941,-0.058]
["2024-12-24 10:04:25",6001.65,5965.0,36.9,37.6,0.8,0.9,0.927,-0.073]
["2024-12-24 10:04:25",6001.65,5970.0,32.3,32.8,1.05,1.15,0.906,-0.094]
["2024-12-24 10:04:25",6001.65,5975.0,27.8,28.0,1.4,1.5,0.878,-0.122]
["2024-12-24 10:04:25",6001.65,5980.0,23.2,23.5,1.9,2.0,0.84,-0.16]
["2024-12-24 10:04:25",6001.65,5985.0,18.9,19.1,2.6,2.65,0.788,-0.212]
["2024-12-24 10:04:25",6001.65,5990.0,14.9,15.1,3.5,3.7,0.723,-0.277]
["2024-12-24 10:04:25",6001.65,5995.0,11.2,11.4,4.8,5.0,0.64,-0.36]
["2024-12-24 10:04:25",6001.65,6000.0,8.0,8.2,6.7,6.8,0.541,-0.459]
["2024-12-24 10:04:25",6001.65,6005.0,5.5,5.6,9.1,9.3,0.433,-0.567]
["2024-12-24 10:04:25",6001.65,6010.0,3.6,3.7,12.1,12.3,0.326,-0.675]
["2024-12-24 10:04:25",6001.65,6015.0,2.25,2.3,15.7,16.2,0.232,-0.769]
["2024-12-24 10:04:25",6001.65,6020.0,1.4,1.45,19.8,20.3,0.157,-0.843]
["2024-12-24 10:04:25",6001.65,6025.0,0.85,0.9,24.2,24.9,0.105,-0.895]
["2024-12-24 10:04:25",6001.65,6030.0,0.55,0.6,28.8,29.6,0.069,-0.931]
["2024-12-24 10:04:25",6001.65,6035.0,0.35,0.4,33.6,34.4,0.046,-0.954]
["2024-12-24 10:04:25",6001.65,6040.0,0.25,0.3,38.5,39.3,0.034,-0.966]
["2024-12-24 10:04:25",6001.65,6045.0,0.15,0.2,43.5,44.2,0.022,-0.978]
["2024-12-24 10:04:25",6001.65,6050.0,0.1,0.15,48.4,49.2,0.016,-0.984]
["2024-12-24 10:04:25",6001.65,6055.0,0.05,0.1,53.4,54.1,0.01,-0.99]
["2024-12-24 10:04:25",6001.65,6060.0,0.05,0.1,58.4,59.1,0.009,-0.991]
["2024-12-24 10:04:25",6001.65,6065.0,0.0,0.1,63.3,64.1,0.006,-0.994]
["2024-12-24 10:04:25",6001.65,6070.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-12-24 10:04:25",6001.65,6075.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-12-24 10:04:25",6001.65,6080.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-12-24 10:04:25",6001.65,6085.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-12-24 10:04:25",6001.65,6090.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-12-24 10:04:25",6001.65,6095.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-12-24 10:04:25",6001.65,6100.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-12-24 10:04:25",6001.65,6105.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-12-24 10:04:25",6001.65,6110.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-12-24 10:04:25",6001.65,6115.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-12-24 10:04:25",6001.65,6120.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-12-24 10:04:25",6001.65,6125.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-12-24 10:04:36",6003.37,5880.0,118.1,123.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:36",6003.37,5885.0,113.5,118.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:36",6003.37,5890.0,109.9,113.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:36",6003.37,5895.0,104.9,108.9,0.1,0.15,0.992,-0.008]
["2024-12-24 10:04:36",6003.37,5900.0,99.9,104.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:36",6003.37,5905.0,94.9,99.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:36",6003.37,5910.0,91.1,94.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:36",6003.37,5915.0,84.9,89.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:04:36",6003.37,5920.0,83.0,84.0,0.15,0.2,0.986,-0.013]
["2024-12-24 10:04:36",6003.37,5925.0,78.1,79.0,0.15,0.2,0.986,-0.014]
["2024-12-24 10:04:36",6003.37,5930.0,72.8,74.1,0.2,0.25,0.982,-0.018]
["2024-12-24 10:04:36",6003.37,5935.0,67.9,69.1,0.2,0.3,0.978,-0.022]
["2024-12-24 10:04:36",6003.37,5940.0,63.1,64.1,0.25,0.3,0.973,-0.027]
["2024-12-24 10:04:36",6003.37,5945.0,58.3,59.2,0.3,0.35,0.968,-0.031]
["2024-12-24 10:04:36",6003.37,5950.0,53.2,54.2,0.4,0.45,0.963,-0.037]
["2024-12-24 10:04:36",6003.37,5955.0,48.3,49.1,0.45,0.5,0.954,-0.046]
["2024-12-24 10:04:36",6003.37,5960.0,43.9,44.4,0.6,0.65,0.941,-0.059]
["2024-12-24 10:04:36",6003.37,5965.0,39.0,39.5,0.7,0.75,0.925,-0.075]
["2024-12-24 10:04:36",6003.37,5970.0,34.3,34.8,0.95,1.0,0.904,-0.096]
["2024-12-24 10:04:36",6003.37,5975.0,29.6,30.0,1.2,1.3,0.874,-0.126]
["2024-12-24 10:04:36",6003.37,5980.0,25.0,25.4,1.65,1.7,0.836,-0.164]
["2024-12-24 10:04:36",6003.37,5985.0,20.6,21.0,2.2,2.3,0.784,-0.216]
["2024-12-24 10:04:36",6003.37,5990.0,16.5,16.7,3.0,3.1,0.715,-0.285]
["2024-12-24 10:04:36",6003.37,5995.0,12.6,12.9,4.2,4.3,0.632,-0.368]
["2024-12-24 10:04:36",6003.37,6000.0,9.3,9.4,5.8,5.9,0.532,-0.468]
["2024-12-24 10:04:36",6003.37,6005.0,6.5,6.6,7.9,8.0,0.423,-0.577]
["2024-12-24 10:04:36",6003.37,6010.0,4.3,4.4,10.7,10.9,0.317,-0.683]
["2024-12-24 10:04:36",6003.37,6015.0,2.7,2.8,14.1,14.4,0.223,-0.777]
["2024-12-24 10:04:36",6003.37,6020.0,1.65,1.75,17.9,18.4,0.151,-0.849]
["2024-12-24 10:04:36",6003.37,6025.0,1.05,1.1,22.3,22.8,0.101,-0.899]
["2024-12-24 10:04:36",6003.37,6030.0,0.65,0.7,26.8,27.4,0.068,-0.932]
["2024-12-24 10:04:36",6003.37,6035.0,0.4,0.45,31.6,32.1,0.046,-0.954]
["2024-12-24 10:04:36",6003.37,6040.0,0.25,0.3,36.4,37.0,0.033,-0.966]
["2024-12-24 10:04:36",6003.37,6045.0,0.15,0.25,41.3,41.9,0.022,-0.978]
["2024-12-24 10:04:36",6003.37,6050.0,0.1,0.15,46.3,46.9,0.016,-0.984]
["2024-12-24 10:04:36",6003.37,6055.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-12-24 10:04:36",6003.37,6060.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-12-24 10:04:36",6003.37,6065.0,0.0,0.1,61.2,61.8,0.006,-0.994]
["2024-12-24 10:04:36",6003.37,6070.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-12-24 10:04:36",6003.37,6075.0,0.0,0.05,68.8,71.8,0.003,-0.997]
["2024-12-24 10:04:36",6003.37,6080.0,0.0,0.05,73.8,76.7,0.003,-0.997]
["2024-12-24 10:04:36",6003.37,6085.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2024-12-24 10:04:36",6003.37,6090.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2024-12-24 10:04:36",6003.37,6095.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-12-24 10:04:36",6003.37,6100.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2024-12-24 10:04:36",6003.37,6105.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2024-12-24 10:04:36",6003.37,6110.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2024-12-24 10:04:36",6003.37,6115.0,0.0,0.05,110.0,111.7,0.002,-0.998]
["2024-12-24 10:04:36",6003.37,6120.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2024-12-24 10:04:36",6003.37,6125.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2024-12-24 10:04:47",6004.13,5880.0,123.3,124.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:47",6004.13,5885.0,118.3,119.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:47",6004.13,5890.0,113.3,114.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:47",6004.13,5895.0,108.4,109.1,0.1,0.15,0.992,-0.008]
["2024-12-24 10:04:47",6004.13,5900.0,103.4,104.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:47",6004.13,5905.0,98.4,99.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:47",6004.13,5910.0,93.4,94.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:47",6004.13,5915.0,88.4,89.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:04:47",6004.13,5920.0,83.4,84.1,0.15,0.2,0.987,-0.013]
["2024-12-24 10:04:47",6004.13,5925.0,78.5,79.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:04:47",6004.13,5930.0,73.6,74.2,0.2,0.25,0.982,-0.018]
["2024-12-24 10:04:47",6004.13,5935.0,68.5,69.2,0.2,0.3,0.98,-0.02]
["2024-12-24 10:04:47",6004.13,5940.0,63.9,64.3,0.25,0.3,0.977,-0.023]
["2024-12-24 10:04:47",6004.13,5945.0,58.8,59.3,0.3,0.35,0.972,-0.028]
["2024-12-24 10:04:47",6004.13,5950.0,53.9,54.4,0.4,0.45,0.964,-0.036]
["2024-12-24 10:04:47",6004.13,5955.0,48.8,49.5,0.45,0.55,0.957,-0.043]
["2024-12-24 10:04:47",6004.13,5960.0,44.0,44.6,0.6,0.65,0.946,-0.054]
["2024-12-24 10:04:47",6004.13,5965.0,39.0,39.8,0.75,0.8,0.932,-0.068]
["2024-12-24 10:04:47",6004.13,5970.0,34.3,35.0,1.0,1.05,0.913,-0.088]
["2024-12-24 10:04:47",6004.13,5975.0,29.9,30.1,1.3,1.35,0.888,-0.114]
["2024-12-24 10:04:47",6004.13,5980.0,25.3,25.6,1.7,1.75,0.852,-0.148]
["2024-12-24 10:04:47",6004.13,5985.0,20.9,21.1,2.3,2.35,0.808,-0.192]
["2024-12-24 10:04:47",6004.13,5990.0,16.7,17.0,3.1,3.2,0.746,-0.254]
["2024-12-24 10:04:47",6004.13,5995.0,12.9,13.1,4.3,4.4,0.67,-0.33]
["2024-12-24 10:04:47",6004.13,6000.0,9.5,9.7,5.9,6.0,0.578,-0.421]
["2024-12-24 10:04:47",6004.13,6005.0,6.6,6.8,8.0,8.2,0.474,-0.526]
["2024-12-24 10:04:47",6004.13,6010.0,4.4,4.6,10.8,11.0,0.367,-0.633]
["2024-12-24 10:04:47",6004.13,6015.0,2.85,2.9,14.1,14.6,0.266,-0.734]
["2024-12-24 10:04:47",6004.13,6020.0,1.8,1.85,18.0,18.5,0.183,-0.817]
["2024-12-24 10:04:47",6004.13,6025.0,1.1,1.15,22.3,22.8,0.124,-0.876]
["2024-12-24 10:04:47",6004.13,6030.0,0.7,0.75,26.7,27.5,0.082,-0.918]
["2024-12-24 10:04:47",6004.13,6035.0,0.4,0.5,31.5,32.2,0.055,-0.945]
["2024-12-24 10:04:47",6004.13,6040.0,0.3,0.35,36.3,37.0,0.037,-0.961]
["2024-12-24 10:04:47",6004.13,6045.0,0.2,0.25,41.2,41.9,0.028,-0.972]
["2024-12-24 10:04:47",6004.13,6050.0,0.1,0.2,46.2,46.9,0.019,-0.981]
["2024-12-24 10:04:47",6004.13,6055.0,0.1,0.15,51.1,51.8,0.013,-0.987]
["2024-12-24 10:04:47",6004.13,6060.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-12-24 10:04:47",6004.13,6065.0,0.05,0.1,61.1,61.8,0.006,-0.994]
["2024-12-24 10:04:47",6004.13,6070.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-12-24 10:04:47",6004.13,6075.0,0.0,0.05,71.0,74.7,0.003,-0.997]
["2024-12-24 10:04:47",6004.13,6080.0,0.0,0.05,76.0,79.7,0.003,-0.997]
["2024-12-24 10:04:47",6004.13,6085.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-12-24 10:04:47",6004.13,6090.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 10:04:47",6004.13,6095.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-12-24 10:04:47",6004.13,6100.0,0.0,0.05,96.0,96.8,0.002,-0.997]
["2024-12-24 10:04:47",6004.13,6105.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-12-24 10:04:47",6004.13,6110.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-12-24 10:04:47",6004.13,6115.0,0.0,0.05,111.0,114.7,0.002,-0.998]
["2024-12-24 10:04:47",6004.13,6120.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-12-24 10:04:47",6004.13,6125.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-12-24 10:04:59",6003.8,5880.0,123.4,123.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:59",6003.8,5885.0,118.4,118.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:59",6003.8,5890.0,113.4,113.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:04:59",6003.8,5895.0,108.4,108.9,0.1,0.15,0.992,-0.008]
["2024-12-24 10:04:59",6003.8,5900.0,103.4,103.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:59",6003.8,5905.0,98.3,99.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:59",6003.8,5910.0,93.3,94.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:04:59",6003.8,5915.0,88.3,89.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:04:59",6003.8,5920.0,83.4,83.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:04:59",6003.8,5925.0,78.5,78.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:04:59",6003.8,5930.0,73.5,74.0,0.2,0.25,0.982,-0.018]
["2024-12-24 10:04:59",6003.8,5935.0,68.4,69.1,0.2,0.25,0.981,-0.019]
["2024-12-24 10:04:59",6003.8,5940.0,63.6,64.0,0.25,0.3,0.977,-0.023]
["2024-12-24 10:04:59",6003.8,5945.0,58.6,59.1,0.3,0.35,0.972,-0.028]
["2024-12-24 10:04:59",6003.8,5950.0,53.7,54.1,0.4,0.45,0.964,-0.036]
["2024-12-24 10:04:59",6003.8,5955.0,48.6,49.3,0.45,0.55,0.955,-0.045]
["2024-12-24 10:04:59",6003.8,5960.0,43.8,44.3,0.6,0.65,0.946,-0.054]
["2024-12-24 10:04:59",6003.8,5965.0,38.9,39.6,0.75,0.8,0.932,-0.068]
["2024-12-24 10:04:59",6003.8,5970.0,34.2,34.8,0.95,1.05,0.911,-0.089]
["2024-12-24 10:04:59",6003.8,5975.0,29.6,30.0,1.25,1.35,0.886,-0.114]
["2024-12-24 10:04:59",6003.8,5980.0,25.0,25.5,1.7,1.8,0.85,-0.149]
["2024-12-24 10:04:59",6003.8,5985.0,20.7,21.0,2.3,2.35,0.804,-0.195]
["2024-12-24 10:04:59",6003.8,5990.0,16.5,16.8,3.1,3.2,0.744,-0.256]
["2024-12-24 10:04:59",6003.8,5995.0,12.8,13.0,4.2,4.4,0.667,-0.333]
["2024-12-24 10:04:59",6003.8,6000.0,9.4,9.5,5.9,6.0,0.574,-0.426]
["2024-12-24 10:04:59",6003.8,6005.0,6.6,6.7,8.0,8.2,0.469,-0.531]
["2024-12-24 10:04:59",6003.8,6010.0,4.4,4.5,10.8,11.1,0.361,-0.639]
["2024-12-24 10:04:59",6003.8,6015.0,2.8,2.85,14.2,14.5,0.263,-0.739]
["2024-12-24 10:04:59",6003.8,6020.0,1.75,1.8,18.0,18.5,0.181,-0.819]
["2024-12-24 10:04:59",6003.8,6025.0,1.05,1.1,22.3,22.8,0.123,-0.878]
["2024-12-24 10:04:59",6003.8,6030.0,0.65,0.7,26.9,27.4,0.08,-0.918]
["2024-12-24 10:04:59",6003.8,6035.0,0.45,0.5,31.6,32.2,0.054,-0.946]
["2024-12-24 10:04:59",6003.8,6040.0,0.3,0.35,36.5,37.0,0.039,-0.961]
["2024-12-24 10:04:59",6003.8,6045.0,0.2,0.25,41.4,42.0,0.027,-0.973]
["2024-12-24 10:04:59",6003.8,6050.0,0.1,0.2,46.3,47.0,0.019,-0.981]
["2024-12-24 10:04:59",6003.8,6055.0,0.1,0.15,51.3,51.8,0.015,-0.985]
["2024-12-24 10:04:59",6003.8,6060.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-12-24 10:04:59",6003.8,6065.0,0.0,0.1,61.2,61.8,0.009,-0.991]
["2024-12-24 10:04:59",6003.8,6070.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-12-24 10:04:59",6003.8,6075.0,0.0,0.05,67.8,71.9,0.003,-0.997]
["2024-12-24 10:04:59",6003.8,6080.0,0.0,0.05,73.3,76.8,0.003,-0.997]
["2024-12-24 10:04:59",6003.8,6085.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-12-24 10:04:59",6003.8,6090.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-12-24 10:04:59",6003.8,6095.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2024-12-24 10:04:59",6003.8,6100.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2024-12-24 10:04:59",6003.8,6105.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2024-12-24 10:04:59",6003.8,6110.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2024-12-24 10:04:59",6003.8,6115.0,0.0,0.05,110.0,111.9,0.002,-0.998]
["2024-12-24 10:04:59",6003.8,6120.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2024-12-24 10:04:59",6003.8,6125.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2024-12-24 10:05:10",6002.34,5880.0,122.0,122.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:10",6002.34,5885.0,117.0,117.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:10",6002.34,5890.0,112.0,112.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:10",6002.34,5895.0,107.0,107.7,0.1,0.15,0.992,-0.008]
["2024-12-24 10:05:10",6002.34,5900.0,102.0,102.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:05:10",6002.34,5905.0,97.0,97.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:05:10",6002.34,5910.0,92.0,92.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:05:10",6002.34,5915.0,87.0,87.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:05:10",6002.34,5920.0,82.1,82.6,0.15,0.2,0.987,-0.013]
["2024-12-24 10:05:10",6002.34,5925.0,77.1,77.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:05:10",6002.34,5930.0,72.1,72.8,0.2,0.25,0.982,-0.018]
["2024-12-24 10:05:10",6002.34,5935.0,67.1,67.6,0.25,0.3,0.981,-0.019]
["2024-12-24 10:05:10",6002.34,5940.0,62.2,62.9,0.25,0.3,0.977,-0.023]
["2024-12-24 10:05:10",6002.34,5945.0,57.2,57.7,0.3,0.4,0.972,-0.028]
["2024-12-24 10:05:10",6002.34,5950.0,52.3,52.8,0.4,0.45,0.964,-0.036]
["2024-12-24 10:05:10",6002.34,5955.0,47.4,48.1,0.5,0.55,0.955,-0.045]
["2024-12-24 10:05:10",6002.34,5960.0,42.5,43.2,0.6,0.7,0.946,-0.054]
["2024-12-24 10:05:10",6002.34,5965.0,37.7,38.3,0.8,0.85,0.932,-0.068]
["2024-12-24 10:05:10",6002.34,5970.0,32.9,33.7,1.05,1.1,0.911,-0.089]
["2024-12-24 10:05:10",6002.34,5975.0,28.4,28.9,1.35,1.45,0.886,-0.114]
["2024-12-24 10:05:10",6002.34,5980.0,23.9,24.3,1.8,1.9,0.85,-0.149]
["2024-12-24 10:05:10",6002.34,5985.0,19.6,19.9,2.45,2.55,0.804,-0.195]
["2024-12-24 10:05:10",6002.34,5990.0,15.5,15.8,3.3,3.5,0.744,-0.256]
["2024-12-24 10:05:10",6002.34,5995.0,11.8,12.0,4.6,4.7,0.667,-0.333]
["2024-12-24 10:05:10",6002.34,6000.0,8.6,8.8,6.3,6.5,0.574,-0.426]
["2024-12-24 10:05:10",6002.34,6005.0,5.9,6.1,8.6,8.8,0.469,-0.531]
["2024-12-24 10:05:10",6002.34,6010.0,3.9,4.0,11.5,11.8,0.361,-0.639]
["2024-12-24 10:05:10",6002.34,6015.0,2.45,2.55,15.0,15.5,0.263,-0.739]
["2024-12-24 10:05:10",6002.34,6020.0,1.5,1.6,19.0,19.5,0.181,-0.819]
["2024-12-24 10:05:10",6002.34,6025.0,0.9,1.0,23.4,23.9,0.123,-0.878]
["2024-12-24 10:05:10",6002.34,6030.0,0.55,0.65,28.0,28.7,0.08,-0.918]
["2024-12-24 10:05:10",6002.34,6035.0,0.35,0.4,32.8,33.5,0.054,-0.946]
["2024-12-24 10:05:10",6002.34,6040.0,0.25,0.3,37.7,38.4,0.039,-0.961]
["2024-12-24 10:05:10",6002.34,6045.0,0.15,0.2,42.6,43.3,0.027,-0.973]
["2024-12-24 10:05:10",6002.34,6050.0,0.1,0.15,47.5,48.2,0.019,-0.981]
["2024-12-24 10:05:10",6002.34,6055.0,0.05,0.15,52.5,53.2,0.015,-0.985]
["2024-12-24 10:05:10",6002.34,6060.0,0.05,0.1,57.5,58.2,0.009,-0.991]
["2024-12-24 10:05:10",6002.34,6065.0,0.0,0.1,62.5,63.2,0.009,-0.991]
["2024-12-24 10:05:10",6002.34,6070.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-12-24 10:05:10",6002.34,6075.0,0.0,0.05,72.3,73.3,0.003,-0.997]
["2024-12-24 10:05:10",6002.34,6080.0,0.0,0.05,73.9,78.3,0.003,-0.997]
["2024-12-24 10:05:10",6002.34,6085.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-12-24 10:05:10",6002.34,6090.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-12-24 10:05:10",6002.34,6095.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-12-24 10:05:10",6002.34,6100.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-12-24 10:05:10",6002.34,6105.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-12-24 10:05:10",6002.34,6110.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-12-24 10:05:10",6002.34,6115.0,0.0,0.05,110.0,113.2,0.002,-0.998]
["2024-12-24 10:05:10",6002.34,6120.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-12-24 10:05:10",6002.34,6125.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-12-24 10:05:21",6003.05,5880.0,123.1,123.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:21",6003.05,5885.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:21",6003.05,5890.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:21",6003.05,5895.0,108.1,108.8,0.1,0.15,0.992,-0.008]
["2024-12-24 10:05:21",6003.05,5900.0,103.1,103.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:05:21",6003.05,5905.0,98.1,98.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:05:21",6003.05,5910.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:05:21",6003.05,5915.0,88.1,88.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:05:21",6003.05,5920.0,83.2,83.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:05:21",6003.05,5925.0,78.2,78.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:05:21",6003.05,5930.0,73.2,73.9,0.2,0.25,0.982,-0.018]
["2024-12-24 10:05:21",6003.05,5935.0,68.2,68.9,0.2,0.25,0.978,-0.022]
["2024-12-24 10:05:21",6003.05,5940.0,63.3,64.0,0.25,0.3,0.974,-0.026]
["2024-12-24 10:05:21",6003.05,5945.0,58.3,59.0,0.3,0.35,0.97,-0.03]
["2024-12-24 10:05:21",6003.05,5950.0,53.4,53.9,0.35,0.4,0.964,-0.036]
["2024-12-24 10:05:21",6003.05,5955.0,48.5,49.2,0.45,0.5,0.955,-0.045]
["2024-12-24 10:05:21",6003.05,5960.0,43.6,44.3,0.6,0.65,0.943,-0.057]
["2024-12-24 10:05:21",6003.05,5965.0,38.7,39.4,0.75,0.8,0.928,-0.072]
["2024-12-24 10:05:21",6003.05,5970.0,34.0,34.6,0.95,1.0,0.908,-0.092]
["2024-12-24 10:05:21",6003.05,5975.0,29.4,29.8,1.25,1.3,0.879,-0.121]
["2024-12-24 10:05:21",6003.05,5980.0,24.8,25.3,1.65,1.7,0.842,-0.157]
["2024-12-24 10:05:21",6003.05,5985.0,20.4,20.8,2.25,2.3,0.794,-0.206]
["2024-12-24 10:05:21",6003.05,5990.0,16.3,16.6,3.0,3.2,0.73,-0.27]
["2024-12-24 10:05:21",6003.05,5995.0,12.5,12.7,4.2,4.4,0.648,-0.352]
["2024-12-24 10:05:21",6003.05,6000.0,9.2,9.3,5.8,6.0,0.551,-0.449]
["2024-12-24 10:05:21",6003.05,6005.0,6.4,6.5,8.0,8.2,0.443,-0.557]
["2024-12-24 10:05:21",6003.05,6010.0,4.2,4.3,10.9,11.1,0.335,-0.665]
["2024-12-24 10:05:21",6003.05,6015.0,2.65,2.75,14.3,14.6,0.24,-0.76]
["2024-12-24 10:05:21",6003.05,6020.0,1.65,1.7,18.1,18.6,0.164,-0.836]
["2024-12-24 10:05:21",6003.05,6025.0,1.0,1.05,22.4,22.9,0.108,-0.892]
["2024-12-24 10:05:21",6003.05,6030.0,0.6,0.7,27.0,27.6,0.072,-0.928]
["2024-12-24 10:05:21",6003.05,6035.0,0.4,0.45,31.7,32.4,0.049,-0.951]
["2024-12-24 10:05:21",6003.05,6040.0,0.25,0.3,36.6,37.3,0.034,-0.966]
["2024-12-24 10:05:21",6003.05,6045.0,0.15,0.2,41.5,42.2,0.022,-0.978]
["2024-12-24 10:05:21",6003.05,6050.0,0.1,0.15,46.4,47.1,0.016,-0.984]
["2024-12-24 10:05:21",6003.05,6055.0,0.05,0.15,51.4,52.1,0.012,-0.988]
["2024-12-24 10:05:21",6003.05,6060.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-12-24 10:05:21",6003.05,6065.0,0.05,0.1,61.3,62.1,0.006,-0.994]
["2024-12-24 10:05:21",6003.05,6070.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-12-24 10:05:21",6003.05,6075.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-12-24 10:05:21",6003.05,6080.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-12-24 10:05:21",6003.05,6085.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 10:05:21",6003.05,6090.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 10:05:21",6003.05,6095.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 10:05:21",6003.05,6100.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-12-24 10:05:21",6003.05,6105.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 10:05:21",6003.05,6110.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-12-24 10:05:21",6003.05,6115.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-12-24 10:05:21",6003.05,6120.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 10:05:21",6003.05,6125.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 10:05:32",6004.28,5880.0,124.0,124.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:32",6004.28,5885.0,119.0,119.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:32",6004.28,5890.0,114.0,114.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:32",6004.28,5895.0,109.0,109.7,0.05,0.1,0.992,-0.008]
["2024-12-24 10:05:32",6004.28,5900.0,104.0,104.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:05:32",6004.28,5905.0,99.0,99.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:05:32",6004.28,5910.0,94.0,94.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:05:32",6004.28,5915.0,89.0,89.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:05:32",6004.28,5920.0,84.0,84.7,0.15,0.2,0.987,-0.013]
["2024-12-24 10:05:32",6004.28,5925.0,79.1,79.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:05:32",6004.28,5930.0,74.2,74.7,0.2,0.25,0.982,-0.018]
["2024-12-24 10:05:32",6004.28,5935.0,69.1,69.8,0.2,0.25,0.981,-0.019]
["2024-12-24 10:05:32",6004.28,5940.0,64.2,64.8,0.25,0.3,0.977,-0.023]
["2024-12-24 10:05:32",6004.28,5945.0,59.2,59.9,0.3,0.35,0.972,-0.028]
["2024-12-24 10:05:32",6004.28,5950.0,54.3,54.9,0.35,0.4,0.967,-0.033]
["2024-12-24 10:05:32",6004.28,5955.0,49.4,50.0,0.45,0.5,0.958,-0.042]
["2024-12-24 10:05:32",6004.28,5960.0,44.5,45.1,0.55,0.6,0.946,-0.054]
["2024-12-24 10:05:32",6004.28,5965.0,39.6,40.2,0.7,0.75,0.933,-0.067]
["2024-12-24 10:05:32",6004.28,5970.0,34.8,35.4,0.9,0.95,0.914,-0.086]
["2024-12-24 10:05:32",6004.28,5975.0,30.2,30.7,1.15,1.2,0.888,-0.112]
["2024-12-24 10:05:32",6004.28,5980.0,25.6,26.1,1.55,1.6,0.854,-0.146]
["2024-12-24 10:05:32",6004.28,5985.0,21.2,21.5,2.1,2.15,0.808,-0.192]
["2024-12-24 10:05:32",6004.28,5990.0,17.0,17.2,2.85,2.95,0.747,-0.253]
["2024-12-24 10:05:32",6004.28,5995.0,13.1,13.3,3.9,4.1,0.667,-0.333]
["2024-12-24 10:05:32",6004.28,6000.0,9.6,9.8,5.5,5.7,0.571,-0.428]
["2024-12-24 10:05:32",6004.28,6005.0,6.8,6.9,7.6,7.8,0.464,-0.536]
["2024-12-24 10:05:32",6004.28,6010.0,4.5,4.6,10.3,10.5,0.354,-0.646]
["2024-12-24 10:05:32",6004.28,6015.0,2.9,2.95,13.6,13.9,0.256,-0.744]
["2024-12-24 10:05:32",6004.28,6020.0,1.75,1.85,17.4,17.9,0.175,-0.825]
["2024-12-24 10:05:32",6004.28,6025.0,1.1,1.15,21.7,22.2,0.116,-0.884]
["2024-12-24 10:05:32",6004.28,6030.0,0.65,0.75,26.2,26.8,0.077,-0.923]
["2024-12-24 10:05:32",6004.28,6035.0,0.4,0.45,30.9,31.6,0.052,-0.948]
["2024-12-24 10:05:32",6004.28,6040.0,0.3,0.35,35.8,36.4,0.035,-0.965]
["2024-12-24 10:05:32",6004.28,6045.0,0.2,0.25,40.7,41.3,0.023,-0.977]
["2024-12-24 10:05:32",6004.28,6050.0,0.1,0.2,45.6,46.3,0.016,-0.984]
["2024-12-24 10:05:32",6004.28,6055.0,0.1,0.15,50.5,51.2,0.013,-0.987]
["2024-12-24 10:05:32",6004.28,6060.0,0.05,0.1,55.5,56.2,0.009,-0.991]
["2024-12-24 10:05:32",6004.28,6065.0,0.05,0.1,60.5,61.2,0.006,-0.994]
["2024-12-24 10:05:32",6004.28,6070.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-12-24 10:05:32",6004.28,6075.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-12-24 10:05:32",6004.28,6080.0,0.0,0.05,75.5,79.9,0.003,-0.997]
["2024-12-24 10:05:32",6004.28,6085.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-12-24 10:05:32",6004.28,6090.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-12-24 10:05:32",6004.28,6095.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-12-24 10:05:32",6004.28,6100.0,0.0,0.05,95.4,96.1,0.002,-0.998]
["2024-12-24 10:05:32",6004.28,6105.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-12-24 10:05:32",6004.28,6110.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-12-24 10:05:32",6004.28,6115.0,0.0,0.05,110.4,114.9,0.002,-0.998]
["2024-12-24 10:05:32",6004.28,6120.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-12-24 10:05:32",6004.28,6125.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-12-24 10:05:44",6004.04,5880.0,123.6,124.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:44",6004.04,5885.0,118.6,119.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:44",6004.04,5890.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:44",6004.04,5895.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:44",6004.04,5900.0,103.6,104.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:05:44",6004.04,5905.0,98.6,99.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:05:44",6004.04,5910.0,93.6,94.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:05:44",6004.04,5915.0,88.6,89.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:05:44",6004.04,5920.0,83.6,84.3,0.15,0.2,0.987,-0.013]
["2024-12-24 10:05:44",6004.04,5925.0,78.7,79.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:05:44",6004.04,5930.0,73.7,74.2,0.2,0.25,0.982,-0.018]
["2024-12-24 10:05:44",6004.04,5935.0,68.7,69.4,0.2,0.25,0.981,-0.019]
["2024-12-24 10:05:44",6004.04,5940.0,63.7,64.5,0.25,0.3,0.977,-0.023]
["2024-12-24 10:05:44",6004.04,5945.0,58.8,59.5,0.3,0.35,0.972,-0.028]
["2024-12-24 10:05:44",6004.04,5950.0,53.9,54.6,0.35,0.4,0.967,-0.033]
["2024-12-24 10:05:44",6004.04,5955.0,48.9,49.4,0.45,0.5,0.959,-0.041]
["2024-12-24 10:05:44",6004.04,5960.0,44.1,44.8,0.55,0.6,0.949,-0.051]
["2024-12-24 10:05:44",6004.04,5965.0,39.2,39.9,0.7,0.75,0.935,-0.065]
["2024-12-24 10:05:44",6004.04,5970.0,34.4,35.1,0.9,0.95,0.916,-0.084]
["2024-12-24 10:05:44",6004.04,5975.0,29.8,30.2,1.15,1.25,0.891,-0.109]
["2024-12-24 10:05:44",6004.04,5980.0,25.2,25.6,1.6,1.65,0.856,-0.143]
["2024-12-24 10:05:44",6004.04,5985.0,20.8,21.1,2.15,2.2,0.812,-0.188]
["2024-12-24 10:05:44",6004.04,5990.0,16.7,16.9,2.9,3.0,0.75,-0.25]
["2024-12-24 10:05:44",6004.04,5995.0,12.8,13.0,4.0,4.2,0.674,-0.326]
["2024-12-24 10:05:44",6004.04,6000.0,9.5,9.6,5.6,5.8,0.579,-0.421]
["2024-12-24 10:05:44",6004.04,6005.0,6.6,6.8,7.8,7.9,0.473,-0.527]
["2024-12-24 10:05:44",6004.04,6010.0,4.4,4.5,10.5,10.7,0.363,-0.637]
["2024-12-24 10:05:44",6004.04,6015.0,2.85,2.9,13.9,14.2,0.264,-0.736]
["2024-12-24 10:05:44",6004.04,6020.0,1.75,1.85,17.7,18.2,0.182,-0.818]
["2024-12-24 10:05:44",6004.04,6025.0,1.1,1.15,22.0,22.5,0.122,-0.878]
["2024-12-24 10:05:44",6004.04,6030.0,0.65,0.75,26.5,27.2,0.082,-0.918]
["2024-12-24 10:05:44",6004.04,6035.0,0.45,0.5,31.3,32.0,0.055,-0.945]
["2024-12-24 10:05:44",6004.04,6040.0,0.3,0.35,36.1,36.8,0.039,-0.961]
["2024-12-24 10:05:44",6004.04,6045.0,0.2,0.25,41.0,41.7,0.028,-0.972]
["2024-12-24 10:05:44",6004.04,6050.0,0.15,0.2,46.0,46.7,0.019,-0.981]
["2024-12-24 10:05:44",6004.04,6055.0,0.1,0.15,50.9,51.6,0.015,-0.985]
["2024-12-24 10:05:44",6004.04,6060.0,0.05,0.1,55.9,56.6,0.009,-0.991]
["2024-12-24 10:05:44",6004.04,6065.0,0.05,0.1,60.9,61.6,0.009,-0.991]
["2024-12-24 10:05:44",6004.04,6070.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-12-24 10:05:44",6004.04,6075.0,0.0,0.05,70.7,71.6,0.003,-0.997]
["2024-12-24 10:05:44",6004.04,6080.0,0.0,0.05,75.7,76.6,0.003,-0.997]
["2024-12-24 10:05:44",6004.04,6085.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-12-24 10:05:44",6004.04,6090.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-12-24 10:05:44",6004.04,6095.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-12-24 10:05:44",6004.04,6100.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-12-24 10:05:44",6004.04,6105.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-12-24 10:05:44",6004.04,6110.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-12-24 10:05:44",6004.04,6115.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-12-24 10:05:44",6004.04,6120.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-12-24 10:05:44",6004.04,6125.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-12-24 10:05:55",6003.82,5880.0,123.2,123.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:55",6003.82,5885.0,118.2,118.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:55",6003.82,5890.0,113.2,113.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:55",6003.82,5895.0,108.2,108.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:05:55",6003.82,5900.0,103.2,104.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:05:55",6003.82,5905.0,98.2,99.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:05:55",6003.82,5910.0,93.2,94.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:05:55",6003.82,5915.0,88.2,89.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:05:55",6003.82,5920.0,83.3,84.0,0.15,0.2,0.987,-0.013]
["2024-12-24 10:05:55",6003.82,5925.0,78.3,79.0,0.15,0.2,0.986,-0.014]
["2024-12-24 10:05:55",6003.82,5930.0,73.5,74.0,0.2,0.25,0.982,-0.018]
["2024-12-24 10:05:55",6003.82,5935.0,68.4,69.1,0.2,0.25,0.981,-0.019]
["2024-12-24 10:05:55",6003.82,5940.0,63.4,64.1,0.25,0.3,0.977,-0.023]
["2024-12-24 10:05:55",6003.82,5945.0,58.4,59.2,0.3,0.35,0.972,-0.028]
["2024-12-24 10:05:55",6003.82,5950.0,53.5,54.2,0.35,0.4,0.967,-0.033]
["2024-12-24 10:05:55",6003.82,5955.0,48.6,49.3,0.45,0.5,0.959,-0.041]
["2024-12-24 10:05:55",6003.82,5960.0,43.7,44.4,0.55,0.6,0.949,-0.051]
["2024-12-24 10:05:55",6003.82,5965.0,39.0,39.5,0.7,0.8,0.935,-0.065]
["2024-12-24 10:05:55",6003.82,5970.0,34.1,34.7,0.9,1.0,0.916,-0.084]
["2024-12-24 10:05:55",6003.82,5975.0,29.6,29.9,1.2,1.25,0.891,-0.109]
["2024-12-24 10:05:55",6003.82,5980.0,24.9,25.3,1.6,1.7,0.856,-0.143]
["2024-12-24 10:05:55",6003.82,5985.0,20.5,20.9,2.2,2.25,0.812,-0.188]
["2024-12-24 10:05:55",6003.82,5990.0,16.3,16.6,3.0,3.1,0.75,-0.25]
["2024-12-24 10:05:55",6003.82,5995.0,12.5,12.7,4.2,4.3,0.674,-0.326]
["2024-12-24 10:05:55",6003.82,6000.0,9.2,9.4,5.8,5.9,0.579,-0.421]
["2024-12-24 10:05:55",6003.82,6005.0,6.4,6.5,8.0,8.1,0.473,-0.527]
["2024-12-24 10:05:55",6003.82,6010.0,4.3,4.4,10.8,11.0,0.363,-0.637]
["2024-12-24 10:05:55",6003.82,6015.0,2.7,2.8,14.2,14.5,0.264,-0.736]
["2024-12-24 10:05:55",6003.82,6020.0,1.7,1.75,18.0,18.5,0.182,-0.818]
["2024-12-24 10:05:55",6003.82,6025.0,1.05,1.1,22.4,22.9,0.122,-0.878]
["2024-12-24 10:05:55",6003.82,6030.0,0.65,0.7,26.9,27.6,0.082,-0.918]
["2024-12-24 10:05:55",6003.82,6035.0,0.4,0.45,31.7,32.3,0.055,-0.945]
["2024-12-24 10:05:55",6003.82,6040.0,0.3,0.35,36.4,37.2,0.039,-0.961]
["2024-12-24 10:05:55",6003.82,6045.0,0.2,0.25,41.3,42.1,0.028,-0.972]
["2024-12-24 10:05:55",6003.82,6050.0,0.1,0.15,46.3,47.0,0.019,-0.981]
["2024-12-24 10:05:55",6003.82,6055.0,0.1,0.15,51.3,52.0,0.015,-0.985]
["2024-12-24 10:05:55",6003.82,6060.0,0.05,0.1,56.2,57.0,0.009,-0.991]
["2024-12-24 10:05:55",6003.82,6065.0,0.05,0.1,61.2,62.0,0.009,-0.991]
["2024-12-24 10:05:55",6003.82,6070.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-12-24 10:05:55",6003.82,6075.0,0.0,0.05,67.8,72.0,0.003,-0.997]
["2024-12-24 10:05:55",6003.82,6080.0,0.0,0.05,72.8,77.0,0.003,-0.997]
["2024-12-24 10:05:55",6003.82,6085.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-12-24 10:05:55",6003.82,6090.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-12-24 10:05:55",6003.82,6095.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-12-24 10:05:55",6003.82,6100.0,0.0,0.05,96.2,96.9,0.002,-0.997]
["2024-12-24 10:05:55",6003.82,6105.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-12-24 10:05:55",6003.82,6110.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-12-24 10:05:55",6003.82,6115.0,0.0,0.05,110.0,112.0,0.002,-0.998]
["2024-12-24 10:05:55",6003.82,6120.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-12-24 10:05:55",6003.82,6125.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-12-24 10:06:06",6003.81,5880.0,123.1,123.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:06",6003.81,5885.0,118.1,118.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:06",6003.81,5890.0,113.2,113.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:06",6003.81,5895.0,108.2,108.9,0.05,0.1,0.994,-0.005]
["2024-12-24 10:06:06",6003.81,5900.0,103.2,103.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:06:06",6003.81,5905.0,98.2,98.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:06:06",6003.81,5910.0,93.2,93.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:06:06",6003.81,5915.0,88.2,88.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:06:06",6003.81,5920.0,83.4,83.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:06:06",6003.81,5925.0,78.4,78.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:06:06",6003.81,5930.0,73.4,73.9,0.2,0.25,0.982,-0.018]
["2024-12-24 10:06:06",6003.81,5935.0,68.3,69.0,0.2,0.25,0.98,-0.02]
["2024-12-24 10:06:06",6003.81,5940.0,63.3,64.0,0.25,0.3,0.977,-0.023]
["2024-12-24 10:06:06",6003.81,5945.0,58.4,59.1,0.3,0.35,0.972,-0.028]
["2024-12-24 10:06:06",6003.81,5950.0,53.5,54.1,0.35,0.4,0.966,-0.034]
["2024-12-24 10:06:06",6003.81,5955.0,48.5,49.2,0.45,0.5,0.957,-0.043]
["2024-12-24 10:06:06",6003.81,5960.0,43.7,44.3,0.55,0.6,0.946,-0.054]
["2024-12-24 10:06:06",6003.81,5965.0,38.9,39.5,0.7,0.8,0.932,-0.068]
["2024-12-24 10:06:06",6003.81,5970.0,34.0,34.7,0.9,1.0,0.913,-0.087]
["2024-12-24 10:06:06",6003.81,5975.0,29.5,29.9,1.2,1.3,0.886,-0.114]
["2024-12-24 10:06:06",6003.81,5980.0,24.8,25.3,1.6,1.7,0.851,-0.149]
["2024-12-24 10:06:06",6003.81,5985.0,20.4,20.8,2.2,2.25,0.804,-0.196]
["2024-12-24 10:06:06",6003.81,5990.0,16.3,16.5,3.0,3.1,0.743,-0.257]
["2024-12-24 10:06:06",6003.81,5995.0,12.5,12.7,4.2,4.3,0.662,-0.338]
["2024-12-24 10:06:06",6003.81,6000.0,9.1,9.3,5.8,6.0,0.567,-0.433]
["2024-12-24 10:06:06",6003.81,6005.0,6.4,6.5,8.0,8.2,0.46,-0.54]
["2024-12-24 10:06:06",6003.81,6010.0,4.2,4.3,10.8,11.1,0.348,-0.652]
["2024-12-24 10:06:06",6003.81,6015.0,2.7,2.75,14.3,14.6,0.251,-0.749]
["2024-12-24 10:06:06",6003.81,6020.0,1.7,1.75,18.1,18.6,0.172,-0.828]
["2024-12-24 10:06:06",6003.81,6025.0,1.05,1.1,22.4,22.9,0.116,-0.884]
["2024-12-24 10:06:06",6003.81,6030.0,0.65,0.7,26.9,27.6,0.075,-0.923]
["2024-12-24 10:06:06",6003.81,6035.0,0.4,0.45,31.7,32.4,0.052,-0.948]
["2024-12-24 10:06:06",6003.81,6040.0,0.3,0.35,36.6,37.2,0.035,-0.965]
["2024-12-24 10:06:06",6003.81,6045.0,0.2,0.25,41.5,42.1,0.027,-0.973]
["2024-12-24 10:06:06",6003.81,6050.0,0.1,0.15,46.4,47.1,0.016,-0.984]
["2024-12-24 10:06:06",6003.81,6055.0,0.1,0.15,51.4,52.0,0.013,-0.987]
["2024-12-24 10:06:06",6003.81,6060.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-12-24 10:06:06",6003.81,6065.0,0.05,0.1,61.3,62.0,0.006,-0.994]
["2024-12-24 10:06:06",6003.81,6070.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-12-24 10:06:06",6003.81,6075.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-12-24 10:06:06",6003.81,6080.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-12-24 10:06:06",6003.81,6085.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 10:06:06",6003.81,6090.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 10:06:06",6003.81,6095.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 10:06:06",6003.81,6100.0,0.0,0.05,96.3,97.0,0.002,-0.997]
["2024-12-24 10:06:06",6003.81,6105.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-12-24 10:06:06",6003.81,6110.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-12-24 10:06:06",6003.81,6115.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2024-12-24 10:06:06",6003.81,6120.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-12-24 10:06:06",6003.81,6125.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-12-24 10:06:17",6004.04,5880.0,124.0,124.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:17",6004.04,5885.0,119.0,119.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:17",6004.04,5890.0,114.0,114.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:17",6004.04,5895.0,109.0,109.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:17",6004.04,5900.0,104.0,104.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:06:17",6004.04,5905.0,99.0,99.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:06:17",6004.04,5910.0,94.0,94.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:06:17",6004.04,5915.0,89.0,89.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:06:17",6004.04,5920.0,84.1,84.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:06:17",6004.04,5925.0,79.2,79.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:06:17",6004.04,5930.0,74.1,74.8,0.2,0.25,0.982,-0.018]
["2024-12-24 10:06:17",6004.04,5935.0,69.1,69.9,0.2,0.25,0.981,-0.019]
["2024-12-24 10:06:17",6004.04,5940.0,64.2,64.9,0.25,0.3,0.977,-0.023]
["2024-12-24 10:06:17",6004.04,5945.0,59.2,59.9,0.3,0.35,0.972,-0.028]
["2024-12-24 10:06:17",6004.04,5950.0,54.3,55.0,0.35,0.4,0.967,-0.033]
["2024-12-24 10:06:17",6004.04,5955.0,49.4,50.1,0.45,0.5,0.958,-0.042]
["2024-12-24 10:06:17",6004.04,5960.0,44.5,45.2,0.55,0.6,0.949,-0.051]
["2024-12-24 10:06:17",6004.04,5965.0,39.6,40.3,0.7,0.75,0.934,-0.066]
["2024-12-24 10:06:17",6004.04,5970.0,34.8,35.5,0.9,0.95,0.917,-0.085]
["2024-12-24 10:06:17",6004.04,5975.0,30.1,30.8,1.15,1.2,0.891,-0.109]
["2024-12-24 10:06:17",6004.04,5980.0,25.6,26.0,1.55,1.6,0.857,-0.143]
["2024-12-24 10:06:17",6004.04,5985.0,21.2,21.6,2.1,2.15,0.811,-0.189]
["2024-12-24 10:06:17",6004.04,5990.0,16.9,17.3,2.85,2.95,0.748,-0.252]
["2024-12-24 10:06:17",6004.04,5995.0,13.1,13.3,3.9,4.1,0.671,-0.33]
["2024-12-24 10:06:17",6004.04,6000.0,9.6,9.8,5.5,5.6,0.575,-0.425]
["2024-12-24 10:06:17",6004.04,6005.0,6.8,6.9,7.6,7.7,0.468,-0.532]
["2024-12-24 10:06:17",6004.04,6010.0,4.5,4.7,10.3,10.6,0.359,-0.641]
["2024-12-24 10:06:17",6004.04,6015.0,2.9,3.0,13.5,13.9,0.261,-0.739]
["2024-12-24 10:06:17",6004.04,6020.0,1.8,1.9,17.4,17.8,0.181,-0.819]
["2024-12-24 10:06:17",6004.04,6025.0,1.15,1.2,21.7,22.2,0.121,-0.879]
["2024-12-24 10:06:17",6004.04,6030.0,0.7,0.75,26.1,26.8,0.08,-0.92]
["2024-12-24 10:06:17",6004.04,6035.0,0.45,0.5,30.8,31.5,0.054,-0.946]
["2024-12-24 10:06:17",6004.04,6040.0,0.3,0.35,35.7,36.4,0.039,-0.961]
["2024-12-24 10:06:17",6004.04,6045.0,0.2,0.25,40.6,41.3,0.027,-0.973]
["2024-12-24 10:06:17",6004.04,6050.0,0.15,0.2,45.5,46.2,0.016,-0.984]
["2024-12-24 10:06:17",6004.04,6055.0,0.1,0.15,50.5,51.2,0.015,-0.985]
["2024-12-24 10:06:17",6004.04,6060.0,0.05,0.1,55.5,56.2,0.009,-0.991]
["2024-12-24 10:06:17",6004.04,6065.0,0.05,0.1,60.4,61.2,0.009,-0.991]
["2024-12-24 10:06:17",6004.04,6070.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-12-24 10:06:17",6004.04,6075.0,0.0,0.05,67.8,75.2,0.003,-0.997]
["2024-12-24 10:06:17",6004.04,6080.0,0.0,0.05,72.8,79.9,0.003,-0.997]
["2024-12-24 10:06:17",6004.04,6085.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-12-24 10:06:17",6004.04,6090.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-12-24 10:06:17",6004.04,6095.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-12-24 10:06:17",6004.04,6100.0,0.0,0.05,95.4,96.1,0.002,-0.998]
["2024-12-24 10:06:17",6004.04,6105.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-12-24 10:06:17",6004.04,6110.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-12-24 10:06:17",6004.04,6115.0,0.0,0.05,110.0,114.9,0.002,-0.998]
["2024-12-24 10:06:17",6004.04,6120.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-12-24 10:06:17",6004.04,6125.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-12-24 10:06:28",6003.83,5880.0,123.6,124.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:28",6003.83,5885.0,118.6,119.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:28",6003.83,5890.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:28",6003.83,5895.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:28",6003.83,5900.0,103.6,104.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:06:28",6003.83,5905.0,98.6,99.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:06:28",6003.83,5910.0,93.6,94.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:06:28",6003.83,5915.0,88.6,89.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:06:28",6003.83,5920.0,83.8,84.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:06:28",6003.83,5925.0,78.7,79.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:06:28",6003.83,5930.0,73.7,74.4,0.2,0.25,0.982,-0.018]
["2024-12-24 10:06:28",6003.83,5935.0,68.7,69.4,0.2,0.25,0.981,-0.019]
["2024-12-24 10:06:28",6003.83,5940.0,63.7,64.5,0.25,0.3,0.977,-0.023]
["2024-12-24 10:06:28",6003.83,5945.0,58.8,59.5,0.3,0.35,0.973,-0.027]
["2024-12-24 10:06:28",6003.83,5950.0,54.1,54.6,0.35,0.4,0.967,-0.032]
["2024-12-24 10:06:28",6003.83,5955.0,48.9,49.7,0.45,0.5,0.959,-0.041]
["2024-12-24 10:06:28",6003.83,5960.0,44.2,44.8,0.55,0.6,0.949,-0.051]
["2024-12-24 10:06:28",6003.83,5965.0,39.2,39.9,0.7,0.75,0.936,-0.064]
["2024-12-24 10:06:28",6003.83,5970.0,34.4,35.1,0.9,0.95,0.918,-0.082]
["2024-12-24 10:06:28",6003.83,5975.0,29.9,30.3,1.2,1.25,0.892,-0.108]
["2024-12-24 10:06:28",6003.83,5980.0,25.2,25.7,1.55,1.65,0.86,-0.139]
["2024-12-24 10:06:28",6003.83,5985.0,20.8,21.2,2.1,2.2,0.816,-0.184]
["2024-12-24 10:06:28",6003.83,5990.0,16.7,16.9,2.9,3.0,0.756,-0.244]
["2024-12-24 10:06:28",6003.83,5995.0,12.8,13.0,4.0,4.2,0.679,-0.32]
["2024-12-24 10:06:28",6003.83,6000.0,9.5,9.6,5.6,5.7,0.587,-0.414]
["2024-12-24 10:06:28",6003.83,6005.0,6.6,6.8,7.7,7.9,0.48,-0.52]
["2024-12-24 10:06:28",6003.83,6010.0,4.4,4.5,10.5,10.7,0.37,-0.629]
["2024-12-24 10:06:28",6003.83,6015.0,2.8,2.9,13.8,14.1,0.268,-0.732]
["2024-12-24 10:06:28",6003.83,6020.0,1.75,1.85,17.7,18.2,0.186,-0.814]
["2024-12-24 10:06:28",6003.83,6025.0,1.1,1.15,22.0,22.5,0.125,-0.875]
["2024-12-24 10:06:28",6003.83,6030.0,0.7,0.75,26.5,27.2,0.084,-0.916]
["2024-12-24 10:06:28",6003.83,6035.0,0.45,0.5,31.3,32.0,0.057,-0.943]
["2024-12-24 10:06:28",6003.83,6040.0,0.3,0.35,36.1,36.8,0.04,-0.96]
["2024-12-24 10:06:28",6003.83,6045.0,0.2,0.25,41.0,41.8,0.028,-0.972]
["2024-12-24 10:06:28",6003.83,6050.0,0.1,0.2,45.9,46.7,0.021,-0.979]
["2024-12-24 10:06:28",6003.83,6055.0,0.1,0.15,50.9,51.6,0.015,-0.985]
["2024-12-24 10:06:28",6003.83,6060.0,0.05,0.1,55.9,56.6,0.009,-0.991]
["2024-12-24 10:06:28",6003.83,6065.0,0.05,0.1,60.9,61.6,0.009,-0.991]
["2024-12-24 10:06:28",6003.83,6070.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-12-24 10:06:28",6003.83,6075.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-12-24 10:06:28",6003.83,6080.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-12-24 10:06:28",6003.83,6085.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-12-24 10:06:28",6003.83,6090.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-12-24 10:06:28",6003.83,6095.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-12-24 10:06:28",6003.83,6100.0,0.0,0.05,95.8,96.5,0.002,-0.997]
["2024-12-24 10:06:28",6003.83,6105.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-12-24 10:06:28",6003.83,6110.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-12-24 10:06:28",6003.83,6115.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-12-24 10:06:28",6003.83,6120.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-12-24 10:06:28",6003.83,6125.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-12-24 10:06:39",6003.37,5880.0,123.1,123.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:39",6003.37,5885.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:39",6003.37,5890.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:39",6003.37,5895.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:39",6003.37,5900.0,103.2,103.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:06:39",6003.37,5905.0,98.2,98.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:06:39",6003.37,5910.0,93.2,93.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:06:39",6003.37,5915.0,88.2,88.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:06:39",6003.37,5920.0,83.2,83.7,0.15,0.2,0.987,-0.013]
["2024-12-24 10:06:39",6003.37,5925.0,78.2,78.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:06:39",6003.37,5930.0,73.3,73.8,0.2,0.25,0.982,-0.018]
["2024-12-24 10:06:39",6003.37,5935.0,68.3,69.0,0.2,0.25,0.981,-0.019]
["2024-12-24 10:06:39",6003.37,5940.0,63.3,64.0,0.25,0.3,0.977,-0.023]
["2024-12-24 10:06:39",6003.37,5945.0,58.4,59.1,0.3,0.35,0.973,-0.027]
["2024-12-24 10:06:39",6003.37,5950.0,53.4,53.9,0.35,0.4,0.967,-0.032]
["2024-12-24 10:06:39",6003.37,5955.0,48.5,49.2,0.45,0.5,0.959,-0.041]
["2024-12-24 10:06:39",6003.37,5960.0,43.6,44.3,0.55,0.6,0.949,-0.051]
["2024-12-24 10:06:39",6003.37,5965.0,38.9,39.5,0.75,0.8,0.936,-0.064]
["2024-12-24 10:06:39",6003.37,5970.0,34.0,34.7,0.9,1.0,0.918,-0.082]
["2024-12-24 10:06:39",6003.37,5975.0,29.4,29.8,1.2,1.3,0.892,-0.108]
["2024-12-24 10:06:39",6003.37,5980.0,24.8,25.2,1.6,1.7,0.86,-0.139]
["2024-12-24 10:06:39",6003.37,5985.0,20.4,20.8,2.2,2.25,0.816,-0.184]
["2024-12-24 10:06:39",6003.37,5990.0,16.3,16.6,3.0,3.1,0.756,-0.244]
["2024-12-24 10:06:39",6003.37,5995.0,12.5,12.7,4.1,4.3,0.679,-0.32]
["2024-12-24 10:06:39",6003.37,6000.0,9.2,9.3,5.8,5.9,0.587,-0.414]
["2024-12-24 10:06:39",6003.37,6005.0,6.4,6.5,7.9,8.1,0.48,-0.52]
["2024-12-24 10:06:39",6003.37,6010.0,4.2,4.4,10.7,11.0,0.37,-0.629]
["2024-12-24 10:06:39",6003.37,6015.0,2.7,2.8,14.2,14.5,0.268,-0.732]
["2024-12-24 10:06:39",6003.37,6020.0,1.65,1.75,18.1,18.6,0.186,-0.814]
["2024-12-24 10:06:39",6003.37,6025.0,1.05,1.1,22.4,22.9,0.125,-0.875]
["2024-12-24 10:06:39",6003.37,6030.0,0.65,0.7,26.9,27.6,0.084,-0.916]
["2024-12-24 10:06:39",6003.37,6035.0,0.4,0.45,31.7,32.4,0.057,-0.943]
["2024-12-24 10:06:39",6003.37,6040.0,0.25,0.35,36.6,37.3,0.04,-0.96]
["2024-12-24 10:06:39",6003.37,6045.0,0.2,0.25,41.5,42.2,0.028,-0.972]
["2024-12-24 10:06:39",6003.37,6050.0,0.1,0.2,46.4,47.1,0.021,-0.979]
["2024-12-24 10:06:39",6003.37,6055.0,0.1,0.15,51.4,52.1,0.015,-0.985]
["2024-12-24 10:06:39",6003.37,6060.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-12-24 10:06:39",6003.37,6065.0,0.05,0.1,61.3,62.0,0.009,-0.991]
["2024-12-24 10:06:39",6003.37,6070.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-12-24 10:06:39",6003.37,6075.0,0.0,0.05,71.2,72.0,0.003,-0.997]
["2024-12-24 10:06:39",6003.37,6080.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-12-24 10:06:39",6003.37,6085.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 10:06:39",6003.37,6090.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 10:06:39",6003.37,6095.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 10:06:39",6003.37,6100.0,0.0,0.05,96.3,97.0,0.002,-0.997]
["2024-12-24 10:06:39",6003.37,6105.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 10:06:39",6003.37,6110.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-12-24 10:06:39",6003.37,6115.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-12-24 10:06:39",6003.37,6120.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 10:06:39",6003.37,6125.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 10:06:50",6003.85,5880.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:50",6003.85,5885.0,118.0,118.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:50",6003.85,5890.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:50",6003.85,5895.0,108.0,108.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:06:50",6003.85,5900.0,103.0,103.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:06:50",6003.85,5905.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:06:50",6003.85,5910.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:06:50",6003.85,5915.0,88.1,88.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:06:50",6003.85,5920.0,83.1,83.7,0.15,0.2,0.987,-0.013]
["2024-12-24 10:06:50",6003.85,5925.0,78.1,78.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:06:50",6003.85,5930.0,73.1,73.8,0.2,0.25,0.982,-0.018]
["2024-12-24 10:06:50",6003.85,5935.0,68.1,68.8,0.2,0.25,0.981,-0.019]
["2024-12-24 10:06:50",6003.85,5940.0,63.2,63.8,0.25,0.3,0.977,-0.023]
["2024-12-24 10:06:50",6003.85,5945.0,58.2,58.9,0.3,0.35,0.972,-0.028]
["2024-12-24 10:06:50",6003.85,5950.0,53.3,54.0,0.35,0.45,0.967,-0.033]
["2024-12-24 10:06:50",6003.85,5955.0,48.4,49.0,0.45,0.5,0.959,-0.041]
["2024-12-24 10:06:50",6003.85,5960.0,43.5,44.2,0.55,0.6,0.949,-0.051]
["2024-12-24 10:06:50",6003.85,5965.0,38.7,39.3,0.75,0.8,0.935,-0.065]
["2024-12-24 10:06:50",6003.85,5970.0,33.9,34.5,0.95,1.0,0.917,-0.083]
["2024-12-24 10:06:50",6003.85,5975.0,29.3,29.7,1.25,1.3,0.891,-0.109]
["2024-12-24 10:06:50",6003.85,5980.0,24.7,25.1,1.65,1.7,0.858,-0.142]
["2024-12-24 10:06:50",6003.85,5985.0,20.3,20.7,2.25,2.3,0.813,-0.187]
["2024-12-24 10:06:50",6003.85,5990.0,16.2,16.5,3.0,3.2,0.751,-0.249]
["2024-12-24 10:06:50",6003.85,5995.0,12.5,12.7,4.2,4.3,0.676,-0.325]
["2024-12-24 10:06:50",6003.85,6000.0,9.2,9.3,5.9,6.0,0.58,-0.42]
["2024-12-24 10:06:50",6003.85,6005.0,6.4,6.5,8.1,8.2,0.474,-0.526]
["2024-12-24 10:06:50",6003.85,6010.0,4.2,4.3,10.9,11.0,0.365,-0.635]
["2024-12-24 10:06:50",6003.85,6015.0,2.7,2.8,14.3,14.6,0.265,-0.735]
["2024-12-24 10:06:50",6003.85,6020.0,1.7,1.75,18.2,18.7,0.183,-0.817]
["2024-12-24 10:06:50",6003.85,6025.0,1.05,1.1,22.6,23.1,0.124,-0.876]
["2024-12-24 10:06:50",6003.85,6030.0,0.65,0.7,27.1,27.7,0.084,-0.916]
["2024-12-24 10:06:50",6003.85,6035.0,0.4,0.45,31.9,32.5,0.057,-0.943]
["2024-12-24 10:06:50",6003.85,6040.0,0.25,0.35,36.7,37.4,0.039,-0.961]
["2024-12-24 10:06:50",6003.85,6045.0,0.2,0.25,41.6,42.3,0.028,-0.972]
["2024-12-24 10:06:50",6003.85,6050.0,0.1,0.15,46.6,47.2,0.021,-0.979]
["2024-12-24 10:06:50",6003.85,6055.0,0.1,0.15,51.5,52.2,0.015,-0.985]
["2024-12-24 10:06:50",6003.85,6060.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-12-24 10:06:50",6003.85,6065.0,0.05,0.1,61.5,62.1,0.009,-0.991]
["2024-12-24 10:06:50",6003.85,6070.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-12-24 10:06:50",6003.85,6075.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-12-24 10:06:50",6003.85,6080.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-12-24 10:06:50",6003.85,6085.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-12-24 10:06:50",6003.85,6090.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-12-24 10:06:50",6003.85,6095.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-12-24 10:06:50",6003.85,6100.0,0.0,0.05,96.4,97.1,0.002,-0.997]
["2024-12-24 10:06:50",6003.85,6105.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 10:06:50",6003.85,6110.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 10:06:50",6003.85,6115.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-12-24 10:06:50",6003.85,6120.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 10:06:50",6003.85,6125.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 10:07:02",6004.44,5880.0,124.2,124.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:02",6004.44,5885.0,119.2,119.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:02",6004.44,5890.0,114.2,114.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:02",6004.44,5895.0,109.2,109.9,0.05,0.1,0.994,-0.005]
["2024-12-24 10:07:02",6004.44,5900.0,104.2,104.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:07:02",6004.44,5905.0,99.2,99.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:07:02",6004.44,5910.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:07:02",6004.44,5915.0,89.3,90.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:07:02",6004.44,5920.0,84.3,85.0,0.15,0.2,0.987,-0.013]
["2024-12-24 10:07:02",6004.44,5925.0,79.3,80.0,0.15,0.2,0.986,-0.014]
["2024-12-24 10:07:02",6004.44,5930.0,74.3,74.9,0.2,0.25,0.982,-0.018]
["2024-12-24 10:07:02",6004.44,5935.0,69.3,70.0,0.2,0.25,0.981,-0.019]
["2024-12-24 10:07:02",6004.44,5940.0,64.4,65.1,0.25,0.3,0.977,-0.023]
["2024-12-24 10:07:02",6004.44,5945.0,59.4,60.1,0.3,0.35,0.972,-0.028]
["2024-12-24 10:07:02",6004.44,5950.0,54.5,55.2,0.35,0.4,0.966,-0.034]
["2024-12-24 10:07:02",6004.44,5955.0,49.6,50.3,0.45,0.5,0.958,-0.041]
["2024-12-24 10:07:02",6004.44,5960.0,44.7,45.4,0.55,0.6,0.947,-0.053]
["2024-12-24 10:07:02",6004.44,5965.0,39.8,40.5,0.7,0.75,0.934,-0.066]
["2024-12-24 10:07:02",6004.44,5970.0,35.0,35.7,0.9,0.95,0.914,-0.086]
["2024-12-24 10:07:02",6004.44,5975.0,30.5,31.1,1.15,1.2,0.889,-0.111]
["2024-12-24 10:07:02",6004.44,5980.0,25.7,26.2,1.55,1.6,0.855,-0.145]
["2024-12-24 10:07:02",6004.44,5985.0,21.3,21.7,2.1,2.15,0.809,-0.191]
["2024-12-24 10:07:02",6004.44,5990.0,17.1,17.4,2.85,2.9,0.749,-0.25]
["2024-12-24 10:07:02",6004.44,5995.0,13.2,13.5,4.0,4.1,0.671,-0.329]
["2024-12-24 10:07:02",6004.44,6000.0,9.8,10.0,5.5,5.6,0.576,-0.423]
["2024-12-24 10:07:02",6004.44,6005.0,6.9,7.1,7.6,7.7,0.471,-0.529]
["2024-12-24 10:07:02",6004.44,6010.0,4.6,4.8,10.2,10.4,0.361,-0.639]
["2024-12-24 10:07:02",6004.44,6015.0,3.0,3.1,13.5,13.9,0.262,-0.737]
["2024-12-24 10:07:02",6004.44,6020.0,1.9,1.95,17.2,17.7,0.182,-0.818]
["2024-12-24 10:07:02",6004.44,6025.0,1.15,1.25,21.5,22.0,0.124,-0.876]
["2024-12-24 10:07:02",6004.44,6030.0,0.75,0.8,25.9,26.6,0.08,-0.92]
["2024-12-24 10:07:02",6004.44,6035.0,0.45,0.5,30.7,31.4,0.055,-0.945]
["2024-12-24 10:07:02",6004.44,6040.0,0.3,0.35,35.5,36.2,0.039,-0.961]
["2024-12-24 10:07:02",6004.44,6045.0,0.2,0.25,40.5,41.1,0.027,-0.972]
["2024-12-24 10:07:02",6004.44,6050.0,0.15,0.2,45.3,46.0,0.019,-0.981]
["2024-12-24 10:07:02",6004.44,6055.0,0.1,0.15,50.3,51.0,0.015,-0.985]
["2024-12-24 10:07:02",6004.44,6060.0,0.05,0.1,55.3,56.0,0.009,-0.991]
["2024-12-24 10:07:02",6004.44,6065.0,0.05,0.1,60.2,60.9,0.009,-0.991]
["2024-12-24 10:07:02",6004.44,6070.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-12-24 10:07:02",6004.44,6075.0,0.0,0.05,67.8,74.6,0.003,-0.997]
["2024-12-24 10:07:02",6004.44,6080.0,0.0,0.05,72.8,79.6,0.003,-0.997]
["2024-12-24 10:07:02",6004.44,6085.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-12-24 10:07:02",6004.44,6090.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-12-24 10:07:02",6004.44,6095.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-12-24 10:07:02",6004.44,6100.0,0.0,0.05,95.2,95.9,0.002,-0.997]
["2024-12-24 10:07:02",6004.44,6105.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-12-24 10:07:02",6004.44,6110.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-12-24 10:07:02",6004.44,6115.0,0.0,0.05,110.0,114.6,0.002,-0.998]
["2024-12-24 10:07:02",6004.44,6120.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-12-24 10:07:02",6004.44,6125.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-12-24 10:07:13",6004.0,5880.0,123.4,124.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:13",6004.0,5885.0,118.4,119.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:13",6004.0,5890.0,113.4,114.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:13",6004.0,5895.0,108.4,109.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:13",6004.0,5900.0,103.4,104.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:07:13",6004.0,5905.0,98.5,99.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:07:13",6004.0,5910.0,93.5,94.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:07:13",6004.0,5915.0,88.5,89.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:07:13",6004.0,5920.0,83.5,84.2,0.15,0.2,0.987,-0.013]
["2024-12-24 10:07:13",6004.0,5925.0,78.6,79.0,0.15,0.2,0.986,-0.014]
["2024-12-24 10:07:13",6004.0,5930.0,73.7,74.2,0.2,0.25,0.982,-0.018]
["2024-12-24 10:07:13",6004.0,5935.0,68.6,69.3,0.2,0.25,0.981,-0.019]
["2024-12-24 10:07:13",6004.0,5940.0,63.6,64.3,0.25,0.3,0.977,-0.023]
["2024-12-24 10:07:13",6004.0,5945.0,58.7,59.4,0.3,0.35,0.972,-0.028]
["2024-12-24 10:07:13",6004.0,5950.0,53.8,54.3,0.35,0.45,0.966,-0.034]
["2024-12-24 10:07:13",6004.0,5955.0,48.8,49.5,0.45,0.5,0.959,-0.041]
["2024-12-24 10:07:13",6004.0,5960.0,43.9,44.6,0.55,0.6,0.949,-0.052]
["2024-12-24 10:07:13",6004.0,5965.0,39.2,39.7,0.7,0.8,0.934,-0.066]
["2024-12-24 10:07:13",6004.0,5970.0,34.3,35.0,0.95,1.0,0.916,-0.084]
["2024-12-24 10:07:13",6004.0,5975.0,29.7,30.1,1.2,1.3,0.891,-0.109]
["2024-12-24 10:07:13",6004.0,5980.0,25.1,25.6,1.65,1.7,0.856,-0.144]
["2024-12-24 10:07:13",6004.0,5985.0,20.7,21.1,2.2,2.25,0.811,-0.189]
["2024-12-24 10:07:13",6004.0,5990.0,16.6,16.8,3.0,3.1,0.751,-0.249]
["2024-12-24 10:07:13",6004.0,5995.0,12.7,12.9,4.1,4.3,0.674,-0.326]
["2024-12-24 10:07:13",6004.0,6000.0,9.4,9.6,5.7,5.9,0.58,-0.42]
["2024-12-24 10:07:13",6004.0,6005.0,6.6,6.7,7.9,8.1,0.473,-0.522]
["2024-12-24 10:07:13",6004.0,6010.0,4.4,4.5,10.7,10.9,0.366,-0.635]
["2024-12-24 10:07:13",6004.0,6015.0,2.8,2.9,14.1,14.3,0.266,-0.734]
["2024-12-24 10:07:13",6004.0,6020.0,1.75,1.8,17.9,18.3,0.184,-0.816]
["2024-12-24 10:07:13",6004.0,6025.0,1.05,1.15,22.2,22.7,0.125,-0.876]
["2024-12-24 10:07:13",6004.0,6030.0,0.65,0.7,26.7,27.3,0.08,-0.92]
["2024-12-24 10:07:13",6004.0,6035.0,0.4,0.45,31.4,32.1,0.053,-0.947]
["2024-12-24 10:07:13",6004.0,6040.0,0.25,0.35,36.3,36.9,0.039,-0.961]
["2024-12-24 10:07:13",6004.0,6045.0,0.2,0.25,41.2,41.9,0.027,-0.972]
["2024-12-24 10:07:13",6004.0,6050.0,0.15,0.2,46.1,46.8,0.021,-0.979]
["2024-12-24 10:07:13",6004.0,6055.0,0.1,0.15,51.1,51.8,0.015,-0.985]
["2024-12-24 10:07:13",6004.0,6060.0,0.05,0.1,56.0,56.7,0.009,-0.991]
["2024-12-24 10:07:13",6004.0,6065.0,0.05,0.1,61.0,61.7,0.009,-0.991]
["2024-12-24 10:07:13",6004.0,6070.0,0.0,0.1,66.0,66.7,0.006,-0.994]
["2024-12-24 10:07:13",6004.0,6075.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-12-24 10:07:13",6004.0,6080.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-12-24 10:07:13",6004.0,6085.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-12-24 10:07:13",6004.0,6090.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-12-24 10:07:13",6004.0,6095.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-12-24 10:07:13",6004.0,6100.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-12-24 10:07:13",6004.0,6105.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 10:07:13",6004.0,6110.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-12-24 10:07:13",6004.0,6115.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-12-24 10:07:13",6004.0,6120.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-12-24 10:07:13",6004.0,6125.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-12-24 10:07:24",6004.03,5880.0,123.1,123.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:24",6004.03,5885.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:24",6004.03,5890.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:24",6004.03,5895.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:24",6004.03,5900.0,103.1,103.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:07:24",6004.03,5905.0,98.1,98.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:07:24",6004.03,5910.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:07:24",6004.03,5915.0,88.1,88.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:07:24",6004.03,5920.0,83.2,83.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:07:24",6004.03,5925.0,78.2,78.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:07:24",6004.03,5930.0,73.2,73.7,0.2,0.25,0.982,-0.018]
["2024-12-24 10:07:24",6004.03,5935.0,68.2,68.9,0.2,0.25,0.981,-0.019]
["2024-12-24 10:07:24",6004.03,5940.0,63.3,64.0,0.25,0.3,0.977,-0.023]
["2024-12-24 10:07:24",6004.03,5945.0,58.3,59.0,0.3,0.35,0.972,-0.028]
["2024-12-24 10:07:24",6004.03,5950.0,53.4,53.9,0.35,0.45,0.966,-0.034]
["2024-12-24 10:07:24",6004.03,5955.0,48.5,49.2,0.45,0.5,0.959,-0.041]
["2024-12-24 10:07:24",6004.03,5960.0,43.6,44.1,0.6,0.65,0.949,-0.052]
["2024-12-24 10:07:24",6004.03,5965.0,38.8,39.4,0.75,0.8,0.934,-0.066]
["2024-12-24 10:07:24",6004.03,5970.0,34.0,34.7,0.95,1.0,0.916,-0.084]
["2024-12-24 10:07:24",6004.03,5975.0,29.4,29.7,1.25,1.3,0.891,-0.109]
["2024-12-24 10:07:24",6004.03,5980.0,24.8,25.2,1.7,1.75,0.856,-0.144]
["2024-12-24 10:07:24",6004.03,5985.0,20.4,20.8,2.25,2.3,0.811,-0.189]
["2024-12-24 10:07:24",6004.03,5990.0,16.3,16.6,3.0,3.2,0.751,-0.249]
["2024-12-24 10:07:24",6004.03,5995.0,12.5,12.8,4.2,4.3,0.674,-0.326]
["2024-12-24 10:07:24",6004.03,6000.0,9.2,9.4,5.8,6.0,0.58,-0.42]
["2024-12-24 10:07:24",6004.03,6005.0,6.4,6.6,8.0,8.2,0.473,-0.522]
["2024-12-24 10:07:24",6004.03,6010.0,4.3,4.4,10.8,11.0,0.366,-0.635]
["2024-12-24 10:07:24",6004.03,6015.0,2.75,2.8,14.3,14.5,0.266,-0.734]
["2024-12-24 10:07:24",6004.03,6020.0,1.7,1.75,18.1,18.6,0.184,-0.816]
["2024-12-24 10:07:24",6004.03,6025.0,1.0,1.1,22.4,22.9,0.125,-0.876]
["2024-12-24 10:07:24",6004.03,6030.0,0.65,0.7,27.0,27.7,0.08,-0.92]
["2024-12-24 10:07:24",6004.03,6035.0,0.4,0.45,31.7,32.4,0.053,-0.947]
["2024-12-24 10:07:24",6004.03,6040.0,0.25,0.35,36.6,37.3,0.039,-0.961]
["2024-12-24 10:07:24",6004.03,6045.0,0.2,0.25,41.5,42.2,0.027,-0.972]
["2024-12-24 10:07:24",6004.03,6050.0,0.15,0.2,46.4,47.1,0.021,-0.979]
["2024-12-24 10:07:24",6004.03,6055.0,0.1,0.15,51.4,52.1,0.015,-0.985]
["2024-12-24 10:07:24",6004.03,6060.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-12-24 10:07:24",6004.03,6065.0,0.05,0.1,61.4,62.1,0.009,-0.991]
["2024-12-24 10:07:24",6004.03,6070.0,0.0,0.1,66.3,67.0,0.006,-0.994]
["2024-12-24 10:07:24",6004.03,6075.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-12-24 10:07:24",6004.03,6080.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-12-24 10:07:24",6004.03,6085.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 10:07:24",6004.03,6090.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 10:07:24",6004.03,6095.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 10:07:24",6004.03,6100.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-12-24 10:07:24",6004.03,6105.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 10:07:24",6004.03,6110.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-12-24 10:07:24",6004.03,6115.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-12-24 10:07:24",6004.03,6120.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 10:07:24",6004.03,6125.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 10:07:36",6004.29,5880.0,123.3,124.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:36",6004.29,5885.0,118.3,119.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:36",6004.29,5890.0,113.3,114.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:36",6004.29,5895.0,108.3,109.0,0.1,0.15,0.994,-0.005]
["2024-12-24 10:07:36",6004.29,5900.0,103.3,104.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:07:36",6004.29,5905.0,98.3,99.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:07:36",6004.29,5910.0,93.3,94.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:07:36",6004.29,5915.0,88.3,89.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:07:36",6004.29,5920.0,83.4,84.1,0.15,0.2,0.987,-0.013]
["2024-12-24 10:07:36",6004.29,5925.0,78.4,78.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:07:36",6004.29,5930.0,73.5,73.9,0.2,0.25,0.982,-0.018]
["2024-12-24 10:07:36",6004.29,5935.0,68.4,69.1,0.2,0.25,0.98,-0.02]
["2024-12-24 10:07:36",6004.29,5940.0,63.5,64.2,0.25,0.3,0.977,-0.023]
["2024-12-24 10:07:36",6004.29,5945.0,58.5,59.2,0.3,0.35,0.972,-0.028]
["2024-12-24 10:07:36",6004.29,5950.0,53.6,54.2,0.35,0.45,0.966,-0.034]
["2024-12-24 10:07:36",6004.29,5955.0,48.7,49.4,0.45,0.5,0.958,-0.042]
["2024-12-24 10:07:36",6004.29,5960.0,43.8,44.4,0.55,0.65,0.946,-0.054]
["2024-12-24 10:07:36",6004.29,5965.0,39.0,39.6,0.7,0.8,0.932,-0.068]
["2024-12-24 10:07:36",6004.29,5970.0,34.2,34.9,0.95,1.0,0.911,-0.089]
["2024-12-24 10:07:36",6004.29,5975.0,29.6,30.0,1.2,1.3,0.885,-0.115]
["2024-12-24 10:07:36",6004.29,5980.0,25.0,25.4,1.65,1.7,0.85,-0.15]
["2024-12-24 10:07:36",6004.29,5985.0,20.6,21.0,2.2,2.3,0.804,-0.196]
["2024-12-24 10:07:36",6004.29,5990.0,16.5,16.8,3.0,3.1,0.742,-0.258]
["2024-12-24 10:07:36",6004.29,5995.0,12.7,12.9,4.1,4.3,0.663,-0.337]
["2024-12-24 10:07:36",6004.29,6000.0,9.3,9.5,5.7,5.9,0.569,-0.431]
["2024-12-24 10:07:36",6004.29,6005.0,6.5,6.7,7.9,8.1,0.463,-0.537]
["2024-12-24 10:07:36",6004.29,6010.0,4.3,4.4,10.7,10.9,0.352,-0.648]
["2024-12-24 10:07:36",6004.29,6015.0,2.75,2.85,14.0,14.4,0.254,-0.746]
["2024-12-24 10:07:36",6004.29,6020.0,1.7,1.75,17.9,18.4,0.174,-0.826]
["2024-12-24 10:07:36",6004.29,6025.0,1.05,1.1,22.3,22.7,0.116,-0.884]
["2024-12-24 10:07:36",6004.29,6030.0,0.65,0.7,26.8,27.4,0.075,-0.925]
["2024-12-24 10:07:36",6004.29,6035.0,0.4,0.45,31.5,32.2,0.052,-0.948]
["2024-12-24 10:07:36",6004.29,6040.0,0.25,0.35,36.4,37.1,0.035,-0.965]
["2024-12-24 10:07:36",6004.29,6045.0,0.2,0.25,41.3,42.0,0.027,-0.973]
["2024-12-24 10:07:36",6004.29,6050.0,0.1,0.2,46.2,46.9,0.016,-0.984]
["2024-12-24 10:07:36",6004.29,6055.0,0.1,0.15,51.2,51.9,0.015,-0.985]
["2024-12-24 10:07:36",6004.29,6060.0,0.05,0.1,56.2,56.9,0.009,-0.991]
["2024-12-24 10:07:36",6004.29,6065.0,0.05,0.1,61.2,61.9,0.009,-0.991]
["2024-12-24 10:07:36",6004.29,6070.0,0.0,0.1,66.1,66.8,0.006,-0.994]
["2024-12-24 10:07:36",6004.29,6075.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-12-24 10:07:36",6004.29,6080.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-12-24 10:07:36",6004.29,6085.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-12-24 10:07:36",6004.29,6090.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 10:07:36",6004.29,6095.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-12-24 10:07:36",6004.29,6100.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-12-24 10:07:36",6004.29,6105.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 10:07:36",6004.29,6110.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-12-24 10:07:36",6004.29,6115.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-12-24 10:07:36",6004.29,6120.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-12-24 10:07:36",6004.29,6125.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-12-24 10:07:47",6005.79,5885.0,120.5,121.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:47",6005.79,5890.0,115.5,116.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:47",6005.79,5895.0,110.5,111.2,0.1,0.15,0.992,-0.008]
["2024-12-24 10:07:47",6005.79,5900.0,105.5,106.3,0.1,0.15,0.992,-0.008]
["2024-12-24 10:07:47",6005.79,5905.0,100.6,101.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:07:47",6005.79,5910.0,95.6,96.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:07:47",6005.79,5915.0,90.6,91.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:07:47",6005.79,5920.0,85.6,86.3,0.15,0.2,0.987,-0.013]
["2024-12-24 10:07:47",6005.79,5925.0,80.6,81.3,0.15,0.2,0.986,-0.014]
["2024-12-24 10:07:47",6005.79,5930.0,75.6,76.3,0.2,0.25,0.983,-0.017]
["2024-12-24 10:07:47",6005.79,5935.0,70.7,71.4,0.2,0.25,0.982,-0.018]
["2024-12-24 10:07:47",6005.79,5940.0,65.7,66.4,0.25,0.3,0.977,-0.022]
["2024-12-24 10:07:47",6005.79,5945.0,60.7,61.5,0.3,0.35,0.973,-0.027]
["2024-12-24 10:07:47",6005.79,5950.0,55.8,56.5,0.35,0.4,0.968,-0.032]
["2024-12-24 10:07:47",6005.79,5955.0,50.9,51.6,0.45,0.5,0.959,-0.041]
["2024-12-24 10:07:47",6005.79,5960.0,46.0,46.7,0.55,0.6,0.95,-0.05]
["2024-12-24 10:07:47",6005.79,5965.0,41.1,41.8,0.65,0.7,0.937,-0.063]
["2024-12-24 10:07:47",6005.79,5970.0,36.3,37.0,0.85,0.9,0.919,-0.081]
["2024-12-24 10:07:47",6005.79,5975.0,31.6,32.2,1.1,1.15,0.897,-0.103]
["2024-12-24 10:07:47",6005.79,5980.0,27.0,27.5,1.45,1.55,0.867,-0.133]
["2024-12-24 10:07:47",6005.79,5985.0,22.5,23.0,1.95,2.0,0.825,-0.175]
["2024-12-24 10:07:47",6005.79,5990.0,18.3,18.7,2.65,2.7,0.77,-0.23]
["2024-12-24 10:07:47",6005.79,5995.0,14.3,14.6,3.6,3.7,0.697,-0.303]
["2024-12-24 10:07:47",6005.79,6000.0,10.7,11.0,5.0,5.1,0.608,-0.392]
["2024-12-24 10:07:47",6005.79,6005.0,7.7,7.9,6.9,7.1,0.505,-0.495]
["2024-12-24 10:07:47",6005.79,6010.0,5.2,5.3,9.4,9.6,0.395,-0.605]
["2024-12-24 10:07:47",6005.79,6015.0,3.4,3.5,12.5,12.8,0.291,-0.709]
["2024-12-24 10:07:47",6005.79,6020.0,2.1,2.2,16.1,16.6,0.203,-0.797]
["2024-12-24 10:07:47",6005.79,6025.0,1.3,1.4,20.3,20.8,0.135,-0.865]
["2024-12-24 10:07:47",6005.79,6030.0,0.8,0.85,24.7,25.4,0.09,-0.909]
["2024-12-24 10:07:47",6005.79,6035.0,0.5,0.55,29.4,30.1,0.059,-0.941]
["2024-12-24 10:07:47",6005.79,6040.0,0.3,0.4,34.2,34.9,0.04,-0.959]
["2024-12-24 10:07:47",6005.79,6045.0,0.2,0.25,39.1,39.8,0.028,-0.972]
["2024-12-24 10:07:47",6005.79,6050.0,0.15,0.2,44.0,44.7,0.021,-0.978]
["2024-12-24 10:07:47",6005.79,6055.0,0.1,0.15,49.0,49.7,0.015,-0.985]
["2024-12-24 10:07:47",6005.79,6060.0,0.05,0.1,53.9,54.6,0.01,-0.99]
["2024-12-24 10:07:47",6005.79,6065.0,0.05,0.1,58.9,59.6,0.009,-0.991]
["2024-12-24 10:07:47",6005.79,6070.0,0.0,0.1,63.9,64.6,0.006,-0.994]
["2024-12-24 10:07:47",6005.79,6075.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-12-24 10:07:47",6005.79,6080.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-12-24 10:07:47",6005.79,6085.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-12-24 10:07:47",6005.79,6090.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-12-24 10:07:47",6005.79,6095.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-12-24 10:07:47",6005.79,6100.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-12-24 10:07:47",6005.79,6105.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-12-24 10:07:47",6005.79,6110.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-12-24 10:07:47",6005.79,6115.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-12-24 10:07:47",6005.79,6120.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-12-24 10:07:47",6005.79,6125.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-12-24 10:07:47",6005.79,6130.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-12-24 10:07:58",6006.22,5885.0,120.7,121.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:58",6006.22,5890.0,115.7,116.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:58",6006.22,5895.0,110.7,111.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:07:58",6006.22,5900.0,105.7,106.4,0.1,0.15,0.992,-0.008]
["2024-12-24 10:07:58",6006.22,5905.0,100.7,101.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:07:58",6006.22,5910.0,95.7,96.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:07:58",6006.22,5915.0,90.8,91.4,0.1,0.15,0.99,-0.009]
["2024-12-24 10:07:58",6006.22,5920.0,85.9,86.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:07:58",6006.22,5925.0,81.0,81.4,0.15,0.2,0.986,-0.013]
["2024-12-24 10:07:58",6006.22,5930.0,76.0,76.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:07:58",6006.22,5935.0,71.0,71.4,0.2,0.25,0.982,-0.018]
["2024-12-24 10:07:58",6006.22,5940.0,66.0,66.5,0.25,0.3,0.979,-0.021]
["2024-12-24 10:07:58",6006.22,5945.0,61.1,61.6,0.25,0.35,0.976,-0.024]
["2024-12-24 10:07:58",6006.22,5950.0,56.1,56.6,0.35,0.4,0.968,-0.032]
["2024-12-24 10:07:58",6006.22,5955.0,51.0,51.7,0.4,0.45,0.963,-0.037]
["2024-12-24 10:07:58",6006.22,5960.0,46.3,46.8,0.5,0.55,0.954,-0.046]
["2024-12-24 10:07:58",6006.22,5965.0,41.4,41.9,0.65,0.7,0.944,-0.056]
["2024-12-24 10:07:58",6006.22,5970.0,36.5,37.1,0.8,0.9,0.926,-0.073]
["2024-12-24 10:07:58",6006.22,5975.0,31.9,32.4,1.05,1.15,0.904,-0.095]
["2024-12-24 10:07:58",6006.22,5980.0,27.2,27.6,1.4,1.5,0.875,-0.125]
["2024-12-24 10:07:58",6006.22,5985.0,22.7,23.1,1.9,2.0,0.837,-0.163]
["2024-12-24 10:07:58",6006.22,5990.0,18.5,18.8,2.6,2.7,0.783,-0.217]
["2024-12-24 10:07:58",6006.22,5995.0,14.5,14.7,3.6,3.7,0.714,-0.286]
["2024-12-24 10:07:58",6006.22,6000.0,10.9,11.0,5.0,5.1,0.629,-0.372]
["2024-12-24 10:07:58",6006.22,6005.0,7.7,7.9,6.8,7.0,0.527,-0.473]
["2024-12-24 10:07:58",6006.22,6010.0,5.2,5.4,9.3,9.6,0.416,-0.584]
["2024-12-24 10:07:58",6006.22,6015.0,3.4,3.5,12.5,12.7,0.308,-0.691]
["2024-12-24 10:07:58",6006.22,6020.0,2.1,2.15,16.0,16.5,0.215,-0.785]
["2024-12-24 10:07:58",6006.22,6025.0,1.25,1.35,20.2,20.7,0.142,-0.858]
["2024-12-24 10:07:58",6006.22,6030.0,0.75,0.8,24.7,25.2,0.093,-0.907]
["2024-12-24 10:07:58",6006.22,6035.0,0.45,0.5,29.2,29.9,0.06,-0.94]
["2024-12-24 10:07:58",6006.22,6040.0,0.3,0.35,34.1,34.7,0.041,-0.959]
["2024-12-24 10:07:58",6006.22,6045.0,0.2,0.25,39.0,39.6,0.029,-0.971]
["2024-12-24 10:07:58",6006.22,6050.0,0.15,0.2,43.9,44.6,0.019,-0.98]
["2024-12-24 10:07:58",6006.22,6055.0,0.1,0.15,48.8,49.5,0.016,-0.984]
["2024-12-24 10:07:58",6006.22,6060.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-12-24 10:07:58",6006.22,6065.0,0.05,0.1,58.8,59.5,0.009,-0.991]
["2024-12-24 10:07:58",6006.22,6070.0,0.0,0.1,63.8,64.4,0.006,-0.994]
["2024-12-24 10:07:58",6006.22,6075.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-12-24 10:07:58",6006.22,6080.0,0.0,0.05,73.3,74.4,0.003,-0.997]
["2024-12-24 10:07:58",6006.22,6085.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-12-24 10:07:58",6006.22,6090.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-12-24 10:07:58",6006.22,6095.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-12-24 10:07:58",6006.22,6100.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-12-24 10:07:58",6006.22,6105.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-12-24 10:07:58",6006.22,6110.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-12-24 10:07:58",6006.22,6115.0,0.0,0.05,108.2,109.4,0.002,-0.998]
["2024-12-24 10:07:58",6006.22,6120.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-12-24 10:07:58",6006.22,6125.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-12-24 10:07:58",6006.22,6130.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-12-24 10:08:09",6005.81,5885.0,120.4,121.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:08:09",6005.81,5890.0,115.4,116.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:08:09",6005.81,5895.0,110.4,111.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:08:09",6005.81,5900.0,105.4,106.0,0.1,0.15,0.992,-0.008]
["2024-12-24 10:08:09",6005.81,5905.0,100.4,101.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:08:09",6005.81,5910.0,95.5,96.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:08:09",6005.81,5915.0,90.5,91.1,0.1,0.15,0.99,-0.009]
["2024-12-24 10:08:09",6005.81,5920.0,85.5,85.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:08:09",6005.81,5925.0,80.5,80.9,0.15,0.2,0.986,-0.013]
["2024-12-24 10:08:09",6005.81,5930.0,75.5,75.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:08:09",6005.81,5935.0,70.5,71.0,0.2,0.25,0.982,-0.018]
["2024-12-24 10:08:09",6005.81,5940.0,65.6,66.0,0.25,0.3,0.979,-0.021]
["2024-12-24 10:08:09",6005.81,5945.0,60.6,61.2,0.3,0.35,0.976,-0.024]
["2024-12-24 10:08:09",6005.81,5950.0,55.7,56.1,0.35,0.4,0.968,-0.032]
["2024-12-24 10:08:09",6005.81,5955.0,50.8,51.3,0.4,0.45,0.963,-0.037]
["2024-12-24 10:08:09",6005.81,5960.0,45.8,46.5,0.5,0.55,0.954,-0.046]
["2024-12-24 10:08:09",6005.81,5965.0,41.0,41.6,0.65,0.7,0.944,-0.056]
["2024-12-24 10:08:09",6005.81,5970.0,36.2,36.8,0.8,0.9,0.926,-0.073]
["2024-12-24 10:08:09",6005.81,5975.0,31.4,31.9,1.05,1.15,0.904,-0.095]
["2024-12-24 10:08:09",6005.81,5980.0,26.8,27.3,1.4,1.5,0.875,-0.125]
["2024-12-24 10:08:09",6005.81,5985.0,22.3,22.8,1.9,2.0,0.837,-0.163]
["2024-12-24 10:08:09",6005.81,5990.0,18.1,18.4,2.65,2.7,0.783,-0.217]
["2024-12-24 10:08:09",6005.81,5995.0,14.2,14.4,3.6,3.7,0.714,-0.286]
["2024-12-24 10:08:09",6005.81,6000.0,10.6,10.8,5.0,5.1,0.629,-0.372]
["2024-12-24 10:08:09",6005.81,6005.0,7.6,7.7,6.9,7.1,0.527,-0.473]
["2024-12-24 10:08:09",6005.81,6010.0,5.1,5.2,9.4,9.6,0.416,-0.584]
["2024-12-24 10:08:09",6005.81,6015.0,3.3,3.4,12.6,12.8,0.308,-0.691]
["2024-12-24 10:08:09",6005.81,6020.0,2.05,2.1,16.2,16.6,0.215,-0.785]
["2024-12-24 10:08:09",6005.81,6025.0,1.2,1.3,20.4,20.9,0.142,-0.858]
["2024-12-24 10:08:09",6005.81,6030.0,0.7,0.8,24.8,25.4,0.093,-0.907]
["2024-12-24 10:08:09",6005.81,6035.0,0.45,0.5,29.6,30.1,0.06,-0.94]
["2024-12-24 10:08:09",6005.81,6040.0,0.3,0.35,34.4,35.0,0.041,-0.959]
["2024-12-24 10:08:09",6005.81,6045.0,0.2,0.25,39.3,39.9,0.029,-0.971]
["2024-12-24 10:08:09",6005.81,6050.0,0.15,0.2,44.2,44.8,0.019,-0.98]
["2024-12-24 10:08:09",6005.81,6055.0,0.1,0.15,49.2,49.8,0.016,-0.984]
["2024-12-24 10:08:09",6005.81,6060.0,0.05,0.1,54.1,54.8,0.01,-0.99]
["2024-12-24 10:08:09",6005.81,6065.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2024-12-24 10:08:09",6005.81,6070.0,0.05,0.1,64.1,64.7,0.006,-0.994]
["2024-12-24 10:08:09",6005.81,6075.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-12-24 10:08:09",6005.81,6080.0,0.0,0.05,73.7,74.7,0.003,-0.997]
["2024-12-24 10:08:09",6005.81,6085.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-12-24 10:08:09",6005.81,6090.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-12-24 10:08:09",6005.81,6095.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-12-24 10:08:09",6005.81,6100.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-12-24 10:08:09",6005.81,6105.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-12-24 10:08:09",6005.81,6110.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-12-24 10:08:09",6005.81,6115.0,0.0,0.05,108.7,109.7,0.002,-0.998]
["2024-12-24 10:08:09",6005.81,6120.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-12-24 10:08:09",6005.81,6125.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2024-12-24 10:08:09",6005.81,6130.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2024-12-24 10:08:20",6006.38,5885.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:08:20",6006.38,5890.0,115.9,116.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:08:20",6006.38,5895.0,110.9,111.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:08:20",6006.38,5900.0,105.9,106.6,0.1,0.15,0.992,-0.008]
["2024-12-24 10:08:20",6006.38,5905.0,100.9,101.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:08:20",6006.38,5910.0,95.9,96.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:08:20",6006.38,5915.0,90.9,91.6,0.1,0.15,0.99,-0.009]
["2024-12-24 10:08:20",6006.38,5920.0,86.1,86.5,0.15,0.2,0.987,-0.013]
["2024-12-24 10:08:20",6006.38,5925.0,81.1,81.6,0.15,0.2,0.986,-0.013]
["2024-12-24 10:08:20",6006.38,5930.0,76.2,76.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:08:20",6006.38,5935.0,71.2,71.7,0.2,0.25,0.982,-0.018]
["2024-12-24 10:08:20",6006.38,5940.0,66.2,66.7,0.2,0.3,0.978,-0.022]
["2024-12-24 10:08:20",6006.38,5945.0,61.1,61.8,0.25,0.35,0.975,-0.025]
["2024-12-24 10:08:20",6006.38,5950.0,56.3,56.8,0.35,0.4,0.968,-0.032]
["2024-12-24 10:08:20",6006.38,5955.0,51.3,51.9,0.4,0.45,0.963,-0.037]
["2024-12-24 10:08:20",6006.38,5960.0,46.4,46.9,0.5,0.55,0.954,-0.046]
["2024-12-24 10:08:20",6006.38,5965.0,41.5,42.1,0.6,0.7,0.944,-0.056]
["2024-12-24 10:08:20",6006.38,5970.0,36.6,37.3,0.8,0.85,0.926,-0.074]
["2024-12-24 10:08:20",6006.38,5975.0,32.0,32.5,1.05,1.1,0.904,-0.096]
["2024-12-24 10:08:20",6006.38,5980.0,27.4,27.8,1.4,1.45,0.875,-0.125]
["2024-12-24 10:08:20",6006.38,5985.0,22.8,23.2,1.85,1.95,0.835,-0.165]
["2024-12-24 10:08:20",6006.38,5990.0,18.5,18.8,2.55,2.6,0.782,-0.218]
["2024-12-24 10:08:20",6006.38,5995.0,14.5,14.7,3.5,3.6,0.714,-0.286]
["2024-12-24 10:08:20",6006.38,6000.0,10.8,11.1,4.8,5.0,0.627,-0.373]
["2024-12-24 10:08:20",6006.38,6005.0,7.8,7.9,6.7,6.9,0.525,-0.474]
["2024-12-24 10:08:20",6006.38,6010.0,5.3,5.4,9.2,9.4,0.415,-0.585]
["2024-12-24 10:08:20",6006.38,6015.0,3.4,3.5,12.3,12.5,0.308,-0.692]
["2024-12-24 10:08:20",6006.38,6020.0,2.1,2.2,15.8,16.3,0.215,-0.785]
["2024-12-24 10:08:20",6006.38,6025.0,1.3,1.35,20.0,20.4,0.144,-0.856]
["2024-12-24 10:08:20",6006.38,6030.0,0.75,0.85,24.4,25.0,0.093,-0.907]
["2024-12-24 10:08:20",6006.38,6035.0,0.45,0.5,29.1,29.7,0.06,-0.94]
["2024-12-24 10:08:20",6006.38,6040.0,0.3,0.35,33.9,34.5,0.041,-0.959]
["2024-12-24 10:08:20",6006.38,6045.0,0.2,0.25,38.8,39.4,0.029,-0.971]
["2024-12-24 10:08:20",6006.38,6050.0,0.15,0.2,43.7,44.4,0.022,-0.978]
["2024-12-24 10:08:20",6006.38,6055.0,0.1,0.15,48.6,49.3,0.016,-0.984]
["2024-12-24 10:08:20",6006.38,6060.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-12-24 10:08:20",6006.38,6065.0,0.05,0.1,58.6,59.3,0.009,-0.991]
["2024-12-24 10:08:20",6006.38,6070.0,0.05,0.1,63.6,64.3,0.009,-0.991]
["2024-12-24 10:08:20",6006.38,6075.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-12-24 10:08:20",6006.38,6080.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-12-24 10:08:20",6006.38,6085.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-12-24 10:08:20",6006.38,6090.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-12-24 10:08:20",6006.38,6095.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-12-24 10:08:20",6006.38,6100.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-12-24 10:08:20",6006.38,6105.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-12-24 10:08:20",6006.38,6110.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 10:08:20",6006.38,6115.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-12-24 10:08:20",6006.38,6120.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-12-24 10:08:20",6006.38,6125.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-12-24 10:08:20",6006.38,6130.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-12-24 10:08:32",6006.69,5885.0,121.2,121.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:08:32",6006.69,5890.0,116.2,116.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:08:32",6006.69,5895.0,111.2,111.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:08:32",6006.69,5900.0,106.2,106.9,0.1,0.15,0.992,-0.008]
["2024-12-24 10:08:32",6006.69,5905.0,101.3,102.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:08:32",6006.69,5910.0,96.3,97.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:08:32",6006.69,5915.0,91.3,92.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:08:32",6006.69,5920.0,86.3,87.0,0.15,0.2,0.987,-0.013]
["2024-12-24 10:08:32",6006.69,5925.0,81.3,82.0,0.15,0.2,0.986,-0.013]
["2024-12-24 10:08:32",6006.69,5930.0,76.3,77.0,0.15,0.2,0.986,-0.014]
["2024-12-24 10:08:32",6006.69,5935.0,71.4,72.0,0.2,0.25,0.982,-0.018]
["2024-12-24 10:08:32",6006.69,5940.0,66.4,67.0,0.2,0.3,0.979,-0.021]
["2024-12-24 10:08:32",6006.69,5945.0,61.4,62.1,0.25,0.3,0.976,-0.024]
["2024-12-24 10:08:32",6006.69,5950.0,56.5,57.2,0.3,0.35,0.968,-0.032]
["2024-12-24 10:08:32",6006.69,5955.0,51.6,52.2,0.35,0.45,0.963,-0.037]
["2024-12-24 10:08:32",6006.69,5960.0,46.6,47.3,0.45,0.55,0.957,-0.043]
["2024-12-24 10:08:32",6006.69,5965.0,41.8,42.5,0.6,0.65,0.944,-0.056]
["2024-12-24 10:08:32",6006.69,5970.0,36.9,37.6,0.75,0.85,0.928,-0.072]
["2024-12-24 10:08:32",6006.69,5975.0,32.2,32.9,1.0,1.05,0.904,-0.096]
["2024-12-24 10:08:32",6006.69,5980.0,27.6,28.1,1.35,1.4,0.877,-0.123]
["2024-12-24 10:08:32",6006.69,5985.0,23.1,23.6,1.8,1.85,0.837,-0.163]
["2024-12-24 10:08:32",6006.69,5990.0,18.9,19.2,2.45,2.55,0.785,-0.215]
["2024-12-24 10:08:32",6006.69,5995.0,14.8,15.1,3.4,3.5,0.715,-0.285]
["2024-12-24 10:08:32",6006.69,6000.0,11.2,11.4,4.7,4.8,0.629,-0.371]
["2024-12-24 10:08:32",6006.69,6005.0,8.0,8.2,6.5,6.7,0.526,-0.474]
["2024-12-24 10:08:32",6006.69,6010.0,5.5,5.6,8.9,9.1,0.416,-0.584]
["2024-12-24 10:08:32",6006.69,6015.0,3.6,3.7,12.0,12.2,0.308,-0.692]
["2024-12-24 10:08:32",6006.69,6020.0,2.2,2.25,15.5,15.9,0.217,-0.783]
["2024-12-24 10:08:32",6006.69,6025.0,1.35,1.4,19.6,20.1,0.145,-0.855]
["2024-12-24 10:08:32",6006.69,6030.0,0.8,0.85,24.1,24.5,0.095,-0.905]
["2024-12-24 10:08:32",6006.69,6035.0,0.5,0.55,28.7,29.4,0.06,-0.94]
["2024-12-24 10:08:32",6006.69,6040.0,0.3,0.35,33.5,34.2,0.041,-0.959]
["2024-12-24 10:08:32",6006.69,6045.0,0.2,0.25,38.4,39.1,0.029,-0.971]
["2024-12-24 10:08:32",6006.69,6050.0,0.15,0.2,43.3,44.0,0.022,-0.978]
["2024-12-24 10:08:32",6006.69,6055.0,0.1,0.15,48.3,49.0,0.016,-0.984]
["2024-12-24 10:08:32",6006.69,6060.0,0.05,0.1,53.2,53.9,0.01,-0.99]
["2024-12-24 10:08:32",6006.69,6065.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-12-24 10:08:32",6006.69,6070.0,0.05,0.1,63.2,63.9,0.009,-0.991]
["2024-12-24 10:08:32",6006.69,6075.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-12-24 10:08:32",6006.69,6080.0,0.0,0.05,73.1,73.9,0.003,-0.997]
["2024-12-24 10:08:32",6006.69,6085.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-12-24 10:08:32",6006.69,6090.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-12-24 10:08:32",6006.69,6095.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-12-24 10:08:32",6006.69,6100.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-12-24 10:08:32",6006.69,6105.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-12-24 10:08:32",6006.69,6110.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-12-24 10:08:32",6006.69,6115.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-12-24 10:08:32",6006.69,6120.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-12-24 10:08:32",6006.69,6125.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-12-24 10:08:32",6006.69,6130.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-12-24 10:08:43",6006.82,5885.0,121.0,121.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:08:43",6006.82,5890.0,116.0,116.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:08:43",6006.82,5895.0,111.0,111.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:08:43",6006.82,5900.0,106.0,106.8,0.1,0.15,0.992,-0.008]
["2024-12-24 10:08:43",6006.82,5905.0,101.0,101.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:08:43",6006.82,5910.0,96.0,96.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:08:43",6006.82,5915.0,91.1,91.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:08:43",6006.82,5920.0,86.3,86.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:08:43",6006.82,5925.0,81.3,81.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:08:43",6006.82,5930.0,76.1,76.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:08:43",6006.82,5935.0,71.4,71.9,0.2,0.25,0.982,-0.018]
["2024-12-24 10:08:43",6006.82,5940.0,66.2,66.9,0.2,0.25,0.981,-0.019]
["2024-12-24 10:08:43",6006.82,5945.0,61.2,61.9,0.25,0.3,0.976,-0.023]
["2024-12-24 10:08:43",6006.82,5950.0,56.4,57.0,0.3,0.35,0.972,-0.028]
["2024-12-24 10:08:43",6006.82,5955.0,51.4,52.0,0.4,0.45,0.965,-0.035]
["2024-12-24 10:08:43",6006.82,5960.0,46.6,47.1,0.5,0.55,0.956,-0.044]
["2024-12-24 10:08:43",6006.82,5965.0,41.6,42.2,0.6,0.65,0.944,-0.056]
["2024-12-24 10:08:43",6006.82,5970.0,36.8,37.4,0.8,0.85,0.929,-0.071]
["2024-12-24 10:08:43",6006.82,5975.0,32.2,32.7,1.0,1.1,0.908,-0.092]
["2024-12-24 10:08:43",6006.82,5980.0,27.5,27.9,1.35,1.45,0.879,-0.121]
["2024-12-24 10:08:43",6006.82,5985.0,23.0,23.4,1.85,1.9,0.841,-0.159]
["2024-12-24 10:08:43",6006.82,5990.0,18.7,19.0,2.5,2.6,0.789,-0.211]
["2024-12-24 10:08:43",6006.82,5995.0,14.6,14.9,3.4,3.6,0.722,-0.278]
["2024-12-24 10:08:43",6006.82,6000.0,11.0,11.2,4.8,4.9,0.638,-0.362]
["2024-12-24 10:08:43",6006.82,6005.0,7.8,8.0,6.6,6.8,0.538,-0.462]
["2024-12-24 10:08:43",6006.82,6010.0,5.4,5.5,9.0,9.3,0.427,-0.573]
["2024-12-24 10:08:43",6006.82,6015.0,3.4,3.5,12.1,12.4,0.317,-0.683]
["2024-12-24 10:08:43",6006.82,6020.0,2.15,2.2,15.7,16.1,0.223,-0.777]
["2024-12-24 10:08:43",6006.82,6025.0,1.3,1.35,19.8,20.3,0.149,-0.851]
["2024-12-24 10:08:43",6006.82,6030.0,0.8,0.85,24.3,24.8,0.098,-0.902]
["2024-12-24 10:08:43",6006.82,6035.0,0.45,0.55,28.9,29.5,0.065,-0.935]
["2024-12-24 10:08:43",6006.82,6040.0,0.3,0.35,33.7,34.4,0.042,-0.958]
["2024-12-24 10:08:43",6006.82,6045.0,0.2,0.25,38.6,39.3,0.029,-0.971]
["2024-12-24 10:08:43",6006.82,6050.0,0.15,0.2,43.5,44.2,0.022,-0.978]
["2024-12-24 10:08:43",6006.82,6055.0,0.1,0.15,48.5,49.2,0.016,-0.984]
["2024-12-24 10:08:43",6006.82,6060.0,0.05,0.1,53.4,54.2,0.01,-0.99]
["2024-12-24 10:08:43",6006.82,6065.0,0.05,0.1,58.4,59.1,0.009,-0.991]
["2024-12-24 10:08:43",6006.82,6070.0,0.05,0.1,63.4,64.1,0.009,-0.991]
["2024-12-24 10:08:43",6006.82,6075.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-12-24 10:08:43",6006.82,6080.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-12-24 10:08:43",6006.82,6085.0,0.0,0.05,78.3,79.2,0.003,-0.997]
["2024-12-24 10:08:43",6006.82,6090.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-12-24 10:08:43",6006.82,6095.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-12-24 10:08:43",6006.82,6100.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-12-24 10:08:43",6006.82,6105.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-12-24 10:08:43",6006.82,6110.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-12-24 10:08:43",6006.82,6115.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-12-24 10:08:43",6006.82,6120.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-12-24 10:08:43",6006.82,6125.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-12-24 10:08:43",6006.82,6130.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-12-24 10:08:54",6006.94,5885.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:08:54",6006.94,5890.0,115.9,116.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:08:54",6006.94,5895.0,110.9,111.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:08:54",6006.94,5900.0,105.9,106.6,0.1,0.15,0.992,-0.008]
["2024-12-24 10:08:54",6006.94,5905.0,100.9,101.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:08:54",6006.94,5910.0,95.9,96.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:08:54",6006.94,5915.0,90.9,91.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:08:54",6006.94,5920.0,86.1,86.6,0.15,0.2,0.987,-0.013]
["2024-12-24 10:08:54",6006.94,5925.0,81.2,81.6,0.15,0.2,0.987,-0.013]
["2024-12-24 10:08:54",6006.94,5930.0,76.1,76.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:08:54",6006.94,5935.0,71.2,71.7,0.2,0.25,0.982,-0.018]
["2024-12-24 10:08:54",6006.94,5940.0,66.2,66.7,0.2,0.25,0.981,-0.019]
["2024-12-24 10:08:54",6006.94,5945.0,61.1,61.8,0.25,0.3,0.976,-0.023]
["2024-12-24 10:08:54",6006.94,5950.0,56.2,56.9,0.3,0.35,0.972,-0.028]
["2024-12-24 10:08:54",6006.94,5955.0,51.2,51.9,0.4,0.45,0.965,-0.035]
["2024-12-24 10:08:54",6006.94,5960.0,46.4,47.0,0.5,0.55,0.956,-0.044]
["2024-12-24 10:08:54",6006.94,5965.0,41.5,42.1,0.6,0.65,0.944,-0.056]
["2024-12-24 10:08:54",6006.94,5970.0,36.6,37.3,0.8,0.85,0.929,-0.071]
["2024-12-24 10:08:54",6006.94,5975.0,32.1,32.5,1.05,1.1,0.908,-0.092]
["2024-12-24 10:08:54",6006.94,5980.0,27.4,27.8,1.4,1.45,0.879,-0.121]
["2024-12-24 10:08:54",6006.94,5985.0,22.9,23.3,1.85,1.95,0.841,-0.159]
["2024-12-24 10:08:54",6006.94,5990.0,18.6,18.8,2.55,2.6,0.789,-0.211]
["2024-12-24 10:08:54",6006.94,5995.0,14.5,14.8,3.5,3.6,0.722,-0.278]
["2024-12-24 10:08:54",6006.94,6000.0,10.9,11.1,4.8,5.0,0.638,-0.362]
["2024-12-24 10:08:54",6006.94,6005.0,7.8,7.9,6.7,6.8,0.538,-0.462]
["2024-12-24 10:08:54",6006.94,6010.0,5.3,5.4,9.1,9.3,0.427,-0.573]
["2024-12-24 10:08:54",6006.94,6015.0,3.4,3.5,12.2,12.4,0.317,-0.683]
["2024-12-24 10:08:54",6006.94,6020.0,2.1,2.15,15.8,16.2,0.223,-0.777]
["2024-12-24 10:08:54",6006.94,6025.0,1.25,1.35,19.9,20.4,0.149,-0.851]
["2024-12-24 10:08:54",6006.94,6030.0,0.75,0.8,24.4,24.9,0.098,-0.902]
["2024-12-24 10:08:54",6006.94,6035.0,0.45,0.55,29.0,29.7,0.065,-0.935]
["2024-12-24 10:08:54",6006.94,6040.0,0.3,0.35,33.8,34.5,0.042,-0.958]
["2024-12-24 10:08:54",6006.94,6045.0,0.2,0.25,38.7,39.4,0.029,-0.971]
["2024-12-24 10:08:54",6006.94,6050.0,0.15,0.2,43.6,44.3,0.022,-0.978]
["2024-12-24 10:08:54",6006.94,6055.0,0.1,0.15,48.6,49.3,0.016,-0.984]
["2024-12-24 10:08:54",6006.94,6060.0,0.05,0.1,53.5,54.3,0.01,-0.99]
["2024-12-24 10:08:54",6006.94,6065.0,0.05,0.1,58.5,59.2,0.009,-0.991]
["2024-12-24 10:08:54",6006.94,6070.0,0.05,0.1,63.5,64.2,0.009,-0.991]
["2024-12-24 10:08:54",6006.94,6075.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 10:08:54",6006.94,6080.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-12-24 10:08:54",6006.94,6085.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-12-24 10:08:54",6006.94,6090.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-12-24 10:08:54",6006.94,6095.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-12-24 10:08:54",6006.94,6100.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-12-24 10:08:54",6006.94,6105.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-12-24 10:08:54",6006.94,6110.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 10:08:54",6006.94,6115.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-12-24 10:08:54",6006.94,6120.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-12-24 10:08:54",6006.94,6125.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-12-24 10:08:54",6006.94,6130.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-12-24 10:09:05",6006.42,5885.0,120.4,121.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:09:05",6006.42,5890.0,115.4,116.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:09:05",6006.42,5895.0,110.4,111.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:09:05",6006.42,5900.0,105.4,106.0,0.1,0.15,0.992,-0.008]
["2024-12-24 10:09:05",6006.42,5905.0,100.4,101.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:09:05",6006.42,5910.0,95.4,96.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:09:05",6006.42,5915.0,90.4,91.1,0.1,0.15,0.99,-0.009]
["2024-12-24 10:09:05",6006.42,5920.0,85.5,85.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:09:05",6006.42,5925.0,80.5,80.9,0.15,0.2,0.986,-0.013]
["2024-12-24 10:09:05",6006.42,5930.0,75.5,76.0,0.15,0.2,0.986,-0.014]
["2024-12-24 10:09:05",6006.42,5935.0,70.6,71.0,0.2,0.25,0.982,-0.018]
["2024-12-24 10:09:05",6006.42,5940.0,65.6,66.0,0.2,0.25,0.981,-0.019]
["2024-12-24 10:09:05",6006.42,5945.0,60.6,61.2,0.25,0.3,0.976,-0.023]
["2024-12-24 10:09:05",6006.42,5950.0,55.6,56.3,0.3,0.4,0.972,-0.028]
["2024-12-24 10:09:05",6006.42,5955.0,50.7,51.4,0.4,0.45,0.963,-0.037]
["2024-12-24 10:09:05",6006.42,5960.0,45.8,46.5,0.5,0.55,0.954,-0.046]
["2024-12-24 10:09:05",6006.42,5965.0,41.0,41.5,0.65,0.7,0.944,-0.056]
["2024-12-24 10:09:05",6006.42,5970.0,36.1,36.8,0.8,0.85,0.927,-0.073]
["2024-12-24 10:09:05",6006.42,5975.0,31.4,31.8,1.05,1.15,0.905,-0.095]
["2024-12-24 10:09:05",6006.42,5980.0,26.8,27.3,1.4,1.5,0.876,-0.124]
["2024-12-24 10:09:05",6006.42,5985.0,22.3,22.8,1.9,2.0,0.837,-0.163]
["2024-12-24 10:09:05",6006.42,5990.0,18.1,18.4,2.6,2.7,0.785,-0.214]
["2024-12-24 10:09:05",6006.42,5995.0,14.2,14.4,3.6,3.7,0.718,-0.282]
["2024-12-24 10:09:05",6006.42,6000.0,10.6,10.8,5.0,5.1,0.633,-0.366]
["2024-12-24 10:09:05",6006.42,6005.0,7.5,7.7,6.9,7.0,0.534,-0.465]
["2024-12-24 10:09:05",6006.42,6010.0,5.1,5.2,9.4,9.6,0.423,-0.577]
["2024-12-24 10:09:05",6006.42,6015.0,3.2,3.3,12.5,12.7,0.313,-0.687]
["2024-12-24 10:09:05",6006.42,6020.0,2.0,2.05,16.2,16.7,0.219,-0.781]
["2024-12-24 10:09:05",6006.42,6025.0,1.2,1.3,20.4,20.9,0.147,-0.853]
["2024-12-24 10:09:05",6006.42,6030.0,0.7,0.8,24.8,25.5,0.094,-0.906]
["2024-12-24 10:09:05",6006.42,6035.0,0.45,0.5,29.5,30.2,0.063,-0.937]
["2024-12-24 10:09:05",6006.42,6040.0,0.3,0.35,34.4,35.0,0.042,-0.958]
["2024-12-24 10:09:05",6006.42,6045.0,0.2,0.25,39.3,39.9,0.029,-0.971]
["2024-12-24 10:09:05",6006.42,6050.0,0.15,0.2,44.2,44.9,0.022,-0.978]
["2024-12-24 10:09:05",6006.42,6055.0,0.1,0.15,49.2,49.8,0.016,-0.984]
["2024-12-24 10:09:05",6006.42,6060.0,0.05,0.1,54.1,54.8,0.01,-0.99]
["2024-12-24 10:09:05",6006.42,6065.0,0.05,0.1,59.1,59.8,0.009,-0.991]
["2024-12-24 10:09:05",6006.42,6070.0,0.05,0.1,64.1,64.8,0.009,-0.991]
["2024-12-24 10:09:05",6006.42,6075.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-12-24 10:09:05",6006.42,6080.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-12-24 10:09:05",6006.42,6085.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-12-24 10:09:05",6006.42,6090.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-12-24 10:09:05",6006.42,6095.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-12-24 10:09:05",6006.42,6100.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-12-24 10:09:05",6006.42,6105.0,0.0,0.05,99.1,99.7,0.002,-0.997]
["2024-12-24 10:09:05",6006.42,6110.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-12-24 10:09:05",6006.42,6115.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-12-24 10:09:05",6006.42,6120.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-12-24 10:09:05",6006.42,6125.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2024-12-24 10:09:05",6006.42,6130.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2024-12-24 10:09:16",6005.84,5885.0,119.0,119.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:09:16",6005.84,5890.0,114.0,114.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:09:16",6005.84,5895.0,109.0,109.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:09:16",6005.84,5900.0,104.0,104.7,0.1,0.15,0.992,-0.008]
["2024-12-24 10:09:16",6005.84,5905.0,99.0,99.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:09:16",6005.84,5910.0,94.0,94.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:09:16",6005.84,5915.0,89.1,89.7,0.1,0.2,0.99,-0.009]
["2024-12-24 10:09:16",6005.84,5920.0,84.4,84.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:09:16",6005.84,5925.0,79.3,79.8,0.15,0.2,0.986,-0.013]
["2024-12-24 10:09:16",6005.84,5930.0,74.4,74.8,0.2,0.25,0.986,-0.014]
["2024-12-24 10:09:16",6005.84,5935.0,69.5,69.8,0.2,0.3,0.982,-0.018]
["2024-12-24 10:09:16",6005.84,5940.0,64.2,64.9,0.25,0.3,0.979,-0.021]
["2024-12-24 10:09:16",6005.84,5945.0,59.2,59.9,0.3,0.35,0.975,-0.025]
["2024-12-24 10:09:16",6005.84,5950.0,54.3,55.0,0.35,0.45,0.97,-0.03]
["2024-12-24 10:09:16",6005.84,5955.0,49.4,50.1,0.45,0.5,0.963,-0.037]
["2024-12-24 10:09:16",6005.84,5960.0,44.5,45.2,0.55,0.6,0.954,-0.046]
["2024-12-24 10:09:16",6005.84,5965.0,39.7,40.3,0.7,0.8,0.941,-0.059]
["2024-12-24 10:09:16",6005.84,5970.0,34.9,35.5,0.95,1.0,0.923,-0.077]
["2024-12-24 10:09:16",6005.84,5975.0,30.4,30.8,1.2,1.25,0.901,-0.099]
["2024-12-24 10:09:16",6005.84,5980.0,25.8,26.2,1.6,1.7,0.872,-0.128]
["2024-12-24 10:09:16",6005.84,5985.0,21.4,21.7,2.15,2.25,0.832,-0.168]
["2024-12-24 10:09:16",6005.84,5990.0,17.1,17.4,2.95,3.0,0.776,-0.223]
["2024-12-24 10:09:16",6005.84,5995.0,13.3,13.5,4.0,4.1,0.707,-0.293]
["2024-12-24 10:09:16",6005.84,6000.0,9.8,9.9,5.5,5.6,0.621,-0.378]
["2024-12-24 10:09:16",6005.84,6005.0,6.8,7.0,7.5,7.7,0.522,-0.478]
["2024-12-24 10:09:16",6005.84,6010.0,4.5,4.6,10.1,10.3,0.409,-0.591]
["2024-12-24 10:09:16",6005.84,6015.0,2.8,2.9,13.4,13.7,0.3,-0.7]
["2024-12-24 10:09:16",6005.84,6020.0,1.7,1.75,17.2,17.7,0.209,-0.791]
["2024-12-24 10:09:16",6005.84,6025.0,1.0,1.05,21.5,22.0,0.138,-0.861]
["2024-12-24 10:09:16",6005.84,6030.0,0.55,0.65,26.0,26.7,0.09,-0.909]
["2024-12-24 10:09:16",6005.84,6035.0,0.35,0.4,30.8,31.5,0.06,-0.94]
["2024-12-24 10:09:16",6005.84,6040.0,0.25,0.3,35.7,36.3,0.041,-0.959]
["2024-12-24 10:09:16",6005.84,6045.0,0.15,0.2,40.6,41.3,0.029,-0.971]
["2024-12-24 10:09:16",6005.84,6050.0,0.1,0.15,45.5,46.2,0.022,-0.978]
["2024-12-24 10:09:16",6005.84,6055.0,0.05,0.1,50.5,51.2,0.016,-0.984]
["2024-12-24 10:09:16",6005.84,6060.0,0.05,0.1,55.5,56.2,0.01,-0.99]
["2024-12-24 10:09:16",6005.84,6065.0,0.0,0.1,60.5,61.1,0.009,-0.991]
["2024-12-24 10:09:16",6005.84,6070.0,0.0,0.1,65.5,66.1,0.008,-0.991]
["2024-12-24 10:09:16",6005.84,6075.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-12-24 10:09:16",6005.84,6080.0,0.0,0.05,75.4,76.6,0.003,-0.997]
["2024-12-24 10:09:16",6005.84,6085.0,0.0,0.05,80.4,81.6,0.003,-0.997]
["2024-12-24 10:09:16",6005.84,6090.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-12-24 10:09:16",6005.84,6095.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-12-24 10:09:16",6005.84,6100.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-12-24 10:09:16",6005.84,6105.0,0.0,0.05,100.4,101.1,0.002,-0.997]
["2024-12-24 10:09:16",6005.84,6110.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-12-24 10:09:16",6005.84,6115.0,0.0,0.05,110.4,111.6,0.002,-0.998]
["2024-12-24 10:09:16",6005.84,6120.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-12-24 10:09:16",6005.84,6125.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-12-24 10:09:16",6005.84,6130.0,0.0,0.05,125.4,126.1,0.002,-0.998]
["2024-12-24 10:09:27",6004.59,5880.0,123.3,124.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:09:27",6004.59,5885.0,118.3,119.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:09:27",6004.59,5890.0,113.3,114.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:09:27",6004.59,5895.0,108.3,109.1,0.1,0.15,0.992,-0.008]
["2024-12-24 10:09:27",6004.59,5900.0,103.5,104.1,0.1,0.15,0.991,-0.008]
["2024-12-24 10:09:27",6004.59,5905.0,98.4,99.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:09:27",6004.59,5910.0,93.4,94.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:09:27",6004.59,5915.0,88.4,89.1,0.15,0.2,0.987,-0.013]
["2024-12-24 10:09:27",6004.59,5920.0,83.7,84.1,0.15,0.2,0.987,-0.013]
["2024-12-24 10:09:27",6004.59,5925.0,78.7,79.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:09:27",6004.59,5930.0,73.7,74.2,0.2,0.25,0.982,-0.018]
["2024-12-24 10:09:27",6004.59,5935.0,68.8,69.2,0.25,0.3,0.978,-0.022]
["2024-12-24 10:09:27",6004.59,5940.0,63.7,64.3,0.3,0.35,0.974,-0.026]
["2024-12-24 10:09:27",6004.59,5945.0,58.6,59.3,0.35,0.4,0.97,-0.03]
["2024-12-24 10:09:27",6004.59,5950.0,53.7,54.4,0.4,0.45,0.964,-0.035]
["2024-12-24 10:09:27",6004.59,5955.0,48.7,49.5,0.5,0.55,0.956,-0.044]
["2024-12-24 10:09:27",6004.59,5960.0,43.9,44.6,0.6,0.7,0.945,-0.055]
["2024-12-24 10:09:27",6004.59,5965.0,39.0,39.8,0.8,0.85,0.93,-0.07]
["2024-12-24 10:09:27",6004.59,5970.0,34.3,35.0,1.0,1.1,0.911,-0.089]
["2024-12-24 10:09:27",6004.59,5975.0,29.8,30.2,1.35,1.4,0.885,-0.115]
["2024-12-24 10:09:27",6004.59,5980.0,25.2,25.6,1.75,1.8,0.852,-0.148]
["2024-12-24 10:09:27",6004.59,5985.0,20.8,21.2,2.3,2.4,0.808,-0.192]
["2024-12-24 10:09:27",6004.59,5990.0,16.6,16.9,3.1,3.2,0.75,-0.25]
["2024-12-24 10:09:27",6004.59,5995.0,12.8,13.0,4.2,4.4,0.677,-0.323]
["2024-12-24 10:09:27",6004.59,6000.0,9.4,9.6,5.8,5.9,0.586,-0.414]
["2024-12-24 10:09:27",6004.59,6005.0,6.5,6.6,7.9,8.0,0.482,-0.518]
["2024-12-24 10:09:27",6004.59,6010.0,4.2,4.4,10.6,10.8,0.367,-0.632]
["2024-12-24 10:09:27",6004.59,6015.0,2.65,2.75,13.9,14.3,0.263,-0.737]
["2024-12-24 10:09:27",6004.59,6020.0,1.6,1.65,17.8,18.3,0.177,-0.823]
["2024-12-24 10:09:27",6004.59,6025.0,0.95,1.0,22.1,22.6,0.138,-0.885]
["2024-12-24 10:09:27",6004.59,6030.0,0.55,0.6,26.6,27.3,0.073,-0.927]
["2024-12-24 10:09:27",6004.59,6035.0,0.35,0.4,31.4,32.1,0.049,-0.951]
["2024-12-24 10:09:27",6004.59,6040.0,0.2,0.3,36.3,37.0,0.033,-0.967]
["2024-12-24 10:09:27",6004.59,6045.0,0.15,0.2,41.2,41.9,0.023,-0.977]
["2024-12-24 10:09:27",6004.59,6050.0,0.1,0.15,46.1,46.9,0.016,-0.984]
["2024-12-24 10:09:27",6004.59,6055.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-12-24 10:09:27",6004.59,6060.0,0.05,0.1,56.1,56.8,0.009,-0.99]
["2024-12-24 10:09:27",6004.59,6065.0,0.0,0.1,61.1,61.8,0.006,-0.994]
["2024-12-24 10:09:27",6004.59,6070.0,0.0,0.1,66.1,66.8,0.006,-0.994]
["2024-12-24 10:09:27",6004.59,6075.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-12-24 10:09:27",6004.59,6080.0,0.0,0.05,75.9,79.3,0.003,-0.997]
["2024-12-24 10:09:27",6004.59,6085.0,0.0,0.05,80.9,84.3,0.003,-0.997]
["2024-12-24 10:09:27",6004.59,6090.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-12-24 10:09:27",6004.59,6095.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-12-24 10:09:27",6004.59,6100.0,0.0,0.05,96.0,96.8,0.002,-0.997]
["2024-12-24 10:09:27",6004.59,6105.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-12-24 10:09:27",6004.59,6110.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-12-24 10:09:27",6004.59,6115.0,0.0,0.05,110.9,114.5,0.002,-0.998]
["2024-12-24 10:09:27",6004.59,6120.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-12-24 10:09:27",6004.59,6125.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-12-24 10:09:39",6004.31,5880.0,123.1,123.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:09:39",6004.31,5885.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:09:39",6004.31,5890.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:09:39",6004.31,5895.0,108.1,108.8,0.1,0.15,0.992,-0.008]
["2024-12-24 10:09:39",6004.31,5900.0,103.1,103.8,0.1,0.15,0.991,-0.008]
["2024-12-24 10:09:39",6004.31,5905.0,98.1,98.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:09:39",6004.31,5910.0,93.1,93.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:09:39",6004.31,5915.0,88.2,88.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:09:39",6004.31,5920.0,83.4,83.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:09:39",6004.31,5925.0,78.4,78.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:09:39",6004.31,5930.0,73.2,73.9,0.2,0.25,0.982,-0.018]
["2024-12-24 10:09:39",6004.31,5935.0,68.3,69.0,0.25,0.3,0.978,-0.022]
["2024-12-24 10:09:39",6004.31,5940.0,63.3,64.0,0.3,0.35,0.974,-0.026]
["2024-12-24 10:09:39",6004.31,5945.0,58.4,59.1,0.35,0.4,0.97,-0.03]
["2024-12-24 10:09:39",6004.31,5950.0,53.4,54.1,0.4,0.45,0.964,-0.035]
["2024-12-24 10:09:39",6004.31,5955.0,48.5,49.2,0.5,0.55,0.956,-0.044]
["2024-12-24 10:09:39",6004.31,5960.0,43.7,44.4,0.6,0.7,0.945,-0.055]
["2024-12-24 10:09:39",6004.31,5965.0,38.8,39.5,0.8,0.85,0.93,-0.07]
["2024-12-24 10:09:39",6004.31,5970.0,34.1,34.7,1.0,1.1,0.911,-0.089]
["2024-12-24 10:09:39",6004.31,5975.0,29.6,30.0,1.35,1.4,0.885,-0.115]
["2024-12-24 10:09:39",6004.31,5980.0,25.0,25.4,1.8,1.85,0.852,-0.148]
["2024-12-24 10:09:39",6004.31,5985.0,20.6,21.0,2.35,2.45,0.808,-0.192]
["2024-12-24 10:09:39",6004.31,5990.0,16.4,16.8,3.1,3.3,0.75,-0.25]
["2024-12-24 10:09:39",6004.31,5995.0,12.6,12.9,4.3,4.4,0.677,-0.323]
["2024-12-24 10:09:39",6004.31,6000.0,9.3,9.4,5.9,6.0,0.586,-0.414]
["2024-12-24 10:09:39",6004.31,6005.0,6.4,6.6,8.0,8.2,0.482,-0.518]
["2024-12-24 10:09:39",6004.31,6010.0,4.2,4.3,10.7,11.0,0.367,-0.632]
["2024-12-24 10:09:39",6004.31,6015.0,2.6,2.7,14.0,14.5,0.263,-0.737]
["2024-12-24 10:09:39",6004.31,6020.0,1.55,1.65,17.9,18.4,0.177,-0.823]
["2024-12-24 10:09:39",6004.31,6025.0,0.9,1.0,22.3,22.8,0.115,-0.885]
["2024-12-24 10:09:39",6004.31,6030.0,0.55,0.6,26.8,27.5,0.073,-0.927]
["2024-12-24 10:09:39",6004.31,6035.0,0.35,0.4,31.6,32.3,0.049,-0.951]
["2024-12-24 10:09:39",6004.31,6040.0,0.25,0.3,36.5,37.2,0.033,-0.967]
["2024-12-24 10:09:39",6004.31,6045.0,0.15,0.2,41.4,42.2,0.023,-0.977]
["2024-12-24 10:09:39",6004.31,6050.0,0.1,0.15,46.4,47.1,0.016,-0.984]
["2024-12-24 10:09:39",6004.31,6055.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-12-24 10:09:39",6004.31,6060.0,0.05,0.1,56.3,57.1,0.009,-0.99]
["2024-12-24 10:09:39",6004.31,6065.0,0.0,0.1,61.3,62.0,0.006,-0.994]
["2024-12-24 10:09:39",6004.31,6070.0,0.0,0.05,66.3,67.0,0.006,-0.994]
["2024-12-24 10:09:39",6004.31,6075.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-12-24 10:09:39",6004.31,6080.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-12-24 10:09:39",6004.31,6085.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 10:09:39",6004.31,6090.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 10:09:39",6004.31,6095.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 10:09:39",6004.31,6100.0,0.0,0.05,96.3,97.0,0.002,-0.997]
["2024-12-24 10:09:39",6004.31,6105.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 10:09:39",6004.31,6110.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-12-24 10:09:39",6004.31,6115.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-12-24 10:09:39",6004.31,6120.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 10:09:39",6004.31,6125.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 10:09:50",6002.55,5880.0,121.1,121.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:09:50",6002.55,5885.0,116.1,116.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:09:50",6002.55,5890.0,111.1,111.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:09:50",6002.55,5895.0,106.1,106.9,0.1,0.15,0.992,-0.008]
["2024-12-24 10:09:50",6002.55,5900.0,101.1,101.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:09:50",6002.55,5905.0,96.2,96.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:09:50",6002.55,5910.0,91.2,91.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:09:50",6002.55,5915.0,86.2,86.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:09:50",6002.55,5920.0,81.2,82.0,0.15,0.2,0.987,-0.013]
["2024-12-24 10:09:50",6002.55,5925.0,76.2,77.0,0.2,0.25,0.986,-0.014]
["2024-12-24 10:09:50",6002.55,5930.0,71.3,72.0,0.2,0.25,0.982,-0.018]
["2024-12-24 10:09:50",6002.55,5935.0,66.3,67.1,0.25,0.3,0.978,-0.022]
["2024-12-24 10:09:50",6002.55,5940.0,61.3,62.1,0.3,0.35,0.974,-0.026]
["2024-12-24 10:09:50",6002.55,5945.0,56.4,57.2,0.35,0.4,0.969,-0.031]
["2024-12-24 10:09:50",6002.55,5950.0,51.5,52.2,0.45,0.5,0.961,-0.039]
["2024-12-24 10:09:50",6002.55,5955.0,46.6,47.4,0.55,0.6,0.952,-0.048]
["2024-12-24 10:09:50",6002.55,5960.0,41.7,42.5,0.7,0.75,0.942,-0.057]
["2024-12-24 10:09:50",6002.55,5965.0,36.9,37.7,0.9,0.95,0.926,-0.074]
["2024-12-24 10:09:50",6002.55,5970.0,32.2,32.9,1.15,1.25,0.905,-0.095]
["2024-12-24 10:09:50",6002.55,5975.0,27.7,28.2,1.5,1.6,0.879,-0.121]
["2024-12-24 10:09:50",6002.55,5980.0,23.2,23.6,2.0,2.1,0.843,-0.157]
["2024-12-24 10:09:50",6002.55,5985.0,18.9,19.3,2.65,2.75,0.796,-0.204]
["2024-12-24 10:09:50",6002.55,5990.0,14.9,15.2,3.6,3.7,0.733,-0.267]
["2024-12-24 10:09:50",6002.55,5995.0,11.2,11.4,4.9,5.0,0.656,-0.344]
["2024-12-24 10:09:50",6002.55,6000.0,8.0,8.2,6.7,6.8,0.564,-0.436]
["2024-12-24 10:09:50",6002.55,6005.0,5.4,5.6,9.0,9.2,0.457,-0.544]
["2024-12-24 10:09:50",6002.55,6010.0,3.5,3.6,12.1,12.3,0.342,-0.658]
["2024-12-24 10:09:50",6002.55,6015.0,2.15,2.2,15.6,16.0,0.24,-0.76]
["2024-12-24 10:09:50",6002.55,6020.0,1.25,1.35,19.6,20.2,0.16,-0.84]
["2024-12-24 10:09:50",6002.55,6025.0,0.75,0.8,24.0,24.7,0.103,-0.897]
["2024-12-24 10:09:50",6002.55,6030.0,0.45,0.5,28.7,29.4,0.067,-0.933]
["2024-12-24 10:09:50",6002.55,6035.0,0.3,0.35,33.6,34.3,0.043,-0.957]
["2024-12-24 10:09:50",6002.55,6040.0,0.2,0.25,38.5,39.2,0.03,-0.97]
["2024-12-24 10:09:50",6002.55,6045.0,0.15,0.2,43.4,44.1,0.023,-0.977]
["2024-12-24 10:09:50",6002.55,6050.0,0.1,0.15,48.4,49.1,0.016,-0.984]
["2024-12-24 10:09:50",6002.55,6055.0,0.05,0.1,53.3,54.1,0.01,-0.99]
["2024-12-24 10:09:50",6002.55,6060.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-12-24 10:09:50",6002.55,6065.0,0.0,0.1,63.3,64.0,0.006,-0.994]
["2024-12-24 10:09:50",6002.55,6070.0,0.0,0.05,68.3,69.0,0.003,-0.996]
["2024-12-24 10:09:50",6002.55,6075.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-12-24 10:09:50",6002.55,6080.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-12-24 10:09:50",6002.55,6085.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-12-24 10:09:50",6002.55,6090.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-12-24 10:09:50",6002.55,6095.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-12-24 10:09:50",6002.55,6100.0,0.0,0.05,98.3,99.0,0.002,-0.997]
["2024-12-24 10:09:50",6002.55,6105.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-12-24 10:09:50",6002.55,6110.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-12-24 10:09:50",6002.55,6115.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-12-24 10:09:50",6002.55,6120.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-12-24 10:09:50",6002.55,6125.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-12-24 10:10:01",6001.7,5880.0,120.6,121.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:10:01",6001.7,5885.0,115.6,116.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:10:01",6001.7,5890.0,110.6,111.4,0.1,0.15,0.992,-0.008]
["2024-12-24 10:10:01",6001.7,5895.0,105.7,106.4,0.1,0.15,0.992,-0.008]
["2024-12-24 10:10:01",6001.7,5900.0,100.7,101.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:10:01",6001.7,5905.0,95.7,96.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:10:01",6001.7,5910.0,90.7,91.5,0.15,0.2,0.989,-0.011]
["2024-12-24 10:10:01",6001.7,5915.0,85.7,86.5,0.15,0.2,0.987,-0.013]
["2024-12-24 10:10:01",6001.7,5920.0,80.7,81.5,0.15,0.2,0.986,-0.013]
["2024-12-24 10:10:01",6001.7,5925.0,75.8,76.5,0.2,0.25,0.983,-0.017]
["2024-12-24 10:10:01",6001.7,5930.0,70.8,71.6,0.25,0.3,0.979,-0.021]
["2024-12-24 10:10:01",6001.7,5935.0,65.8,66.6,0.3,0.35,0.975,-0.025]
["2024-12-24 10:10:01",6001.7,5940.0,60.9,61.7,0.35,0.4,0.97,-0.03]
["2024-12-24 10:10:01",6001.7,5945.0,55.9,56.7,0.4,0.45,0.966,-0.034]
["2024-12-24 10:10:01",6001.7,5950.0,51.1,51.8,0.5,0.55,0.959,-0.041]
["2024-12-24 10:10:01",6001.7,5955.0,46.2,46.9,0.6,0.65,0.948,-0.052]
["2024-12-24 10:10:01",6001.7,5960.0,41.3,42.1,0.75,0.8,0.935,-0.065]
["2024-12-24 10:10:01",6001.7,5965.0,36.5,37.3,0.95,1.0,0.918,-0.082]
["2024-12-24 10:10:01",6001.7,5970.0,31.9,32.4,1.2,1.3,0.897,-0.103]
["2024-12-24 10:10:01",6001.7,5975.0,27.4,27.8,1.6,1.65,0.869,-0.132]
["2024-12-24 10:10:01",6001.7,5980.0,22.8,23.2,2.1,2.2,0.829,-0.171]
["2024-12-24 10:10:01",6001.7,5985.0,18.6,19.0,2.75,2.9,0.777,-0.223]
["2024-12-24 10:10:01",6001.7,5990.0,14.6,14.8,3.7,3.9,0.711,-0.289]
["2024-12-24 10:10:01",6001.7,5995.0,11.0,11.2,5.1,5.2,0.629,-0.371]
["2024-12-24 10:10:01",6001.7,6000.0,7.8,8.0,6.9,7.1,0.531,-0.469]
["2024-12-24 10:10:01",6001.7,6005.0,5.3,5.5,9.3,9.6,0.422,-0.576]
["2024-12-24 10:10:01",6001.7,6010.0,3.4,3.5,12.4,12.6,0.312,-0.688]
["2024-12-24 10:10:01",6001.7,6015.0,2.1,2.2,16.0,16.4,0.218,-0.782]
["2024-12-24 10:10:01",6001.7,6020.0,1.25,1.3,20.1,20.6,0.146,-0.855]
["2024-12-24 10:10:01",6001.7,6025.0,0.75,0.8,24.5,25.2,0.094,-0.907]
["2024-12-24 10:10:01",6001.7,6030.0,0.45,0.5,29.2,29.9,0.06,-0.94]
["2024-12-24 10:10:01",6001.7,6035.0,0.25,0.35,34.0,34.8,0.042,-0.958]
["2024-12-24 10:10:01",6001.7,6040.0,0.2,0.25,38.9,39.7,0.029,-0.971]
["2024-12-24 10:10:01",6001.7,6045.0,0.15,0.2,43.8,44.6,0.022,-0.978]
["2024-12-24 10:10:01",6001.7,6050.0,0.1,0.15,48.8,49.6,0.016,-0.984]
["2024-12-24 10:10:01",6001.7,6055.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-12-24 10:10:01",6001.7,6060.0,0.05,0.1,58.7,59.5,0.009,-0.991]
["2024-12-24 10:10:01",6001.7,6065.0,0.0,0.1,63.7,64.5,0.006,-0.994]
["2024-12-24 10:10:01",6001.7,6070.0,0.0,0.05,68.7,69.5,0.003,-0.997]
["2024-12-24 10:10:01",6001.7,6075.0,0.0,0.05,73.7,74.5,0.003,-0.997]
["2024-12-24 10:10:01",6001.7,6080.0,0.0,0.05,78.7,79.5,0.003,-0.997]
["2024-12-24 10:10:01",6001.7,6085.0,0.0,0.05,83.7,84.5,0.003,-0.997]
["2024-12-24 10:10:01",6001.7,6090.0,0.0,0.05,88.7,89.5,0.003,-0.997]
["2024-12-24 10:10:01",6001.7,6095.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-12-24 10:10:01",6001.7,6100.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-12-24 10:10:01",6001.7,6105.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-12-24 10:10:01",6001.7,6110.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-12-24 10:10:01",6001.7,6115.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-12-24 10:10:01",6001.7,6120.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2024-12-24 10:10:01",6001.7,6125.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-12-24 10:10:12",6002.44,5880.0,122.0,122.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:10:12",6002.44,5885.0,117.0,117.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:10:12",6002.44,5890.0,112.0,112.7,0.1,0.15,0.992,-0.008]
["2024-12-24 10:10:12",6002.44,5895.0,107.0,107.7,0.1,0.15,0.992,-0.008]
["2024-12-24 10:10:12",6002.44,5900.0,102.0,102.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:10:12",6002.44,5905.0,97.0,97.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:10:12",6002.44,5910.0,92.1,92.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:10:12",6002.44,5915.0,87.1,87.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:10:12",6002.44,5920.0,82.1,82.8,0.15,0.2,0.986,-0.013]
["2024-12-24 10:10:12",6002.44,5925.0,77.1,77.7,0.2,0.25,0.983,-0.017]
["2024-12-24 10:10:12",6002.44,5930.0,72.2,72.9,0.2,0.25,0.979,-0.021]
["2024-12-24 10:10:12",6002.44,5935.0,67.2,67.9,0.25,0.3,0.975,-0.025]
["2024-12-24 10:10:12",6002.44,5940.0,62.2,62.9,0.3,0.35,0.97,-0.03]
["2024-12-24 10:10:12",6002.44,5945.0,57.3,58.0,0.35,0.4,0.966,-0.034]
["2024-12-24 10:10:12",6002.44,5950.0,52.4,53.1,0.45,0.5,0.959,-0.041]
["2024-12-24 10:10:12",6002.44,5955.0,47.5,48.1,0.55,0.6,0.948,-0.052]
["2024-12-24 10:10:12",6002.44,5960.0,42.6,43.3,0.65,0.75,0.935,-0.065]
["2024-12-24 10:10:12",6002.44,5965.0,37.8,38.4,0.85,0.9,0.918,-0.082]
["2024-12-24 10:10:12",6002.44,5970.0,33.0,33.7,1.1,1.15,0.897,-0.103]
["2024-12-24 10:10:12",6002.44,5975.0,28.5,28.9,1.4,1.5,0.869,-0.132]
["2024-12-24 10:10:12",6002.44,5980.0,24.0,24.4,1.85,1.95,0.829,-0.171]
["2024-12-24 10:10:12",6002.44,5985.0,19.6,19.9,2.5,2.55,0.777,-0.223]
["2024-12-24 10:10:12",6002.44,5990.0,15.5,15.7,3.3,3.5,0.711,-0.289]
["2024-12-24 10:10:12",6002.44,5995.0,11.7,11.9,4.6,4.7,0.629,-0.371]
["2024-12-24 10:10:12",6002.44,6000.0,8.5,8.6,6.3,6.4,0.531,-0.469]
["2024-12-24 10:10:12",6002.44,6005.0,5.8,5.9,8.5,8.7,0.422,-0.576]
["2024-12-24 10:10:12",6002.44,6010.0,3.7,3.9,11.5,11.7,0.312,-0.688]
["2024-12-24 10:10:12",6002.44,6015.0,2.35,2.4,14.9,15.3,0.218,-0.782]
["2024-12-24 10:10:12",6002.44,6020.0,1.4,1.45,18.9,19.4,0.146,-0.855]
["2024-12-24 10:10:12",6002.44,6025.0,0.85,0.9,23.3,23.9,0.094,-0.907]
["2024-12-24 10:10:12",6002.44,6030.0,0.5,0.55,27.9,28.6,0.06,-0.94]
["2024-12-24 10:10:12",6002.44,6035.0,0.3,0.35,32.7,33.4,0.042,-0.958]
["2024-12-24 10:10:12",6002.44,6040.0,0.2,0.25,37.6,38.3,0.029,-0.971]
["2024-12-24 10:10:12",6002.44,6045.0,0.15,0.2,42.5,43.2,0.022,-0.978]
["2024-12-24 10:10:12",6002.44,6050.0,0.1,0.15,47.5,48.2,0.016,-0.984]
["2024-12-24 10:10:12",6002.44,6055.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-12-24 10:10:12",6002.44,6060.0,0.05,0.1,57.4,58.1,0.009,-0.991]
["2024-12-24 10:10:12",6002.44,6065.0,0.0,0.05,62.4,63.1,0.006,-0.994]
["2024-12-24 10:10:12",6002.44,6070.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-12-24 10:10:12",6002.44,6075.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-12-24 10:10:12",6002.44,6080.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-12-24 10:10:12",6002.44,6085.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-12-24 10:10:12",6002.44,6090.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-12-24 10:10:12",6002.44,6095.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-12-24 10:10:12",6002.44,6100.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-12-24 10:10:12",6002.44,6105.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-12-24 10:10:12",6002.44,6110.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-12-24 10:10:12",6002.44,6115.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-12-24 10:10:12",6002.44,6120.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-12-24 10:10:12",6002.44,6125.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-12-24 10:10:23",6002.21,5880.0,122.2,122.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:10:23",6002.21,5885.0,117.2,117.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:10:23",6002.21,5890.0,112.2,112.9,0.1,0.15,0.992,-0.008]
["2024-12-24 10:10:23",6002.21,5895.0,107.2,107.9,0.1,0.15,0.992,-0.008]
["2024-12-24 10:10:23",6002.21,5900.0,102.2,102.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:10:23",6002.21,5905.0,97.2,97.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:10:23",6002.21,5910.0,92.2,92.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:10:23",6002.21,5915.0,87.2,88.0,0.15,0.2,0.987,-0.013]
["2024-12-24 10:10:23",6002.21,5920.0,82.3,82.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:10:23",6002.21,5925.0,77.4,77.9,0.2,0.25,0.983,-0.017]
["2024-12-24 10:10:23",6002.21,5930.0,72.3,73.0,0.2,0.25,0.982,-0.018]
["2024-12-24 10:10:23",6002.21,5935.0,67.3,68.1,0.25,0.3,0.978,-0.022]
["2024-12-24 10:10:23",6002.21,5940.0,62.4,63.1,0.3,0.35,0.974,-0.026]
["2024-12-24 10:10:23",6002.21,5945.0,57.4,58.2,0.35,0.4,0.969,-0.031]
["2024-12-24 10:10:23",6002.21,5950.0,52.6,53.2,0.4,0.45,0.961,-0.039]
["2024-12-24 10:10:23",6002.21,5955.0,47.7,48.3,0.5,0.6,0.952,-0.048]
["2024-12-24 10:10:23",6002.21,5960.0,42.9,43.5,0.65,0.7,0.942,-0.058]
["2024-12-24 10:10:23",6002.21,5965.0,38.0,38.6,0.8,0.9,0.925,-0.075]
["2024-12-24 10:10:23",6002.21,5970.0,33.3,33.9,1.05,1.15,0.904,-0.096]
["2024-12-24 10:10:23",6002.21,5975.0,28.7,29.1,1.4,1.45,0.876,-0.124]
["2024-12-24 10:10:23",6002.21,5980.0,24.1,24.5,1.85,1.9,0.84,-0.16]
["2024-12-24 10:10:23",6002.21,5985.0,19.7,20.1,2.45,2.5,0.791,-0.209]
["2024-12-24 10:10:23",6002.21,5990.0,15.6,15.9,3.3,3.4,0.727,-0.272]
["2024-12-24 10:10:23",6002.21,5995.0,11.8,12.0,4.5,4.7,0.646,-0.354]
["2024-12-24 10:10:23",6002.21,6000.0,8.6,8.7,6.2,6.3,0.549,-0.451]
["2024-12-24 10:10:23",6002.21,6005.0,5.9,6.0,8.5,8.7,0.439,-0.561]
["2024-12-24 10:10:23",6002.21,6010.0,3.8,3.9,11.5,11.6,0.33,-0.67]
["2024-12-24 10:10:23",6002.21,6015.0,2.4,2.45,14.9,15.2,0.233,-0.767]
["2024-12-24 10:10:23",6002.21,6020.0,1.45,1.5,18.8,19.2,0.156,-0.844]
["2024-12-24 10:10:23",6002.21,6025.0,0.85,0.9,23.2,23.7,0.103,-0.897]
["2024-12-24 10:10:23",6002.21,6030.0,0.5,0.55,27.7,28.4,0.066,-0.934]
["2024-12-24 10:10:23",6002.21,6035.0,0.3,0.35,32.5,33.2,0.042,-0.958]
["2024-12-24 10:10:23",6002.21,6040.0,0.2,0.25,37.4,38.1,0.029,-0.971]
["2024-12-24 10:10:23",6002.21,6045.0,0.15,0.2,42.4,43.1,0.022,-0.978]
["2024-12-24 10:10:23",6002.21,6050.0,0.1,0.15,47.3,48.0,0.016,-0.984]
["2024-12-24 10:10:23",6002.21,6055.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-12-24 10:10:23",6002.21,6060.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-12-24 10:10:23",6002.21,6065.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 10:10:23",6002.21,6070.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-12-24 10:10:23",6002.21,6075.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-12-24 10:10:23",6002.21,6080.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-12-24 10:10:23",6002.21,6085.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-12-24 10:10:23",6002.21,6090.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-12-24 10:10:23",6002.21,6095.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-12-24 10:10:23",6002.21,6100.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-12-24 10:10:23",6002.21,6105.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-12-24 10:10:23",6002.21,6110.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-12-24 10:10:23",6002.21,6115.0,0.0,0.05,112.2,116.2,0.002,-0.998]
["2024-12-24 10:10:23",6002.21,6120.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-12-24 10:10:23",6002.21,6125.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-12-24 10:10:35",6002.22,5880.0,122.0,122.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:10:35",6002.22,5885.0,117.0,117.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:10:35",6002.22,5890.0,112.1,112.8,0.1,0.15,0.992,-0.008]
["2024-12-24 10:10:35",6002.22,5895.0,107.1,107.8,0.1,0.15,0.992,-0.008]
["2024-12-24 10:10:35",6002.22,5900.0,102.1,102.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:10:35",6002.22,5905.0,97.1,97.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:10:35",6002.22,5910.0,92.1,92.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:10:35",6002.22,5915.0,87.1,87.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:10:35",6002.22,5920.0,82.2,82.7,0.15,0.2,0.987,-0.013]
["2024-12-24 10:10:35",6002.22,5925.0,77.3,77.7,0.2,0.25,0.983,-0.017]
["2024-12-24 10:10:35",6002.22,5930.0,72.2,72.9,0.2,0.25,0.982,-0.018]
["2024-12-24 10:10:35",6002.22,5935.0,67.2,67.9,0.25,0.3,0.978,-0.022]
["2024-12-24 10:10:35",6002.22,5940.0,62.3,63.0,0.3,0.35,0.974,-0.026]
["2024-12-24 10:10:35",6002.22,5945.0,57.3,58.0,0.35,0.4,0.969,-0.031]
["2024-12-24 10:10:35",6002.22,5950.0,52.5,53.0,0.4,0.5,0.964,-0.036]
["2024-12-24 10:10:35",6002.22,5955.0,47.5,48.2,0.5,0.6,0.955,-0.045]
["2024-12-24 10:10:35",6002.22,5960.0,42.7,43.2,0.65,0.7,0.942,-0.058]
["2024-12-24 10:10:35",6002.22,5965.0,37.8,38.5,0.8,0.9,0.926,-0.074]
["2024-12-24 10:10:35",6002.22,5970.0,33.1,33.7,1.05,1.15,0.907,-0.093]
["2024-12-24 10:10:35",6002.22,5975.0,28.5,28.9,1.4,1.45,0.878,-0.122]
["2024-12-24 10:10:35",6002.22,5980.0,23.9,24.4,1.85,1.9,0.841,-0.159]
["2024-12-24 10:10:35",6002.22,5985.0,19.6,20.0,2.5,2.55,0.793,-0.206]
["2024-12-24 10:10:35",6002.22,5990.0,15.5,15.8,3.3,3.5,0.73,-0.27]
["2024-12-24 10:10:35",6002.22,5995.0,11.8,12.0,4.6,4.7,0.649,-0.351]
["2024-12-24 10:10:35",6002.22,6000.0,8.5,8.7,6.3,6.5,0.551,-0.449]
["2024-12-24 10:10:35",6002.22,6005.0,5.9,6.0,8.6,8.8,0.442,-0.558]
["2024-12-24 10:10:35",6002.22,6010.0,3.9,4.0,11.6,11.8,0.335,-0.665]
["2024-12-24 10:10:35",6002.22,6015.0,2.45,2.5,15.0,15.4,0.238,-0.762]
["2024-12-24 10:10:35",6002.22,6020.0,1.45,1.55,18.9,19.4,0.161,-0.839]
["2024-12-24 10:10:35",6002.22,6025.0,0.9,0.95,23.4,23.9,0.105,-0.895]
["2024-12-24 10:10:35",6002.22,6030.0,0.55,0.6,27.9,28.6,0.07,-0.93]
["2024-12-24 10:10:35",6002.22,6035.0,0.3,0.4,32.7,33.4,0.045,-0.955]
["2024-12-24 10:10:35",6002.22,6040.0,0.2,0.25,37.6,38.3,0.029,-0.971]
["2024-12-24 10:10:35",6002.22,6045.0,0.15,0.2,42.5,43.2,0.022,-0.978]
["2024-12-24 10:10:35",6002.22,6050.0,0.1,0.15,47.5,48.2,0.016,-0.984]
["2024-12-24 10:10:35",6002.22,6055.0,0.05,0.1,52.4,53.1,0.01,-0.99]
["2024-12-24 10:10:35",6002.22,6060.0,0.05,0.1,57.4,58.1,0.009,-0.991]
["2024-12-24 10:10:35",6002.22,6065.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-12-24 10:10:35",6002.22,6070.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-12-24 10:10:35",6002.22,6075.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-12-24 10:10:35",6002.22,6080.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-12-24 10:10:35",6002.22,6085.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-12-24 10:10:35",6002.22,6090.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-12-24 10:10:35",6002.22,6095.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-12-24 10:10:35",6002.22,6100.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-12-24 10:10:35",6002.22,6105.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-12-24 10:10:35",6002.22,6110.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-12-24 10:10:35",6002.22,6115.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-12-24 10:10:35",6002.22,6120.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-12-24 10:10:35",6002.22,6125.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-12-24 10:10:46",6002.52,5880.0,122.1,122.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:10:46",6002.52,5885.0,117.1,117.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:10:46",6002.52,5890.0,112.1,112.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:10:46",6002.52,5895.0,107.1,107.9,0.1,0.15,0.992,-0.008]
["2024-12-24 10:10:46",6002.52,5900.0,102.1,102.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:10:46",6002.52,5905.0,97.2,97.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:10:46",6002.52,5910.0,92.2,92.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:10:46",6002.52,5915.0,87.2,87.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:10:46",6002.52,5920.0,82.4,82.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:10:46",6002.52,5925.0,77.4,77.8,0.2,0.25,0.983,-0.017]
["2024-12-24 10:10:46",6002.52,5930.0,72.3,73.0,0.2,0.25,0.982,-0.018]
["2024-12-24 10:10:46",6002.52,5935.0,67.3,68.0,0.25,0.3,0.978,-0.022]
["2024-12-24 10:10:46",6002.52,5940.0,62.3,63.1,0.3,0.35,0.974,-0.026]
["2024-12-24 10:10:46",6002.52,5945.0,57.4,58.1,0.35,0.4,0.969,-0.031]
["2024-12-24 10:10:46",6002.52,5950.0,52.7,53.1,0.4,0.45,0.964,-0.036]
["2024-12-24 10:10:46",6002.52,5955.0,47.7,48.3,0.5,0.55,0.955,-0.045]
["2024-12-24 10:10:46",6002.52,5960.0,42.8,43.3,0.65,0.7,0.942,-0.058]
["2024-12-24 10:10:46",6002.52,5965.0,38.0,38.6,0.8,0.9,0.927,-0.073]
["2024-12-24 10:10:46",6002.52,5970.0,33.2,33.9,1.05,1.1,0.907,-0.093]
["2024-12-24 10:10:46",6002.52,5975.0,28.6,29.0,1.35,1.45,0.879,-0.12]
["2024-12-24 10:10:46",6002.52,5980.0,24.1,24.5,1.8,1.9,0.843,-0.157]
["2024-12-24 10:10:46",6002.52,5985.0,19.7,20.1,2.45,2.5,0.793,-0.207]
["2024-12-24 10:10:46",6002.52,5990.0,15.6,15.9,3.3,3.4,0.731,-0.269]
["2024-12-24 10:10:46",6002.52,5995.0,11.9,12.1,4.5,4.7,0.65,-0.35]
["2024-12-24 10:10:46",6002.52,6000.0,8.6,8.8,6.2,6.4,0.553,-0.447]
["2024-12-24 10:10:46",6002.52,6005.0,6.0,6.1,8.5,8.7,0.445,-0.555]
["2024-12-24 10:10:46",6002.52,6010.0,3.9,4.0,11.5,11.7,0.336,-0.664]
["2024-12-24 10:10:46",6002.52,6015.0,2.5,2.55,14.9,15.3,0.24,-0.76]
["2024-12-24 10:10:46",6002.52,6020.0,1.5,1.55,18.9,19.3,0.163,-0.837]
["2024-12-24 10:10:46",6002.52,6025.0,0.9,0.95,23.2,23.7,0.107,-0.893]
["2024-12-24 10:10:46",6002.52,6030.0,0.55,0.6,27.8,28.4,0.07,-0.93]
["2024-12-24 10:10:46",6002.52,6035.0,0.35,0.4,32.6,33.2,0.047,-0.953]
["2024-12-24 10:10:46",6002.52,6040.0,0.2,0.25,37.5,38.2,0.029,-0.97]
["2024-12-24 10:10:46",6002.52,6045.0,0.15,0.2,42.4,43.1,0.022,-0.978]
["2024-12-24 10:10:46",6002.52,6050.0,0.1,0.15,47.3,48.1,0.016,-0.984]
["2024-12-24 10:10:46",6002.52,6055.0,0.05,0.1,52.3,53.1,0.01,-0.99]
["2024-12-24 10:10:46",6002.52,6060.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-12-24 10:10:46",6002.52,6065.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 10:10:46",6002.52,6070.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 10:10:46",6002.52,6075.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 10:10:46",6002.52,6080.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 10:10:46",6002.52,6085.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 10:10:46",6002.52,6090.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-12-24 10:10:46",6002.52,6095.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-12-24 10:10:46",6002.52,6100.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-12-24 10:10:46",6002.52,6105.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-12-24 10:10:46",6002.52,6110.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-12-24 10:10:46",6002.52,6115.0,0.0,0.05,112.2,113.1,0.002,-0.998]
["2024-12-24 10:10:46",6002.52,6120.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-12-24 10:10:46",6002.52,6125.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-12-24 10:10:57",6002.71,5880.0,122.7,123.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:10:57",6002.71,5885.0,117.7,118.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:10:57",6002.71,5890.0,112.7,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:10:57",6002.71,5895.0,107.7,108.5,0.1,0.15,0.992,-0.008]
["2024-12-24 10:10:57",6002.71,5900.0,102.8,103.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:10:57",6002.71,5905.0,97.8,98.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:10:57",6002.71,5910.0,92.8,93.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:10:57",6002.71,5915.0,87.8,88.5,0.15,0.2,0.987,-0.013]
["2024-12-24 10:10:57",6002.71,5920.0,82.8,83.5,0.15,0.2,0.987,-0.013]
["2024-12-24 10:10:57",6002.71,5925.0,77.8,78.3,0.2,0.25,0.983,-0.017]
["2024-12-24 10:10:57",6002.71,5930.0,72.9,73.5,0.2,0.25,0.982,-0.018]
["2024-12-24 10:10:57",6002.71,5935.0,67.9,68.6,0.25,0.3,0.978,-0.022]
["2024-12-24 10:10:57",6002.71,5940.0,62.9,63.7,0.3,0.35,0.974,-0.026]
["2024-12-24 10:10:57",6002.71,5945.0,58.0,58.7,0.35,0.4,0.969,-0.031]
["2024-12-24 10:10:57",6002.71,5950.0,53.1,53.6,0.4,0.45,0.964,-0.036]
["2024-12-24 10:10:57",6002.71,5955.0,48.2,48.8,0.5,0.55,0.955,-0.045]
["2024-12-24 10:10:57",6002.71,5960.0,43.3,43.9,0.6,0.7,0.942,-0.058]
["2024-12-24 10:10:57",6002.71,5965.0,38.5,39.2,0.75,0.85,0.927,-0.073]
["2024-12-24 10:10:57",6002.71,5970.0,33.7,34.4,1.0,1.05,0.907,-0.093]
["2024-12-24 10:10:57",6002.71,5975.0,29.1,29.5,1.3,1.35,0.879,-0.12]
["2024-12-24 10:10:57",6002.71,5980.0,24.6,25.0,1.75,1.8,0.843,-0.157]
["2024-12-24 10:10:57",6002.71,5985.0,20.2,20.5,2.3,2.4,0.793,-0.207]
["2024-12-24 10:10:57",6002.71,5990.0,16.1,16.4,3.1,3.3,0.731,-0.269]
["2024-12-24 10:10:57",6002.71,5995.0,12.3,12.5,4.3,4.5,0.65,-0.35]
["2024-12-24 10:10:57",6002.71,6000.0,9.0,9.1,6.0,6.1,0.553,-0.447]
["2024-12-24 10:10:57",6002.71,6005.0,6.3,6.4,8.2,8.4,0.445,-0.555]
["2024-12-24 10:10:57",6002.71,6010.0,4.1,4.2,11.1,11.3,0.336,-0.664]
["2024-12-24 10:10:57",6002.71,6015.0,2.6,2.7,14.5,14.8,0.24,-0.76]
["2024-12-24 10:10:57",6002.71,6020.0,1.6,1.65,18.4,18.8,0.163,-0.837]
["2024-12-24 10:10:57",6002.71,6025.0,0.95,1.0,22.7,23.2,0.107,-0.893]
["2024-12-24 10:10:57",6002.71,6030.0,0.55,0.65,27.2,27.9,0.07,-0.93]
["2024-12-24 10:10:57",6002.71,6035.0,0.35,0.4,32.0,32.7,0.047,-0.953]
["2024-12-24 10:10:57",6002.71,6040.0,0.2,0.3,36.9,37.6,0.029,-0.97]
["2024-12-24 10:10:57",6002.71,6045.0,0.15,0.2,41.8,42.5,0.022,-0.978]
["2024-12-24 10:10:57",6002.71,6050.0,0.1,0.15,46.8,47.5,0.016,-0.984]
["2024-12-24 10:10:57",6002.71,6055.0,0.05,0.1,51.7,52.5,0.01,-0.99]
["2024-12-24 10:10:57",6002.71,6060.0,0.05,0.1,56.7,57.4,0.009,-0.991]
["2024-12-24 10:10:57",6002.71,6065.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 10:10:57",6002.71,6070.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-12-24 10:10:57",6002.71,6075.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 10:10:57",6002.71,6080.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 10:10:57",6002.71,6085.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 10:10:57",6002.71,6090.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-12-24 10:10:57",6002.71,6095.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-12-24 10:10:57",6002.71,6100.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-12-24 10:10:57",6002.71,6105.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-12-24 10:10:57",6002.71,6110.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-12-24 10:10:57",6002.71,6115.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-12-24 10:10:57",6002.71,6120.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-12-24 10:10:57",6002.71,6125.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-12-24 10:11:08",6004.39,5880.0,124.2,124.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:11:08",6004.39,5885.0,119.2,119.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:11:08",6004.39,5890.0,114.2,114.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:11:08",6004.39,5895.0,109.2,109.9,0.1,0.15,0.992,-0.008]
["2024-12-24 10:11:08",6004.39,5900.0,104.2,105.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:11:08",6004.39,5905.0,99.3,100.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:11:08",6004.39,5910.0,94.3,95.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:11:08",6004.39,5915.0,89.3,90.0,0.1,0.15,0.987,-0.013]
["2024-12-24 10:11:08",6004.39,5920.0,84.3,85.0,0.15,0.2,0.987,-0.013]
["2024-12-24 10:11:08",6004.39,5925.0,79.3,80.0,0.15,0.2,0.986,-0.014]
["2024-12-24 10:11:08",6004.39,5930.0,74.3,75.1,0.2,0.25,0.982,-0.018]
["2024-12-24 10:11:08",6004.39,5935.0,69.6,70.1,0.2,0.25,0.978,-0.022]
["2024-12-24 10:11:08",6004.39,5940.0,64.4,65.1,0.25,0.3,0.975,-0.025]
["2024-12-24 10:11:08",6004.39,5945.0,59.5,60.2,0.3,0.35,0.969,-0.031]
["2024-12-24 10:11:08",6004.39,5950.0,54.5,55.2,0.35,0.4,0.964,-0.036]
["2024-12-24 10:11:08",6004.39,5955.0,49.6,50.3,0.45,0.5,0.955,-0.045]
["2024-12-24 10:11:08",6004.39,5960.0,44.7,45.4,0.55,0.6,0.946,-0.054]
["2024-12-24 10:11:08",6004.39,5965.0,39.9,40.6,0.7,0.8,0.932,-0.068]
["2024-12-24 10:11:08",6004.39,5970.0,35.1,35.8,0.9,0.95,0.911,-0.089]
["2024-12-24 10:11:08",6004.39,5975.0,30.6,30.9,1.2,1.25,0.886,-0.115]
["2024-12-24 10:11:08",6004.39,5980.0,26.0,26.3,1.55,1.65,0.851,-0.149]
["2024-12-24 10:11:08",6004.39,5985.0,21.5,21.8,2.1,2.15,0.805,-0.195]
["2024-12-24 10:11:08",6004.39,5990.0,17.3,17.5,2.85,2.9,0.743,-0.257]
["2024-12-24 10:11:08",6004.39,5995.0,13.3,13.5,3.9,4.0,0.667,-0.333]
["2024-12-24 10:11:08",6004.39,6000.0,9.9,10.0,5.3,5.5,0.571,-0.429]
["2024-12-24 10:11:08",6004.39,6005.0,6.9,7.1,7.4,7.6,0.463,-0.537]
["2024-12-24 10:11:08",6004.39,6010.0,4.6,4.8,10.1,10.3,0.355,-0.646]
["2024-12-24 10:11:08",6004.39,6015.0,3.0,3.1,13.3,13.6,0.255,-0.745]
["2024-12-24 10:11:08",6004.39,6020.0,1.8,1.9,17.1,17.6,0.175,-0.825]
["2024-12-24 10:11:08",6004.39,6025.0,1.1,1.15,21.4,21.9,0.116,-0.884]
["2024-12-24 10:11:08",6004.39,6030.0,0.65,0.7,25.8,26.5,0.075,-0.925]
["2024-12-24 10:11:08",6004.39,6035.0,0.4,0.45,30.6,31.3,0.048,-0.952]
["2024-12-24 10:11:08",6004.39,6040.0,0.25,0.3,35.4,36.1,0.035,-0.965]
["2024-12-24 10:11:08",6004.39,6045.0,0.15,0.25,40.3,41.1,0.023,-0.977]
["2024-12-24 10:11:08",6004.39,6050.0,0.1,0.15,45.3,46.0,0.016,-0.984]
["2024-12-24 10:11:08",6004.39,6055.0,0.05,0.15,50.3,51.0,0.01,-0.99]
["2024-12-24 10:11:08",6004.39,6060.0,0.05,0.1,55.2,55.9,0.009,-0.991]
["2024-12-24 10:11:08",6004.39,6065.0,0.05,0.1,60.2,60.9,0.006,-0.994]
["2024-12-24 10:11:08",6004.39,6070.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-12-24 10:11:08",6004.39,6075.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-12-24 10:11:08",6004.39,6080.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-12-24 10:11:08",6004.39,6085.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-12-24 10:11:08",6004.39,6090.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-12-24 10:11:08",6004.39,6095.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-12-24 10:11:08",6004.39,6100.0,0.0,0.05,95.2,95.9,0.002,-0.998]
["2024-12-24 10:11:08",6004.39,6105.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-12-24 10:11:08",6004.39,6110.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-12-24 10:11:08",6004.39,6115.0,0.0,0.05,107.2,111.1,0.002,-0.998]
["2024-12-24 10:11:08",6004.39,6120.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-12-24 10:11:08",6004.39,6125.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-12-24 10:11:20",6004.07,5880.0,124.0,124.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:11:20",6004.07,5885.0,119.0,119.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:11:20",6004.07,5890.0,114.0,114.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:11:20",6004.07,5895.0,109.0,109.7,0.1,0.15,0.992,-0.008]
["2024-12-24 10:11:20",6004.07,5900.0,104.0,104.7,0.1,0.15,0.991,-0.008]
["2024-12-24 10:11:20",6004.07,5905.0,99.1,99.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:11:20",6004.07,5910.0,94.1,94.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:11:20",6004.07,5915.0,89.1,89.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:11:20",6004.07,5920.0,84.1,84.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:11:20",6004.07,5925.0,79.1,79.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:11:20",6004.07,5930.0,74.1,74.8,0.2,0.25,0.982,-0.018]
["2024-12-24 10:11:20",6004.07,5935.0,69.2,69.9,0.2,0.25,0.981,-0.018]
["2024-12-24 10:11:20",6004.07,5940.0,64.2,64.9,0.25,0.3,0.977,-0.023]
["2024-12-24 10:11:20",6004.07,5945.0,59.3,60.0,0.3,0.35,0.973,-0.027]
["2024-12-24 10:11:20",6004.07,5950.0,54.4,54.9,0.35,0.4,0.966,-0.034]
["2024-12-24 10:11:20",6004.07,5955.0,49.4,50.1,0.45,0.5,0.959,-0.041]
["2024-12-24 10:11:20",6004.07,5960.0,44.5,45.2,0.55,0.6,0.948,-0.054]
["2024-12-24 10:11:20",6004.07,5965.0,39.7,40.4,0.7,0.8,0.934,-0.066]
["2024-12-24 10:11:20",6004.07,5970.0,34.9,35.6,0.9,1.0,0.915,-0.085]
["2024-12-24 10:11:20",6004.07,5975.0,30.3,30.7,1.2,1.25,0.891,-0.109]
["2024-12-24 10:11:20",6004.07,5980.0,25.8,26.1,1.55,1.65,0.859,-0.141]
["2024-12-24 10:11:20",6004.07,5985.0,21.2,21.6,2.1,2.2,0.814,-0.186]
["2024-12-24 10:11:20",6004.07,5990.0,17.1,17.4,2.85,2.95,0.756,-0.244]
["2024-12-24 10:11:20",6004.07,5995.0,13.2,13.4,3.9,4.0,0.682,-0.318]
["2024-12-24 10:11:20",6004.07,6000.0,9.7,9.9,5.4,5.6,0.588,-0.411]
["2024-12-24 10:11:20",6004.07,6005.0,6.8,7.0,7.5,7.7,0.483,-0.517]
["2024-12-24 10:11:20",6004.07,6010.0,4.5,4.7,10.2,10.4,0.372,-0.628]
["2024-12-24 10:11:20",6004.07,6015.0,2.9,3.0,13.5,13.8,0.268,-0.731]
["2024-12-24 10:11:20",6004.07,6020.0,1.8,1.85,17.3,17.8,0.185,-0.815]
["2024-12-24 10:11:20",6004.07,6025.0,1.1,1.15,21.6,22.1,0.122,-0.878]
["2024-12-24 10:11:20",6004.07,6030.0,0.65,0.7,26.0,26.7,0.079,-0.921]
["2024-12-24 10:11:20",6004.07,6035.0,0.4,0.45,30.8,31.5,0.053,-0.947]
["2024-12-24 10:11:20",6004.07,6040.0,0.25,0.3,35.6,36.3,0.035,-0.965]
["2024-12-24 10:11:20",6004.07,6045.0,0.15,0.25,40.6,41.3,0.028,-0.972]
["2024-12-24 10:11:20",6004.07,6050.0,0.1,0.15,45.5,46.2,0.016,-0.984]
["2024-12-24 10:11:20",6004.07,6055.0,0.05,0.15,50.5,51.2,0.013,-0.987]
["2024-12-24 10:11:20",6004.07,6060.0,0.05,0.1,55.4,56.1,0.009,-0.99]
["2024-12-24 10:11:20",6004.07,6065.0,0.0,0.1,60.4,61.1,0.006,-0.994]
["2024-12-24 10:11:20",6004.07,6070.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-12-24 10:11:20",6004.07,6075.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-12-24 10:11:20",6004.07,6080.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-12-24 10:11:20",6004.07,6085.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-12-24 10:11:20",6004.07,6090.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-12-24 10:11:20",6004.07,6095.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-12-24 10:11:20",6004.07,6100.0,0.0,0.05,95.4,96.1,0.002,-0.997]
["2024-12-24 10:11:20",6004.07,6105.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-12-24 10:11:20",6004.07,6110.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-12-24 10:11:20",6004.07,6115.0,0.0,0.05,110.2,111.1,0.002,-0.998]
["2024-12-24 10:11:20",6004.07,6120.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-12-24 10:11:20",6004.07,6125.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-12-24 10:11:31",6003.19,5880.0,122.7,123.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:11:31",6003.19,5885.0,117.7,118.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:11:31",6003.19,5890.0,112.7,113.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:11:31",6003.19,5895.0,107.7,108.4,0.1,0.15,0.992,-0.008]
["2024-12-24 10:11:31",6003.19,5900.0,102.7,103.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:11:31",6003.19,5905.0,97.7,98.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:11:31",6003.19,5910.0,92.7,93.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:11:31",6003.19,5915.0,87.7,88.5,0.1,0.2,0.989,-0.011]
["2024-12-24 10:11:31",6003.19,5920.0,82.8,83.3,0.15,0.2,0.987,-0.013]
["2024-12-24 10:11:31",6003.19,5925.0,77.8,78.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:11:31",6003.19,5930.0,72.8,73.5,0.2,0.25,0.982,-0.018]
["2024-12-24 10:11:31",6003.19,5935.0,67.9,68.3,0.25,0.3,0.978,-0.022]
["2024-12-24 10:11:31",6003.19,5940.0,62.9,63.6,0.25,0.3,0.977,-0.023]
["2024-12-24 10:11:31",6003.19,5945.0,57.9,58.7,0.3,0.4,0.969,-0.031]
["2024-12-24 10:11:31",6003.19,5950.0,53.1,53.6,0.4,0.45,0.964,-0.036]
["2024-12-24 10:11:31",6003.19,5955.0,48.2,48.8,0.5,0.55,0.955,-0.045]
["2024-12-24 10:11:31",6003.19,5960.0,43.3,43.9,0.6,0.65,0.945,-0.055]
["2024-12-24 10:11:31",6003.19,5965.0,38.5,39.1,0.75,0.85,0.929,-0.071]
["2024-12-24 10:11:31",6003.19,5970.0,33.7,34.3,1.0,1.05,0.909,-0.091]
["2024-12-24 10:11:31",6003.19,5975.0,29.1,29.6,1.3,1.4,0.882,-0.118]
["2024-12-24 10:11:31",6003.19,5980.0,24.5,25.0,1.75,1.8,0.847,-0.153]
["2024-12-24 10:11:31",6003.19,5985.0,20.1,20.5,2.3,2.4,0.8,-0.2]
["2024-12-24 10:11:31",6003.19,5990.0,16.0,16.3,3.1,3.3,0.738,-0.262]
["2024-12-24 10:11:31",6003.19,5995.0,12.2,12.4,4.3,4.4,0.659,-0.341]
["2024-12-24 10:11:31",6003.19,6000.0,8.9,9.1,6.0,6.1,0.563,-0.436]
["2024-12-24 10:11:31",6003.19,6005.0,6.2,6.3,8.2,8.4,0.456,-0.544]
["2024-12-24 10:11:31",6003.19,6010.0,4.1,4.2,11.1,11.3,0.345,-0.654]
["2024-12-24 10:11:31",6003.19,6015.0,2.6,2.7,14.5,14.8,0.248,-0.752]
["2024-12-24 10:11:31",6003.19,6020.0,1.6,1.65,18.4,18.9,0.168,-0.832]
["2024-12-24 10:11:31",6003.19,6025.0,0.95,1.0,22.8,23.3,0.112,-0.888]
["2024-12-24 10:11:31",6003.19,6030.0,0.55,0.65,27.3,28.0,0.071,-0.925]
["2024-12-24 10:11:31",6003.19,6035.0,0.35,0.4,32.1,32.7,0.047,-0.952]
["2024-12-24 10:11:31",6003.19,6040.0,0.25,0.3,36.9,37.7,0.034,-0.965]
["2024-12-24 10:11:31",6003.19,6045.0,0.15,0.2,41.9,42.6,0.023,-0.977]
["2024-12-24 10:11:31",6003.19,6050.0,0.1,0.15,46.8,47.5,0.016,-0.984]
["2024-12-24 10:11:31",6003.19,6055.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-12-24 10:11:31",6003.19,6060.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-12-24 10:11:31",6003.19,6065.0,0.0,0.1,61.7,62.5,0.006,-0.994]
["2024-12-24 10:11:31",6003.19,6070.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-12-24 10:11:31",6003.19,6075.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 10:11:31",6003.19,6080.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 10:11:31",6003.19,6085.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 10:11:31",6003.19,6090.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 10:11:31",6003.19,6095.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 10:11:31",6003.19,6100.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-12-24 10:11:31",6003.19,6105.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 10:11:31",6003.19,6110.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 10:11:31",6003.19,6115.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-12-24 10:11:31",6003.19,6120.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 10:11:31",6003.19,6125.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-12-24 10:11:42",6002.78,5880.0,122.5,123.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:11:42",6002.78,5885.0,117.5,118.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:11:42",6002.78,5890.0,112.5,113.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:11:42",6002.78,5895.0,107.5,108.3,0.1,0.15,0.992,-0.008]
["2024-12-24 10:11:42",6002.78,5900.0,102.5,103.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:11:42",6002.78,5905.0,97.5,98.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:11:42",6002.78,5910.0,92.5,93.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:11:42",6002.78,5915.0,87.5,88.3,0.1,0.2,0.989,-0.011]
["2024-12-24 10:11:42",6002.78,5920.0,82.6,83.3,0.15,0.2,0.987,-0.013]
["2024-12-24 10:11:42",6002.78,5925.0,77.6,78.3,0.15,0.2,0.986,-0.014]
["2024-12-24 10:11:42",6002.78,5930.0,72.6,73.4,0.2,0.25,0.982,-0.018]
["2024-12-24 10:11:42",6002.78,5935.0,67.7,68.2,0.25,0.3,0.978,-0.022]
["2024-12-24 10:11:42",6002.78,5940.0,62.7,63.5,0.25,0.35,0.977,-0.023]
["2024-12-24 10:11:42",6002.78,5945.0,57.7,58.5,0.35,0.4,0.969,-0.031]
["2024-12-24 10:11:42",6002.78,5950.0,52.9,53.4,0.4,0.45,0.964,-0.036]
["2024-12-24 10:11:42",6002.78,5955.0,47.9,48.7,0.5,0.55,0.955,-0.045]
["2024-12-24 10:11:42",6002.78,5960.0,43.1,43.6,0.6,0.7,0.945,-0.055]
["2024-12-24 10:11:42",6002.78,5965.0,38.3,38.8,0.8,0.85,0.929,-0.071]
["2024-12-24 10:11:42",6002.78,5970.0,33.5,34.2,1.0,1.1,0.909,-0.091]
["2024-12-24 10:11:42",6002.78,5975.0,28.9,29.3,1.35,1.4,0.882,-0.118]
["2024-12-24 10:11:42",6002.78,5980.0,24.3,24.8,1.75,1.85,0.847,-0.153]
["2024-12-24 10:11:42",6002.78,5985.0,19.9,20.3,2.35,2.45,0.8,-0.2]
["2024-12-24 10:11:42",6002.78,5990.0,15.9,16.2,3.2,3.3,0.738,-0.262]
["2024-12-24 10:11:42",6002.78,5995.0,12.1,12.3,4.4,4.5,0.659,-0.341]
["2024-12-24 10:11:42",6002.78,6000.0,8.8,9.0,6.1,6.2,0.563,-0.436]
["2024-12-24 10:11:42",6002.78,6005.0,6.1,6.2,8.3,8.5,0.456,-0.544]
["2024-12-24 10:11:42",6002.78,6010.0,4.0,4.2,11.3,11.5,0.345,-0.654]
["2024-12-24 10:11:42",6002.78,6015.0,2.55,2.65,14.7,15.0,0.248,-0.752]
["2024-12-24 10:11:42",6002.78,6020.0,1.55,1.65,18.6,19.1,0.168,-0.832]
["2024-12-24 10:11:42",6002.78,6025.0,0.95,1.0,23.0,23.4,0.112,-0.888]
["2024-12-24 10:11:42",6002.78,6030.0,0.55,0.65,27.5,28.2,0.071,-0.925]
["2024-12-24 10:11:42",6002.78,6035.0,0.35,0.4,32.2,33.0,0.047,-0.952]
["2024-12-24 10:11:42",6002.78,6040.0,0.25,0.3,37.1,37.9,0.034,-0.965]
["2024-12-24 10:11:42",6002.78,6045.0,0.15,0.2,42.0,42.8,0.023,-0.977]
["2024-12-24 10:11:42",6002.78,6050.0,0.1,0.15,47.0,47.7,0.016,-0.984]
["2024-12-24 10:11:42",6002.78,6055.0,0.05,0.1,51.9,52.7,0.01,-0.99]
["2024-12-24 10:11:42",6002.78,6060.0,0.05,0.1,56.9,57.7,0.009,-0.991]
["2024-12-24 10:11:42",6002.78,6065.0,0.0,0.1,61.9,62.7,0.006,-0.994]
["2024-12-24 10:11:42",6002.78,6070.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-12-24 10:11:42",6002.78,6075.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-12-24 10:11:42",6002.78,6080.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-12-24 10:11:42",6002.78,6085.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-12-24 10:11:42",6002.78,6090.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 10:11:42",6002.78,6095.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 10:11:42",6002.78,6100.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-12-24 10:11:42",6002.78,6105.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 10:11:42",6002.78,6110.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 10:11:42",6002.78,6115.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-12-24 10:11:42",6002.78,6120.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-12-24 10:11:42",6002.78,6125.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-12-24 10:11:53",6002.96,5880.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:11:53",6002.96,5885.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:11:53",6002.96,5890.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:11:53",6002.96,5895.0,107.9,108.6,0.05,0.1,0.992,-0.008]
["2024-12-24 10:11:53",6002.96,5900.0,102.9,103.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:11:53",6002.96,5905.0,97.9,98.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:11:53",6002.96,5910.0,92.9,93.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:11:53",6002.96,5915.0,87.9,88.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:11:53",6002.96,5920.0,83.0,83.7,0.15,0.2,0.987,-0.013]
["2024-12-24 10:11:53",6002.96,5925.0,78.2,78.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:11:53",6002.96,5930.0,73.0,73.7,0.2,0.25,0.982,-0.018]
["2024-12-24 10:11:53",6002.96,5935.0,68.1,68.8,0.2,0.3,0.978,-0.022]
["2024-12-24 10:11:53",6002.96,5940.0,63.1,63.8,0.25,0.3,0.974,-0.026]
["2024-12-24 10:11:53",6002.96,5945.0,58.1,58.9,0.3,0.35,0.971,-0.029]
["2024-12-24 10:11:53",6002.96,5950.0,53.2,53.9,0.35,0.45,0.964,-0.036]
["2024-12-24 10:11:53",6002.96,5955.0,48.3,49.0,0.45,0.55,0.955,-0.045]
["2024-12-24 10:11:53",6002.96,5960.0,43.4,44.1,0.6,0.65,0.945,-0.055]
["2024-12-24 10:11:53",6002.96,5965.0,38.7,39.3,0.75,0.8,0.93,-0.07]
["2024-12-24 10:11:53",6002.96,5970.0,33.8,34.5,0.95,1.05,0.91,-0.09]
["2024-12-24 10:11:53",6002.96,5975.0,29.4,29.7,1.25,1.3,0.883,-0.117]
["2024-12-24 10:11:53",6002.96,5980.0,24.8,25.1,1.7,1.75,0.848,-0.152]
["2024-12-24 10:11:53",6002.96,5985.0,20.3,20.7,2.25,2.3,0.802,-0.198]
["2024-12-24 10:11:53",6002.96,5990.0,16.1,16.4,3.0,3.2,0.739,-0.261]
["2024-12-24 10:11:53",6002.96,5995.0,12.3,12.5,4.2,4.3,0.659,-0.34]
["2024-12-24 10:11:53",6002.96,6000.0,8.9,9.1,5.8,5.9,0.563,-0.438]
["2024-12-24 10:11:53",6002.96,6005.0,6.2,6.3,8.0,8.2,0.455,-0.545]
["2024-12-24 10:11:53",6002.96,6010.0,4.1,4.2,10.9,11.1,0.348,-0.652]
["2024-12-24 10:11:53",6002.96,6015.0,2.6,2.65,14.3,14.6,0.25,-0.75]
["2024-12-24 10:11:53",6002.96,6020.0,1.6,1.65,18.2,18.7,0.17,-0.83]
["2024-12-24 10:11:53",6002.96,6025.0,0.95,1.0,22.6,23.1,0.113,-0.887]
["2024-12-24 10:11:53",6002.96,6030.0,0.55,0.65,27.1,27.8,0.075,-0.925]
["2024-12-24 10:11:53",6002.96,6035.0,0.35,0.4,31.9,32.6,0.047,-0.953]
["2024-12-24 10:11:53",6002.96,6040.0,0.25,0.3,36.7,37.4,0.034,-0.966]
["2024-12-24 10:11:53",6002.96,6045.0,0.15,0.2,41.7,42.4,0.022,-0.977]
["2024-12-24 10:11:53",6002.96,6050.0,0.1,0.15,46.6,47.3,0.016,-0.984]
["2024-12-24 10:11:53",6002.96,6055.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-12-24 10:11:53",6002.96,6060.0,0.05,0.1,56.5,57.3,0.009,-0.991]
["2024-12-24 10:11:53",6002.96,6065.0,0.0,0.1,61.5,62.3,0.006,-0.994]
["2024-12-24 10:11:53",6002.96,6070.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-12-24 10:11:53",6002.96,6075.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 10:11:53",6002.96,6080.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 10:11:53",6002.96,6085.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 10:11:53",6002.96,6090.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 10:11:53",6002.96,6095.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 10:11:53",6002.96,6100.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-12-24 10:11:53",6002.96,6105.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 10:11:53",6002.96,6110.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 10:11:53",6002.96,6115.0,0.0,0.05,111.5,115.3,0.002,-0.998]
["2024-12-24 10:11:53",6002.96,6120.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 10:11:53",6002.96,6125.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 10:12:04",6004.06,5880.0,124.4,125.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:04",6004.06,5885.0,119.4,120.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:04",6004.06,5890.0,114.4,115.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:04",6004.06,5895.0,109.4,110.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:04",6004.06,5900.0,104.4,105.1,0.1,0.15,0.992,-0.009]
["2024-12-24 10:12:04",6004.06,5905.0,99.4,100.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:12:04",6004.06,5910.0,94.4,95.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:12:04",6004.06,5915.0,89.5,90.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:12:04",6004.06,5920.0,84.5,85.2,0.15,0.2,0.987,-0.013]
["2024-12-24 10:12:04",6004.06,5925.0,79.5,80.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:12:04",6004.06,5930.0,74.5,75.2,0.2,0.25,0.982,-0.018]
["2024-12-24 10:12:04",6004.06,5935.0,69.5,70.2,0.2,0.25,0.981,-0.019]
["2024-12-24 10:12:04",6004.06,5940.0,64.6,65.3,0.25,0.3,0.977,-0.023]
["2024-12-24 10:12:04",6004.06,5945.0,59.6,60.3,0.3,0.35,0.973,-0.027]
["2024-12-24 10:12:04",6004.06,5950.0,54.7,55.4,0.35,0.4,0.967,-0.033]
["2024-12-24 10:12:04",6004.06,5955.0,49.8,50.5,0.45,0.5,0.959,-0.041]
["2024-12-24 10:12:04",6004.06,5960.0,44.9,45.6,0.55,0.6,0.949,-0.051]
["2024-12-24 10:12:04",6004.06,5965.0,40.0,40.7,0.7,0.75,0.935,-0.065]
["2024-12-24 10:12:04",6004.06,5970.0,35.2,35.9,0.9,0.95,0.917,-0.083]
["2024-12-24 10:12:04",6004.06,5975.0,30.6,31.0,1.15,1.2,0.894,-0.106]
["2024-12-24 10:12:04",6004.06,5980.0,26.0,26.5,1.5,1.6,0.86,-0.14]
["2024-12-24 10:12:04",6004.06,5985.0,21.5,21.9,2.05,2.1,0.818,-0.182]
["2024-12-24 10:12:04",6004.06,5990.0,17.3,17.5,2.75,2.8,0.758,-0.242]
["2024-12-24 10:12:04",6004.06,5995.0,13.4,13.6,3.7,3.9,0.682,-0.318]
["2024-12-24 10:12:04",6004.06,6000.0,9.8,10.0,5.2,5.4,0.586,-0.414]
["2024-12-24 10:12:04",6004.06,6005.0,6.9,7.0,7.2,7.4,0.476,-0.524]
["2024-12-24 10:12:04",6004.06,6010.0,4.6,4.7,9.9,10.1,0.367,-0.633]
["2024-12-24 10:12:04",6004.06,6015.0,2.95,3.0,13.2,13.5,0.268,-0.732]
["2024-12-24 10:12:04",6004.06,6020.0,1.8,1.85,16.9,17.4,0.183,-0.817]
["2024-12-24 10:12:04",6004.06,6025.0,1.1,1.15,21.2,21.7,0.121,-0.879]
["2024-12-24 10:12:04",6004.06,6030.0,0.65,0.7,25.7,26.3,0.08,-0.92]
["2024-12-24 10:12:04",6004.06,6035.0,0.4,0.45,30.4,31.1,0.053,-0.947]
["2024-12-24 10:12:04",6004.06,6040.0,0.25,0.3,35.3,36.0,0.035,-0.965]
["2024-12-24 10:12:04",6004.06,6045.0,0.15,0.2,40.2,40.9,0.023,-0.977]
["2024-12-24 10:12:04",6004.06,6050.0,0.1,0.15,45.1,45.8,0.016,-0.984]
["2024-12-24 10:12:04",6004.06,6055.0,0.05,0.15,50.1,50.8,0.01,-0.99]
["2024-12-24 10:12:04",6004.06,6060.0,0.05,0.1,55.1,55.8,0.009,-0.991]
["2024-12-24 10:12:04",6004.06,6065.0,0.0,0.1,60.0,60.7,0.006,-0.994]
["2024-12-24 10:12:04",6004.06,6070.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-12-24 10:12:04",6004.06,6075.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-12-24 10:12:04",6004.06,6080.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-12-24 10:12:04",6004.06,6085.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-12-24 10:12:04",6004.06,6090.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-12-24 10:12:04",6004.06,6095.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-12-24 10:12:04",6004.06,6100.0,0.0,0.05,95.0,95.7,0.002,-0.998]
["2024-12-24 10:12:04",6004.06,6105.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-12-24 10:12:04",6004.06,6110.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-12-24 10:12:04",6004.06,6115.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-12-24 10:12:04",6004.06,6120.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-12-24 10:12:04",6004.06,6125.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-12-24 10:12:16",6004.74,5880.0,124.7,125.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:16",6004.74,5885.0,119.7,120.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:16",6004.74,5890.0,114.7,115.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:16",6004.74,5895.0,109.7,110.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:16",6004.74,5900.0,104.7,105.4,0.1,0.15,0.992,-0.008]
["2024-12-24 10:12:16",6004.74,5905.0,99.7,100.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:12:16",6004.74,5910.0,94.7,95.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:12:16",6004.74,5915.0,89.7,90.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:12:16",6004.74,5920.0,84.8,85.5,0.15,0.2,0.987,-0.013]
["2024-12-24 10:12:16",6004.74,5925.0,79.8,80.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:12:16",6004.74,5930.0,74.9,75.5,0.2,0.25,0.983,-0.017]
["2024-12-24 10:12:16",6004.74,5935.0,69.8,70.5,0.2,0.25,0.982,-0.018]
["2024-12-24 10:12:16",6004.74,5940.0,64.9,65.6,0.25,0.3,0.977,-0.023]
["2024-12-24 10:12:16",6004.74,5945.0,59.9,60.6,0.3,0.35,0.973,-0.027]
["2024-12-24 10:12:16",6004.74,5950.0,55.0,55.7,0.35,0.4,0.968,-0.032]
["2024-12-24 10:12:16",6004.74,5955.0,50.1,50.8,0.45,0.5,0.959,-0.041]
["2024-12-24 10:12:16",6004.74,5960.0,45.2,45.9,0.55,0.6,0.95,-0.05]
["2024-12-24 10:12:16",6004.74,5965.0,40.3,41.0,0.7,0.75,0.937,-0.063]
["2024-12-24 10:12:16",6004.74,5970.0,35.5,36.2,0.85,0.95,0.92,-0.08]
["2024-12-24 10:12:16",6004.74,5975.0,31.0,31.3,1.15,1.2,0.898,-0.102]
["2024-12-24 10:12:16",6004.74,5980.0,26.3,26.7,1.5,1.55,0.867,-0.133]
["2024-12-24 10:12:16",6004.74,5985.0,21.9,22.2,2.0,2.1,0.826,-0.174]
["2024-12-24 10:12:16",6004.74,5990.0,17.6,17.9,2.7,2.8,0.769,-0.231]
["2024-12-24 10:12:16",6004.74,5995.0,13.6,13.8,3.7,3.8,0.698,-0.302]
["2024-12-24 10:12:16",6004.74,6000.0,10.1,10.2,5.1,5.3,0.606,-0.394]
["2024-12-24 10:12:16",6004.74,6005.0,7.1,7.2,7.1,7.3,0.498,-0.502]
["2024-12-24 10:12:16",6004.74,6010.0,4.7,4.9,9.7,10.0,0.389,-0.611]
["2024-12-24 10:12:16",6004.74,6015.0,3.0,3.1,13.0,13.2,0.285,-0.715]
["2024-12-24 10:12:16",6004.74,6020.0,1.85,1.95,16.7,17.1,0.197,-0.803]
["2024-12-24 10:12:16",6004.74,6025.0,1.15,1.2,20.9,21.4,0.131,-0.869]
["2024-12-24 10:12:16",6004.74,6030.0,0.65,0.7,25.4,26.1,0.086,-0.914]
["2024-12-24 10:12:16",6004.74,6035.0,0.4,0.45,30.1,30.8,0.056,-0.944]
["2024-12-24 10:12:16",6004.74,6040.0,0.25,0.3,35.0,35.7,0.036,-0.964]
["2024-12-24 10:12:16",6004.74,6045.0,0.15,0.25,39.9,40.6,0.028,-0.972]
["2024-12-24 10:12:16",6004.74,6050.0,0.1,0.15,44.8,45.5,0.017,-0.983]
["2024-12-24 10:12:16",6004.74,6055.0,0.05,0.15,49.8,50.5,0.015,-0.985]
["2024-12-24 10:12:16",6004.74,6060.0,0.05,0.1,54.8,55.5,0.01,-0.99]
["2024-12-24 10:12:16",6004.74,6065.0,0.0,0.1,59.8,60.5,0.006,-0.994]
["2024-12-24 10:12:16",6004.74,6070.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-12-24 10:12:16",6004.74,6075.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-12-24 10:12:16",6004.74,6080.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-12-24 10:12:16",6004.74,6085.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-12-24 10:12:16",6004.74,6090.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-12-24 10:12:16",6004.74,6095.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-12-24 10:12:16",6004.74,6100.0,0.0,0.05,94.7,95.4,0.002,-0.998]
["2024-12-24 10:12:16",6004.74,6105.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-12-24 10:12:16",6004.74,6110.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-12-24 10:12:16",6004.74,6115.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-12-24 10:12:16",6004.74,6120.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-12-24 10:12:16",6004.74,6125.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-12-24 10:12:27",6005.38,5885.0,120.5,121.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:27",6005.38,5890.0,115.5,116.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:27",6005.38,5895.0,110.5,111.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:27",6005.38,5900.0,105.5,106.1,0.1,0.15,0.992,-0.008]
["2024-12-24 10:12:27",6005.38,5905.0,100.5,101.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:12:27",6005.38,5910.0,95.5,96.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:12:27",6005.38,5915.0,90.5,91.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:12:27",6005.38,5920.0,85.5,86.2,0.15,0.2,0.987,-0.013]
["2024-12-24 10:12:27",6005.38,5925.0,80.5,81.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:12:27",6005.38,5930.0,75.6,76.2,0.15,0.25,0.983,-0.017]
["2024-12-24 10:12:27",6005.38,5935.0,70.6,71.3,0.2,0.25,0.982,-0.018]
["2024-12-24 10:12:27",6005.38,5940.0,65.6,66.3,0.25,0.3,0.977,-0.023]
["2024-12-24 10:12:27",6005.38,5945.0,60.7,61.3,0.3,0.35,0.973,-0.027]
["2024-12-24 10:12:27",6005.38,5950.0,55.7,56.4,0.35,0.4,0.968,-0.032]
["2024-12-24 10:12:27",6005.38,5955.0,50.8,51.5,0.45,0.5,0.959,-0.041]
["2024-12-24 10:12:27",6005.38,5960.0,45.9,46.6,0.5,0.55,0.95,-0.05]
["2024-12-24 10:12:27",6005.38,5965.0,41.1,41.7,0.65,0.7,0.937,-0.063]
["2024-12-24 10:12:27",6005.38,5970.0,36.2,36.9,0.85,0.9,0.92,-0.08]
["2024-12-24 10:12:27",6005.38,5975.0,31.5,32.0,1.1,1.15,0.898,-0.102]
["2024-12-24 10:12:27",6005.38,5980.0,26.9,27.3,1.4,1.5,0.867,-0.133]
["2024-12-24 10:12:27",6005.38,5985.0,22.4,22.8,1.9,2.0,0.826,-0.174]
["2024-12-24 10:12:27",6005.38,5990.0,18.2,18.4,2.55,2.65,0.769,-0.231]
["2024-12-24 10:12:27",6005.38,5995.0,14.2,14.4,3.5,3.6,0.698,-0.302]
["2024-12-24 10:12:27",6005.38,6000.0,10.5,10.7,4.8,5.0,0.606,-0.394]
["2024-12-24 10:12:27",6005.38,6005.0,7.5,7.6,6.7,6.9,0.498,-0.502]
["2024-12-24 10:12:27",6005.38,6010.0,5.0,5.2,9.3,9.5,0.389,-0.611]
["2024-12-24 10:12:27",6005.38,6015.0,3.2,3.3,12.4,12.7,0.285,-0.715]
["2024-12-24 10:12:27",6005.38,6020.0,2.0,2.05,16.0,16.5,0.197,-0.803]
["2024-12-24 10:12:27",6005.38,6025.0,1.2,1.25,20.2,20.7,0.131,-0.869]
["2024-12-24 10:12:27",6005.38,6030.0,0.7,0.75,24.7,25.3,0.086,-0.914]
["2024-12-24 10:12:27",6005.38,6035.0,0.45,0.5,29.4,30.1,0.056,-0.944]
["2024-12-24 10:12:27",6005.38,6040.0,0.25,0.35,34.2,34.9,0.036,-0.964]
["2024-12-24 10:12:27",6005.38,6045.0,0.2,0.25,39.1,39.8,0.028,-0.972]
["2024-12-24 10:12:27",6005.38,6050.0,0.1,0.15,44.1,44.8,0.017,-0.983]
["2024-12-24 10:12:27",6005.38,6055.0,0.1,0.15,49.1,49.7,0.015,-0.985]
["2024-12-24 10:12:27",6005.38,6060.0,0.05,0.1,54.0,54.7,0.01,-0.99]
["2024-12-24 10:12:27",6005.38,6065.0,0.0,0.1,59.0,59.7,0.006,-0.994]
["2024-12-24 10:12:27",6005.38,6070.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-12-24 10:12:27",6005.38,6075.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-12-24 10:12:27",6005.38,6080.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-12-24 10:12:27",6005.38,6085.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-12-24 10:12:27",6005.38,6090.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-12-24 10:12:27",6005.38,6095.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-12-24 10:12:27",6005.38,6100.0,0.0,0.05,94.0,94.6,0.002,-0.998]
["2024-12-24 10:12:27",6005.38,6105.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-12-24 10:12:27",6005.38,6110.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-12-24 10:12:27",6005.38,6115.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-12-24 10:12:27",6005.38,6120.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-12-24 10:12:27",6005.38,6125.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-12-24 10:12:27",6005.38,6130.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-12-24 10:12:38",6005.72,5885.0,120.7,121.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:38",6005.72,5890.0,115.7,116.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:38",6005.72,5895.0,110.7,111.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:38",6005.72,5900.0,105.7,106.3,0.05,0.1,0.992,-0.008]
["2024-12-24 10:12:38",6005.72,5905.0,100.7,101.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:12:38",6005.72,5910.0,95.7,96.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:12:38",6005.72,5915.0,90.7,91.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:12:38",6005.72,5920.0,85.7,86.4,0.1,0.15,0.987,-0.013]
["2024-12-24 10:12:38",6005.72,5925.0,80.8,81.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:12:38",6005.72,5930.0,75.8,76.4,0.15,0.2,0.984,-0.016]
["2024-12-24 10:12:38",6005.72,5935.0,70.8,71.5,0.2,0.25,0.982,-0.018]
["2024-12-24 10:12:38",6005.72,5940.0,65.9,66.5,0.25,0.3,0.978,-0.022]
["2024-12-24 10:12:38",6005.72,5945.0,60.9,61.5,0.3,0.35,0.973,-0.027]
["2024-12-24 10:12:38",6005.72,5950.0,56.0,56.6,0.35,0.4,0.968,-0.032]
["2024-12-24 10:12:38",6005.72,5955.0,51.0,51.7,0.45,0.5,0.96,-0.04]
["2024-12-24 10:12:38",6005.72,5960.0,46.1,46.8,0.5,0.55,0.953,-0.046]
["2024-12-24 10:12:38",6005.72,5965.0,41.3,41.9,0.65,0.7,0.94,-0.06]
["2024-12-24 10:12:38",6005.72,5970.0,36.4,37.1,0.85,0.9,0.923,-0.077]
["2024-12-24 10:12:38",6005.72,5975.0,31.7,32.2,1.1,1.15,0.901,-0.099]
["2024-12-24 10:12:38",6005.72,5980.0,27.1,27.5,1.4,1.5,0.872,-0.128]
["2024-12-24 10:12:38",6005.72,5985.0,22.6,23.0,1.9,1.95,0.832,-0.168]
["2024-12-24 10:12:38",6005.72,5990.0,18.4,18.7,2.55,2.6,0.78,-0.22]
["2024-12-24 10:12:38",6005.72,5995.0,14.4,14.6,3.5,3.6,0.709,-0.291]
["2024-12-24 10:12:38",6005.72,6000.0,10.7,10.9,4.8,4.9,0.621,-0.379]
["2024-12-24 10:12:38",6005.72,6005.0,7.6,7.7,6.7,6.8,0.514,-0.486]
["2024-12-24 10:12:38",6005.72,6010.0,5.1,5.3,9.2,9.3,0.403,-0.597]
["2024-12-24 10:12:38",6005.72,6015.0,3.3,3.4,12.3,12.5,0.299,-0.701]
["2024-12-24 10:12:38",6005.72,6020.0,2.0,2.1,15.9,16.4,0.206,-0.794]
["2024-12-24 10:12:38",6005.72,6025.0,1.2,1.3,20.1,20.6,0.137,-0.863]
["2024-12-24 10:12:38",6005.72,6030.0,0.7,0.8,24.5,25.2,0.09,-0.91]
["2024-12-24 10:12:38",6005.72,6035.0,0.45,0.5,29.2,29.9,0.059,-0.941]
["2024-12-24 10:12:38",6005.72,6040.0,0.3,0.35,34.0,34.7,0.041,-0.959]
["2024-12-24 10:12:38",6005.72,6045.0,0.2,0.25,38.9,39.6,0.028,-0.972]
["2024-12-24 10:12:38",6005.72,6050.0,0.1,0.15,43.9,44.6,0.017,-0.983]
["2024-12-24 10:12:38",6005.72,6055.0,0.1,0.15,48.8,49.5,0.015,-0.985]
["2024-12-24 10:12:38",6005.72,6060.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-12-24 10:12:38",6005.72,6065.0,0.05,0.1,58.8,59.5,0.006,-0.994]
["2024-12-24 10:12:38",6005.72,6070.0,0.0,0.05,63.8,64.5,0.003,-0.997]
["2024-12-24 10:12:38",6005.72,6075.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-12-24 10:12:38",6005.72,6080.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-12-24 10:12:38",6005.72,6085.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-12-24 10:12:38",6005.72,6090.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-12-24 10:12:38",6005.72,6095.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-12-24 10:12:38",6005.72,6100.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-12-24 10:12:38",6005.72,6105.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-12-24 10:12:38",6005.72,6110.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-12-24 10:12:38",6005.72,6115.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-12-24 10:12:38",6005.72,6120.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-12-24 10:12:38",6005.72,6125.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-12-24 10:12:38",6005.72,6130.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2024-12-24 10:12:49",6005.73,5885.0,120.7,121.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:49",6005.73,5890.0,115.7,116.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:49",6005.73,5895.0,110.7,111.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:12:49",6005.73,5900.0,105.7,106.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:12:49",6005.73,5905.0,100.8,101.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:12:49",6005.73,5910.0,95.8,96.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:12:49",6005.73,5915.0,90.8,91.5,0.1,0.15,0.99,-0.009]
["2024-12-24 10:12:49",6005.73,5920.0,85.8,86.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:12:49",6005.73,5925.0,80.8,81.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:12:49",6005.73,5930.0,75.8,76.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:12:49",6005.73,5935.0,71.0,71.6,0.2,0.25,0.982,-0.018]
["2024-12-24 10:12:49",6005.73,5940.0,65.9,66.6,0.25,0.3,0.978,-0.022]
["2024-12-24 10:12:49",6005.73,5945.0,61.0,61.7,0.3,0.35,0.973,-0.027]
["2024-12-24 10:12:49",6005.73,5950.0,56.0,56.7,0.35,0.4,0.968,-0.032]
["2024-12-24 10:12:49",6005.73,5955.0,51.1,51.8,0.4,0.5,0.961,-0.039]
["2024-12-24 10:12:49",6005.73,5960.0,46.2,46.9,0.5,0.55,0.954,-0.046]
["2024-12-24 10:12:49",6005.73,5965.0,41.3,42.0,0.65,0.7,0.94,-0.06]
["2024-12-24 10:12:49",6005.73,5970.0,36.5,37.2,0.8,0.9,0.923,-0.077]
["2024-12-24 10:12:49",6005.73,5975.0,31.8,32.4,1.05,1.15,0.901,-0.099]
["2024-12-24 10:12:49",6005.73,5980.0,27.2,27.6,1.4,1.5,0.871,-0.129]
["2024-12-24 10:12:49",6005.73,5985.0,22.7,23.1,1.85,1.95,0.833,-0.167]
["2024-12-24 10:12:49",6005.73,5990.0,18.4,18.7,2.55,2.6,0.781,-0.219]
["2024-12-24 10:12:49",6005.73,5995.0,14.4,14.6,3.4,3.6,0.71,-0.29]
["2024-12-24 10:12:49",6005.73,6000.0,10.7,10.9,4.8,4.9,0.623,-0.377]
["2024-12-24 10:12:49",6005.73,6005.0,7.7,7.8,6.6,6.8,0.518,-0.48]
["2024-12-24 10:12:49",6005.73,6010.0,5.2,5.3,9.1,9.3,0.406,-0.594]
["2024-12-24 10:12:49",6005.73,6015.0,3.3,3.4,12.3,12.5,0.301,-0.699]
["2024-12-24 10:12:49",6005.73,6020.0,2.0,2.1,15.8,16.3,0.208,-0.792]
["2024-12-24 10:12:49",6005.73,6025.0,1.2,1.3,20.0,20.5,0.139,-0.861]
["2024-12-24 10:12:49",6005.73,6030.0,0.7,0.8,24.5,25.1,0.09,-0.91]
["2024-12-24 10:12:49",6005.73,6035.0,0.45,0.5,29.2,29.8,0.059,-0.941]
["2024-12-24 10:12:49",6005.73,6040.0,0.3,0.35,33.9,34.6,0.041,-0.959]
["2024-12-24 10:12:49",6005.73,6045.0,0.2,0.25,38.8,39.5,0.029,-0.971]
["2024-12-24 10:12:49",6005.73,6050.0,0.1,0.2,43.8,44.5,0.017,-0.983]
["2024-12-24 10:12:49",6005.73,6055.0,0.1,0.15,48.7,49.4,0.015,-0.984]
["2024-12-24 10:12:49",6005.73,6060.0,0.05,0.1,53.7,54.4,0.01,-0.99]
["2024-12-24 10:12:49",6005.73,6065.0,0.05,0.1,58.7,59.4,0.009,-0.991]
["2024-12-24 10:12:49",6005.73,6070.0,0.0,0.05,63.7,64.4,0.003,-0.996]
["2024-12-24 10:12:49",6005.73,6075.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-12-24 10:12:49",6005.73,6080.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-12-24 10:12:49",6005.73,6085.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-12-24 10:12:49",6005.73,6090.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-12-24 10:12:49",6005.73,6095.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-12-24 10:12:49",6005.73,6100.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-12-24 10:12:49",6005.73,6105.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-12-24 10:12:49",6005.73,6110.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-12-24 10:12:49",6005.73,6115.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-12-24 10:12:49",6005.73,6120.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-12-24 10:12:49",6005.73,6125.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-12-24 10:12:49",6005.73,6130.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-12-24 10:13:01",6005.7,5885.0,120.6,121.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:01",6005.7,5890.0,115.6,116.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:01",6005.7,5895.0,110.6,111.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:01",6005.7,5900.0,105.6,106.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:13:01",6005.7,5905.0,100.6,101.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:13:01",6005.7,5910.0,95.6,96.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:13:01",6005.7,5915.0,90.7,91.4,0.1,0.15,0.99,-0.009]
["2024-12-24 10:13:01",6005.7,5920.0,85.7,86.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:13:01",6005.7,5925.0,80.7,81.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:13:01",6005.7,5930.0,75.7,76.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:13:01",6005.7,5935.0,70.9,71.4,0.2,0.25,0.982,-0.018]
["2024-12-24 10:13:01",6005.7,5940.0,65.8,66.5,0.25,0.3,0.978,-0.022]
["2024-12-24 10:13:01",6005.7,5945.0,60.8,61.6,0.3,0.35,0.973,-0.027]
["2024-12-24 10:13:01",6005.7,5950.0,55.9,56.6,0.35,0.4,0.968,-0.032]
["2024-12-24 10:13:01",6005.7,5955.0,51.0,51.6,0.4,0.45,0.961,-0.039]
["2024-12-24 10:13:01",6005.7,5960.0,46.1,46.7,0.5,0.55,0.954,-0.046]
["2024-12-24 10:13:01",6005.7,5965.0,41.2,41.9,0.65,0.7,0.941,-0.059]
["2024-12-24 10:13:01",6005.7,5970.0,36.4,37.1,0.85,0.9,0.924,-0.075]
["2024-12-24 10:13:01",6005.7,5975.0,31.7,32.2,1.1,1.15,0.902,-0.097]
["2024-12-24 10:13:01",6005.7,5980.0,27.1,27.4,1.4,1.5,0.874,-0.126]
["2024-12-24 10:13:01",6005.7,5985.0,22.6,22.9,1.9,1.95,0.835,-0.165]
["2024-12-24 10:13:01",6005.7,5990.0,18.3,18.5,2.55,2.6,0.781,-0.218]
["2024-12-24 10:13:01",6005.7,5995.0,14.2,14.5,3.5,3.6,0.713,-0.287]
["2024-12-24 10:13:01",6005.7,6000.0,10.6,10.8,4.8,4.9,0.626,-0.375]
["2024-12-24 10:13:01",6005.7,6005.0,7.5,7.7,6.7,6.8,0.522,-0.48]
["2024-12-24 10:13:01",6005.7,6010.0,5.0,5.2,9.2,9.3,0.408,-0.592]
["2024-12-24 10:13:01",6005.7,6015.0,3.2,3.3,12.3,12.5,0.3,-0.7]
["2024-12-24 10:13:01",6005.7,6020.0,1.95,2.05,15.9,16.4,0.207,-0.793]
["2024-12-24 10:13:01",6005.7,6025.0,1.15,1.2,20.1,20.6,0.136,-0.864]
["2024-12-24 10:13:01",6005.7,6030.0,0.7,0.75,24.5,25.2,0.088,-0.911]
["2024-12-24 10:13:01",6005.7,6035.0,0.4,0.45,29.2,29.9,0.06,-0.94]
["2024-12-24 10:13:01",6005.7,6040.0,0.25,0.35,34.0,34.8,0.039,-0.961]
["2024-12-24 10:13:01",6005.7,6045.0,0.2,0.25,38.9,39.7,0.029,-0.971]
["2024-12-24 10:13:01",6005.7,6050.0,0.1,0.2,43.9,44.6,0.019,-0.981]
["2024-12-24 10:13:01",6005.7,6055.0,0.1,0.15,48.8,49.6,0.016,-0.984]
["2024-12-24 10:13:01",6005.7,6060.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-12-24 10:13:01",6005.7,6065.0,0.05,0.1,58.8,59.5,0.009,-0.991]
["2024-12-24 10:13:01",6005.7,6070.0,0.0,0.05,63.8,64.5,0.003,-0.996]
["2024-12-24 10:13:01",6005.7,6075.0,0.0,0.05,68.7,69.5,0.003,-0.997]
["2024-12-24 10:13:01",6005.7,6080.0,0.0,0.05,73.7,74.5,0.003,-0.997]
["2024-12-24 10:13:01",6005.7,6085.0,0.0,0.05,78.7,79.5,0.003,-0.997]
["2024-12-24 10:13:01",6005.7,6090.0,0.0,0.05,83.7,84.5,0.003,-0.997]
["2024-12-24 10:13:01",6005.7,6095.0,0.0,0.05,88.7,89.5,0.003,-0.997]
["2024-12-24 10:13:01",6005.7,6100.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-12-24 10:13:01",6005.7,6105.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-12-24 10:13:01",6005.7,6110.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-12-24 10:13:01",6005.7,6115.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-12-24 10:13:01",6005.7,6120.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-12-24 10:13:01",6005.7,6125.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2024-12-24 10:13:01",6005.7,6130.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-12-24 10:13:12",6003.81,5880.0,123.4,124.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:12",6003.81,5885.0,118.4,119.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:12",6003.81,5890.0,113.4,114.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:12",6003.81,5895.0,108.4,109.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:12",6003.81,5900.0,103.4,104.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:13:12",6003.81,5905.0,98.4,99.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:13:12",6003.81,5910.0,93.4,94.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:13:12",6003.81,5915.0,88.4,89.1,0.1,0.15,0.99,-0.009]
["2024-12-24 10:13:12",6003.81,5920.0,83.5,84.1,0.15,0.2,0.99,-0.01]
["2024-12-24 10:13:12",6003.81,5925.0,78.6,79.0,0.15,0.2,0.986,-0.014]
["2024-12-24 10:13:12",6003.81,5930.0,73.5,74.1,0.2,0.25,0.986,-0.014]
["2024-12-24 10:13:12",6003.81,5935.0,68.5,69.2,0.2,0.25,0.982,-0.018]
["2024-12-24 10:13:12",6003.81,5940.0,63.6,64.2,0.25,0.3,0.978,-0.022]
["2024-12-24 10:13:12",6003.81,5945.0,58.6,59.3,0.3,0.35,0.973,-0.027]
["2024-12-24 10:13:12",6003.81,5950.0,53.7,54.3,0.35,0.4,0.968,-0.032]
["2024-12-24 10:13:12",6003.81,5955.0,48.8,49.4,0.45,0.5,0.961,-0.039]
["2024-12-24 10:13:12",6003.81,5960.0,43.9,44.5,0.6,0.65,0.954,-0.046]
["2024-12-24 10:13:12",6003.81,5965.0,39.1,39.7,0.75,0.8,0.941,-0.059]
["2024-12-24 10:13:12",6003.81,5970.0,34.3,34.9,0.95,1.0,0.924,-0.075]
["2024-12-24 10:13:12",6003.81,5975.0,29.6,30.1,1.2,1.3,0.902,-0.097]
["2024-12-24 10:13:12",6003.81,5980.0,25.0,25.5,1.6,1.65,0.874,-0.126]
["2024-12-24 10:13:12",6003.81,5985.0,20.6,21.0,2.15,2.2,0.835,-0.165]
["2024-12-24 10:13:12",6003.81,5990.0,16.5,16.8,2.9,3.0,0.781,-0.218]
["2024-12-24 10:13:12",6003.81,5995.0,12.6,12.8,4.0,4.1,0.713,-0.287]
["2024-12-24 10:13:12",6003.81,6000.0,9.2,9.3,5.5,5.6,0.626,-0.375]
["2024-12-24 10:13:12",6003.81,6005.0,6.3,6.5,7.6,7.8,0.522,-0.48]
["2024-12-24 10:13:12",6003.81,6010.0,4.1,4.2,10.4,10.6,0.408,-0.592]
["2024-12-24 10:13:12",6003.81,6015.0,2.55,2.6,13.8,14.1,0.3,-0.7]
["2024-12-24 10:13:12",6003.81,6020.0,1.5,1.6,17.7,18.2,0.207,-0.793]
["2024-12-24 10:13:12",6003.81,6025.0,0.9,0.95,22.1,22.6,0.136,-0.864]
["2024-12-24 10:13:12",6003.81,6030.0,0.5,0.6,26.6,27.2,0.088,-0.911]
["2024-12-24 10:13:12",6003.81,6035.0,0.3,0.4,31.4,32.1,0.06,-0.94]
["2024-12-24 10:13:12",6003.81,6040.0,0.2,0.25,36.3,37.0,0.039,-0.961]
["2024-12-24 10:13:12",6003.81,6045.0,0.15,0.2,41.2,41.9,0.029,-0.971]
["2024-12-24 10:13:12",6003.81,6050.0,0.1,0.15,46.2,46.8,0.019,-0.981]
["2024-12-24 10:13:12",6003.81,6055.0,0.05,0.1,51.2,51.8,0.016,-0.984]
["2024-12-24 10:13:12",6003.81,6060.0,0.05,0.1,56.1,56.8,0.01,-0.99]
["2024-12-24 10:13:12",6003.81,6065.0,0.0,0.1,61.1,61.8,0.009,-0.991]
["2024-12-24 10:13:12",6003.81,6070.0,0.0,0.05,66.1,66.8,0.003,-0.996]
["2024-12-24 10:13:12",6003.81,6075.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-12-24 10:13:12",6003.81,6080.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-12-24 10:13:12",6003.81,6085.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-12-24 10:13:12",6003.81,6090.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-12-24 10:13:12",6003.81,6095.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-12-24 10:13:12",6003.81,6100.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-12-24 10:13:12",6003.81,6105.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-12-24 10:13:12",6003.81,6110.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-12-24 10:13:12",6003.81,6115.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-12-24 10:13:12",6003.81,6120.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-12-24 10:13:12",6003.81,6125.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-12-24 10:13:23",6003.9,5880.0,123.6,124.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:23",6003.9,5885.0,118.6,119.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:23",6003.9,5890.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:23",6003.9,5895.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:23",6003.9,5900.0,103.6,104.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:13:23",6003.9,5905.0,98.7,99.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:13:23",6003.9,5910.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:13:23",6003.9,5915.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:13:23",6003.9,5920.0,83.7,84.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:13:23",6003.9,5925.0,78.7,79.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:13:23",6003.9,5930.0,73.9,74.5,0.2,0.25,0.982,-0.018]
["2024-12-24 10:13:23",6003.9,5935.0,68.9,69.5,0.2,0.3,0.98,-0.02]
["2024-12-24 10:13:23",6003.9,5940.0,63.8,64.5,0.25,0.3,0.977,-0.023]
["2024-12-24 10:13:23",6003.9,5945.0,58.9,59.6,0.3,0.35,0.972,-0.028]
["2024-12-24 10:13:23",6003.9,5950.0,53.9,54.7,0.35,0.45,0.966,-0.034]
["2024-12-24 10:13:23",6003.9,5955.0,49.0,49.7,0.45,0.5,0.959,-0.041]
["2024-12-24 10:13:23",6003.9,5960.0,44.2,44.9,0.6,0.65,0.948,-0.052]
["2024-12-24 10:13:23",6003.9,5965.0,39.3,40.0,0.75,0.8,0.932,-0.068]
["2024-12-24 10:13:23",6003.9,5970.0,34.5,35.2,0.95,1.0,0.914,-0.086]
["2024-12-24 10:13:23",6003.9,5975.0,29.9,30.3,1.2,1.3,0.891,-0.109]
["2024-12-24 10:13:23",6003.9,5980.0,25.3,25.7,1.6,1.65,0.858,-0.142]
["2024-12-24 10:13:23",6003.9,5985.0,20.9,21.3,2.15,2.2,0.814,-0.186]
["2024-12-24 10:13:23",6003.9,5990.0,16.7,17.0,2.9,2.95,0.755,-0.245]
["2024-12-24 10:13:23",6003.9,5995.0,12.8,13.0,3.9,4.1,0.679,-0.321]
["2024-12-24 10:13:23",6003.9,6000.0,9.3,9.5,5.5,5.6,0.582,-0.417]
["2024-12-24 10:13:23",6003.9,6005.0,6.4,6.6,7.6,7.7,0.473,-0.527]
["2024-12-24 10:13:23",6003.9,6010.0,4.2,4.3,10.3,10.5,0.362,-0.638]
["2024-12-24 10:13:23",6003.9,6015.0,2.65,2.7,13.6,13.9,0.258,-0.742]
["2024-12-24 10:13:23",6003.9,6020.0,1.6,1.65,17.5,18.0,0.175,-0.825]
["2024-12-24 10:13:23",6003.9,6025.0,0.95,1.0,21.9,22.3,0.114,-0.886]
["2024-12-24 10:13:23",6003.9,6030.0,0.55,0.6,26.3,27.0,0.072,-0.928]
["2024-12-24 10:13:23",6003.9,6035.0,0.35,0.4,31.1,31.8,0.048,-0.952]
["2024-12-24 10:13:23",6003.9,6040.0,0.2,0.3,36.0,36.7,0.033,-0.967]
["2024-12-24 10:13:23",6003.9,6045.0,0.15,0.2,40.9,41.6,0.023,-0.977]
["2024-12-24 10:13:23",6003.9,6050.0,0.1,0.15,45.9,46.6,0.016,-0.984]
["2024-12-24 10:13:23",6003.9,6055.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-12-24 10:13:23",6003.9,6060.0,0.05,0.1,55.8,56.5,0.009,-0.991]
["2024-12-24 10:13:23",6003.9,6065.0,0.0,0.1,60.8,61.5,0.006,-0.994]
["2024-12-24 10:13:23",6003.9,6070.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-12-24 10:13:23",6003.9,6075.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-12-24 10:13:23",6003.9,6080.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-12-24 10:13:23",6003.9,6085.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-12-24 10:13:23",6003.9,6090.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-12-24 10:13:23",6003.9,6095.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-12-24 10:13:23",6003.9,6100.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2024-12-24 10:13:23",6003.9,6105.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-12-24 10:13:23",6003.9,6110.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-12-24 10:13:23",6003.9,6115.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-12-24 10:13:23",6003.9,6120.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-12-24 10:13:23",6003.9,6125.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-12-24 10:13:34",6004.12,5880.0,124.1,124.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:34",6004.12,5885.0,119.1,119.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:34",6004.12,5890.0,114.1,114.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:34",6004.12,5895.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:34",6004.12,5900.0,104.1,104.8,0.1,0.15,0.994,-0.006]
["2024-12-24 10:13:34",6004.12,5905.0,99.1,99.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:13:34",6004.12,5910.0,94.2,94.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:13:34",6004.12,5915.0,89.2,89.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:13:34",6004.12,5920.0,84.2,84.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:13:34",6004.12,5925.0,79.2,79.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:13:34",6004.12,5930.0,74.3,74.9,0.2,0.25,0.982,-0.018]
["2024-12-24 10:13:34",6004.12,5935.0,69.3,69.7,0.2,0.25,0.98,-0.02]
["2024-12-24 10:13:34",6004.12,5940.0,64.3,65.0,0.25,0.3,0.977,-0.023]
["2024-12-24 10:13:34",6004.12,5945.0,59.4,60.0,0.3,0.35,0.972,-0.028]
["2024-12-24 10:13:34",6004.12,5950.0,54.4,55.1,0.35,0.4,0.967,-0.033]
["2024-12-24 10:13:34",6004.12,5955.0,49.5,50.2,0.45,0.5,0.959,-0.041]
["2024-12-24 10:13:34",6004.12,5960.0,44.6,45.3,0.55,0.6,0.946,-0.054]
["2024-12-24 10:13:34",6004.12,5965.0,39.8,40.4,0.7,0.8,0.932,-0.068]
["2024-12-24 10:13:34",6004.12,5970.0,35.0,35.6,0.9,1.0,0.914,-0.086]
["2024-12-24 10:13:34",6004.12,5975.0,30.3,30.8,1.2,1.25,0.889,-0.111]
["2024-12-24 10:13:34",6004.12,5980.0,25.7,26.2,1.55,1.6,0.858,-0.142]
["2024-12-24 10:13:34",6004.12,5985.0,21.3,21.7,2.05,2.15,0.813,-0.187]
["2024-12-24 10:13:34",6004.12,5990.0,17.1,17.4,2.8,2.9,0.754,-0.246]
["2024-12-24 10:13:34",6004.12,5995.0,13.2,13.4,3.8,3.9,0.678,-0.322]
["2024-12-24 10:13:34",6004.12,6000.0,9.7,9.8,5.3,5.4,0.583,-0.417]
["2024-12-24 10:13:34",6004.12,6005.0,6.7,6.9,7.3,7.5,0.474,-0.526]
["2024-12-24 10:13:34",6004.12,6010.0,4.4,4.6,10.0,10.2,0.362,-0.638]
["2024-12-24 10:13:34",6004.12,6015.0,2.75,2.85,13.3,13.5,0.259,-0.741]
["2024-12-24 10:13:34",6004.12,6020.0,1.65,1.75,17.1,17.6,0.175,-0.825]
["2024-12-24 10:13:34",6004.12,6025.0,1.0,1.05,21.4,21.9,0.114,-0.886]
["2024-12-24 10:13:34",6004.12,6030.0,0.6,0.65,25.9,26.6,0.072,-0.928]
["2024-12-24 10:13:34",6004.12,6035.0,0.35,0.4,30.7,31.3,0.048,-0.952]
["2024-12-24 10:13:34",6004.12,6040.0,0.2,0.3,35.5,36.2,0.033,-0.967]
["2024-12-24 10:13:34",6004.12,6045.0,0.15,0.2,40.4,41.1,0.023,-0.977]
["2024-12-24 10:13:34",6004.12,6050.0,0.1,0.15,45.4,46.1,0.016,-0.984]
["2024-12-24 10:13:34",6004.12,6055.0,0.05,0.1,50.4,51.1,0.01,-0.99]
["2024-12-24 10:13:34",6004.12,6060.0,0.05,0.1,55.3,56.0,0.009,-0.991]
["2024-12-24 10:13:34",6004.12,6065.0,0.0,0.1,60.3,61.0,0.006,-0.994]
["2024-12-24 10:13:34",6004.12,6070.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-12-24 10:13:34",6004.12,6075.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-12-24 10:13:34",6004.12,6080.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-12-24 10:13:34",6004.12,6085.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-12-24 10:13:34",6004.12,6090.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-12-24 10:13:34",6004.12,6095.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-12-24 10:13:34",6004.12,6100.0,0.0,0.05,95.3,96.0,0.002,-0.998]
["2024-12-24 10:13:34",6004.12,6105.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-12-24 10:13:34",6004.12,6110.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-12-24 10:13:34",6004.12,6115.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-12-24 10:13:34",6004.12,6120.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-12-24 10:13:34",6004.12,6125.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-12-24 10:13:46",6004.97,5880.0,125.0,125.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:46",6004.97,5885.0,120.1,120.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:46",6004.97,5890.0,115.1,115.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:46",6004.97,5895.0,110.1,110.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:46",6004.97,5900.0,105.1,105.8,0.1,0.15,0.992,-0.008]
["2024-12-24 10:13:46",6004.97,5905.0,100.1,100.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:13:46",6004.97,5910.0,95.1,95.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:13:46",6004.97,5915.0,90.1,90.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:13:46",6004.97,5920.0,85.1,85.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:13:46",6004.97,5925.0,80.2,80.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:13:46",6004.97,5930.0,75.2,75.8,0.2,0.25,0.983,-0.017]
["2024-12-24 10:13:46",6004.97,5935.0,70.2,70.7,0.2,0.25,0.982,-0.018]
["2024-12-24 10:13:46",6004.97,5940.0,65.2,65.9,0.25,0.3,0.977,-0.023]
["2024-12-24 10:13:46",6004.97,5945.0,60.3,61.0,0.3,0.35,0.973,-0.027]
["2024-12-24 10:13:46",6004.97,5950.0,55.4,55.8,0.35,0.4,0.968,-0.032]
["2024-12-24 10:13:46",6004.97,5955.0,50.4,51.1,0.4,0.5,0.959,-0.041]
["2024-12-24 10:13:46",6004.97,5960.0,45.5,46.2,0.55,0.6,0.95,-0.05]
["2024-12-24 10:13:46",6004.97,5965.0,40.7,41.3,0.65,0.7,0.938,-0.062]
["2024-12-24 10:13:46",6004.97,5970.0,35.9,36.5,0.85,0.9,0.922,-0.078]
["2024-12-24 10:13:46",6004.97,5975.0,31.1,31.8,1.1,1.15,0.898,-0.102]
["2024-12-24 10:13:46",6004.97,5980.0,26.5,27.0,1.45,1.5,0.868,-0.132]
["2024-12-24 10:13:46",6004.97,5985.0,22.0,22.4,1.9,2.0,0.828,-0.172]
["2024-12-24 10:13:46",6004.97,5990.0,17.9,18.1,2.6,2.65,0.772,-0.228]
["2024-12-24 10:13:46",6004.97,5995.0,13.8,14.0,3.5,3.7,0.701,-0.299]
["2024-12-24 10:13:46",6004.97,6000.0,10.2,10.4,4.9,5.0,0.609,-0.391]
["2024-12-24 10:13:46",6004.97,6005.0,7.2,7.3,6.8,7.0,0.502,-0.498]
["2024-12-24 10:13:46",6004.97,6010.0,4.7,4.9,9.4,9.6,0.389,-0.611]
["2024-12-24 10:13:46",6004.97,6015.0,3.0,3.1,12.6,12.8,0.284,-0.716]
["2024-12-24 10:13:46",6004.97,6020.0,1.8,1.9,16.3,16.8,0.193,-0.807]
["2024-12-24 10:13:46",6004.97,6025.0,1.05,1.15,20.5,21.0,0.125,-0.875]
["2024-12-24 10:13:46",6004.97,6030.0,0.6,0.7,25.0,25.7,0.079,-0.921]
["2024-12-24 10:13:46",6004.97,6035.0,0.35,0.45,29.7,30.4,0.05,-0.95]
["2024-12-24 10:13:46",6004.97,6040.0,0.25,0.3,34.6,35.3,0.036,-0.964]
["2024-12-24 10:13:46",6004.97,6045.0,0.15,0.2,39.5,40.2,0.023,-0.977]
["2024-12-24 10:13:46",6004.97,6050.0,0.1,0.15,44.5,45.2,0.017,-0.983]
["2024-12-24 10:13:46",6004.97,6055.0,0.05,0.1,49.4,50.1,0.01,-0.99]
["2024-12-24 10:13:46",6004.97,6060.0,0.05,0.1,54.4,55.1,0.01,-0.99]
["2024-12-24 10:13:46",6004.97,6065.0,0.0,0.1,59.4,60.1,0.006,-0.994]
["2024-12-24 10:13:46",6004.97,6070.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-12-24 10:13:46",6004.97,6075.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-12-24 10:13:46",6004.97,6080.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-12-24 10:13:46",6004.97,6085.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-12-24 10:13:46",6004.97,6090.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-12-24 10:13:46",6004.97,6095.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-12-24 10:13:46",6004.97,6100.0,0.0,0.05,94.4,95.0,0.002,-0.997]
["2024-12-24 10:13:46",6004.97,6105.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-12-24 10:13:46",6004.97,6110.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-12-24 10:13:46",6004.97,6115.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-12-24 10:13:46",6004.97,6120.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-12-24 10:13:46",6004.97,6125.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-12-24 10:13:57",6005.2,5885.0,120.0,120.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:57",6005.2,5890.0,115.0,115.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:57",6005.2,5895.0,110.0,110.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:13:57",6005.2,5900.0,105.0,105.7,0.1,0.15,0.992,-0.008]
["2024-12-24 10:13:57",6005.2,5905.0,100.0,100.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:13:57",6005.2,5910.0,95.0,95.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:13:57",6005.2,5915.0,90.0,90.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:13:57",6005.2,5920.0,85.1,85.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:13:57",6005.2,5925.0,80.3,80.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:13:57",6005.2,5930.0,75.1,75.8,0.2,0.25,0.983,-0.017]
["2024-12-24 10:13:57",6005.2,5935.0,70.3,70.8,0.2,0.25,0.982,-0.018]
["2024-12-24 10:13:57",6005.2,5940.0,65.2,65.9,0.25,0.3,0.977,-0.023]
["2024-12-24 10:13:57",6005.2,5945.0,60.2,60.9,0.3,0.35,0.973,-0.027]
["2024-12-24 10:13:57",6005.2,5950.0,55.4,56.0,0.35,0.4,0.968,-0.032]
["2024-12-24 10:13:57",6005.2,5955.0,50.4,51.1,0.45,0.5,0.959,-0.041]
["2024-12-24 10:13:57",6005.2,5960.0,45.5,46.2,0.55,0.6,0.95,-0.05]
["2024-12-24 10:13:57",6005.2,5965.0,40.6,41.3,0.65,0.75,0.938,-0.062]
["2024-12-24 10:13:57",6005.2,5970.0,35.8,36.5,0.85,0.9,0.922,-0.078]
["2024-12-24 10:13:57",6005.2,5975.0,31.3,31.7,1.1,1.15,0.898,-0.102]
["2024-12-24 10:13:57",6005.2,5980.0,26.6,26.9,1.45,1.5,0.868,-0.132]
["2024-12-24 10:13:57",6005.2,5985.0,22.1,22.4,1.95,2.0,0.828,-0.172]
["2024-12-24 10:13:57",6005.2,5990.0,17.8,18.1,2.6,2.7,0.772,-0.228]
["2024-12-24 10:13:57",6005.2,5995.0,13.8,14.0,3.6,3.7,0.701,-0.299]
["2024-12-24 10:13:57",6005.2,6000.0,10.2,10.4,4.9,5.1,0.609,-0.391]
["2024-12-24 10:13:57",6005.2,6005.0,7.1,7.3,6.9,7.0,0.502,-0.498]
["2024-12-24 10:13:57",6005.2,6010.0,4.7,4.9,9.5,9.7,0.389,-0.611]
["2024-12-24 10:13:57",6005.2,6015.0,3.0,3.1,12.6,12.9,0.284,-0.716]
["2024-12-24 10:13:57",6005.2,6020.0,1.8,1.85,16.3,16.8,0.193,-0.807]
["2024-12-24 10:13:57",6005.2,6025.0,1.05,1.15,20.6,21.1,0.125,-0.875]
["2024-12-24 10:13:57",6005.2,6030.0,0.65,0.7,25.0,25.7,0.079,-0.921]
["2024-12-24 10:13:57",6005.2,6035.0,0.35,0.45,29.8,30.5,0.05,-0.95]
["2024-12-24 10:13:57",6005.2,6040.0,0.25,0.3,34.6,35.3,0.036,-0.964]
["2024-12-24 10:13:57",6005.2,6045.0,0.15,0.2,39.5,40.3,0.023,-0.977]
["2024-12-24 10:13:57",6005.2,6050.0,0.1,0.15,44.5,45.2,0.017,-0.983]
["2024-12-24 10:13:57",6005.2,6055.0,0.05,0.15,49.5,50.2,0.01,-0.99]
["2024-12-24 10:13:57",6005.2,6060.0,0.05,0.1,54.4,55.2,0.01,-0.99]
["2024-12-24 10:13:57",6005.2,6065.0,0.0,0.1,59.4,60.1,0.006,-0.994]
["2024-12-24 10:13:57",6005.2,6070.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-12-24 10:13:57",6005.2,6075.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-12-24 10:13:57",6005.2,6080.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-12-24 10:13:57",6005.2,6085.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-12-24 10:13:57",6005.2,6090.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-12-24 10:13:57",6005.2,6095.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-12-24 10:13:57",6005.2,6100.0,0.0,0.05,94.4,95.1,0.002,-0.997]
["2024-12-24 10:13:57",6005.2,6105.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-12-24 10:13:57",6005.2,6110.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-12-24 10:13:57",6005.2,6115.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-12-24 10:13:57",6005.2,6120.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-12-24 10:13:57",6005.2,6125.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-12-24 10:13:57",6005.2,6130.0,0.0,0.05,124.4,125.1,0.002,-0.998]
["2024-12-24 10:14:08",6005.17,5885.0,120.1,120.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:14:08",6005.17,5890.0,115.1,115.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:14:08",6005.17,5895.0,110.1,110.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:14:08",6005.17,5900.0,105.1,105.8,0.1,0.15,0.992,-0.008]
["2024-12-24 10:14:08",6005.17,5905.0,100.2,100.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:14:08",6005.17,5910.0,95.2,95.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:14:08",6005.17,5915.0,90.2,90.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:14:08",6005.17,5920.0,85.2,85.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:14:08",6005.17,5925.0,80.4,80.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:14:08",6005.17,5930.0,75.3,75.9,0.2,0.25,0.983,-0.017]
["2024-12-24 10:14:08",6005.17,5935.0,70.5,71.0,0.2,0.25,0.982,-0.018]
["2024-12-24 10:14:08",6005.17,5940.0,65.3,66.0,0.25,0.3,0.978,-0.022]
["2024-12-24 10:14:08",6005.17,5945.0,60.4,61.0,0.3,0.35,0.973,-0.027]
["2024-12-24 10:14:08",6005.17,5950.0,55.6,56.1,0.35,0.4,0.968,-0.032]
["2024-12-24 10:14:08",6005.17,5955.0,50.5,51.2,0.4,0.45,0.961,-0.039]
["2024-12-24 10:14:08",6005.17,5960.0,45.6,46.3,0.5,0.6,0.953,-0.047]
["2024-12-24 10:14:08",6005.17,5965.0,40.7,41.4,0.65,0.7,0.94,-0.06]
["2024-12-24 10:14:08",6005.17,5970.0,35.9,36.6,0.85,0.9,0.922,-0.078]
["2024-12-24 10:14:08",6005.17,5975.0,31.2,31.8,1.1,1.15,0.9,-0.1]
["2024-12-24 10:14:08",6005.17,5980.0,26.6,27.0,1.4,1.5,0.871,-0.129]
["2024-12-24 10:14:08",6005.17,5985.0,22.1,22.5,1.9,1.95,0.831,-0.169]
["2024-12-24 10:14:08",6005.17,5990.0,17.8,18.1,2.55,2.65,0.777,-0.223]
["2024-12-24 10:14:08",6005.17,5995.0,13.9,14.0,3.5,3.6,0.706,-0.294]
["2024-12-24 10:14:08",6005.17,6000.0,10.2,10.4,4.9,5.0,0.615,-0.385]
["2024-12-24 10:14:08",6005.17,6005.0,7.2,7.3,6.8,6.9,0.507,-0.493]
["2024-12-24 10:14:08",6005.17,6010.0,4.8,4.9,9.4,9.6,0.394,-0.606]
["2024-12-24 10:14:08",6005.17,6015.0,3.0,3.1,12.5,12.8,0.286,-0.714]
["2024-12-24 10:14:08",6005.17,6020.0,1.8,1.9,16.2,16.7,0.197,-0.803]
["2024-12-24 10:14:08",6005.17,6025.0,1.05,1.1,20.5,21.0,0.129,-0.871]
["2024-12-24 10:14:08",6005.17,6030.0,0.6,0.7,24.9,25.6,0.083,-0.917]
["2024-12-24 10:14:08",6005.17,6035.0,0.4,0.45,29.7,30.3,0.052,-0.948]
["2024-12-24 10:14:08",6005.17,6040.0,0.25,0.3,34.5,35.2,0.036,-0.964]
["2024-12-24 10:14:08",6005.17,6045.0,0.15,0.2,39.4,40.1,0.023,-0.976]
["2024-12-24 10:14:08",6005.17,6050.0,0.1,0.15,44.4,45.1,0.017,-0.983]
["2024-12-24 10:14:08",6005.17,6055.0,0.1,0.15,49.3,50.1,0.013,-0.987]
["2024-12-24 10:14:08",6005.17,6060.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-12-24 10:14:08",6005.17,6065.0,0.05,0.1,59.3,60.0,0.009,-0.991]
["2024-12-24 10:14:08",6005.17,6070.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-12-24 10:14:08",6005.17,6075.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-12-24 10:14:08",6005.17,6080.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-12-24 10:14:08",6005.17,6085.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-12-24 10:14:08",6005.17,6090.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-12-24 10:14:08",6005.17,6095.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-12-24 10:14:08",6005.17,6100.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-12-24 10:14:08",6005.17,6105.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-12-24 10:14:08",6005.17,6110.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-12-24 10:14:08",6005.17,6115.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-12-24 10:14:08",6005.17,6120.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-12-24 10:14:08",6005.17,6125.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-12-24 10:14:08",6005.17,6130.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-12-24 10:14:19",6005.53,5885.0,120.5,121.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:14:19",6005.53,5890.0,115.5,116.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:14:19",6005.53,5895.0,110.5,111.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:14:19",6005.53,5900.0,105.5,106.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:14:19",6005.53,5905.0,100.5,101.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:14:19",6005.53,5910.0,95.5,96.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:14:19",6005.53,5915.0,90.5,91.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:14:19",6005.53,5920.0,85.5,86.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:14:19",6005.53,5925.0,80.6,81.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:14:19",6005.53,5930.0,75.6,76.3,0.15,0.2,0.986,-0.014]
["2024-12-24 10:14:19",6005.53,5935.0,70.6,71.1,0.2,0.25,0.982,-0.018]
["2024-12-24 10:14:19",6005.53,5940.0,65.7,66.4,0.2,0.3,0.977,-0.023]
["2024-12-24 10:14:19",6005.53,5945.0,60.7,61.4,0.25,0.3,0.974,-0.026]
["2024-12-24 10:14:19",6005.53,5950.0,55.8,56.4,0.3,0.35,0.968,-0.032]
["2024-12-24 10:14:19",6005.53,5955.0,50.8,51.5,0.4,0.45,0.962,-0.038]
["2024-12-24 10:14:19",6005.53,5960.0,45.9,46.6,0.45,0.55,0.953,-0.047]
["2024-12-24 10:14:19",6005.53,5965.0,41.0,41.8,0.6,0.65,0.94,-0.06]
["2024-12-24 10:14:19",6005.53,5970.0,36.2,36.9,0.75,0.8,0.925,-0.075]
["2024-12-24 10:14:19",6005.53,5975.0,31.5,32.0,1.0,1.05,0.902,-0.098]
["2024-12-24 10:14:19",6005.53,5980.0,26.9,27.3,1.3,1.35,0.872,-0.128]
["2024-12-24 10:14:19",6005.53,5985.0,22.4,22.7,1.75,1.8,0.832,-0.168]
["2024-12-24 10:14:19",6005.53,5990.0,18.0,18.3,2.35,2.45,0.778,-0.222]
["2024-12-24 10:14:19",6005.53,5995.0,14.0,14.2,3.3,3.4,0.704,-0.296]
["2024-12-24 10:14:19",6005.53,6000.0,10.3,10.5,4.6,4.7,0.612,-0.387]
["2024-12-24 10:14:19",6005.53,6005.0,7.2,7.3,6.5,6.6,0.503,-0.497]
["2024-12-24 10:14:19",6005.53,6010.0,4.8,4.9,8.9,9.1,0.388,-0.612]
["2024-12-24 10:14:19",6005.53,6015.0,2.95,3.1,12.0,12.4,0.278,-0.722]
["2024-12-24 10:14:19",6005.53,6020.0,1.75,1.8,15.8,16.2,0.185,-0.812]
["2024-12-24 10:14:19",6005.53,6025.0,1.0,1.05,20.0,20.5,0.122,-0.88]
["2024-12-24 10:14:19",6005.53,6030.0,0.6,0.65,24.5,25.2,0.077,-0.923]
["2024-12-24 10:14:19",6005.53,6035.0,0.35,0.4,29.3,30.0,0.05,-0.95]
["2024-12-24 10:14:19",6005.53,6040.0,0.2,0.3,34.1,34.8,0.036,-0.964]
["2024-12-24 10:14:19",6005.53,6045.0,0.15,0.2,39.1,39.8,0.023,-0.977]
["2024-12-24 10:14:19",6005.53,6050.0,0.1,0.15,44.0,44.7,0.017,-0.983]
["2024-12-24 10:14:19",6005.53,6055.0,0.05,0.15,49.0,49.7,0.01,-0.99]
["2024-12-24 10:14:19",6005.53,6060.0,0.05,0.1,54.0,54.7,0.01,-0.99]
["2024-12-24 10:14:19",6005.53,6065.0,0.05,0.1,58.9,59.7,0.009,-0.991]
["2024-12-24 10:14:19",6005.53,6070.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-12-24 10:14:19",6005.53,6075.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-12-24 10:14:19",6005.53,6080.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-12-24 10:14:19",6005.53,6085.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-12-24 10:14:19",6005.53,6090.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-12-24 10:14:19",6005.53,6095.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-12-24 10:14:19",6005.53,6100.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-12-24 10:14:19",6005.53,6105.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-12-24 10:14:19",6005.53,6110.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-12-24 10:14:19",6005.53,6115.0,0.0,0.05,106.4,109.7,0.002,-0.998]
["2024-12-24 10:14:19",6005.53,6120.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-12-24 10:14:19",6005.53,6125.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-12-24 10:14:19",6005.53,6130.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-12-24 10:14:30",6006.08,5885.0,121.0,121.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:14:30",6006.08,5890.0,116.0,116.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:14:30",6006.08,5895.0,111.0,111.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:14:30",6006.08,5900.0,106.0,106.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:14:30",6006.08,5905.0,101.0,101.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:14:30",6006.08,5910.0,96.0,96.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:14:30",6006.08,5915.0,91.1,91.7,0.1,0.15,0.99,-0.009]
["2024-12-24 10:14:30",6006.08,5920.0,86.0,86.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:14:30",6006.08,5925.0,81.1,81.6,0.15,0.2,0.986,-0.014]
["2024-12-24 10:14:30",6006.08,5930.0,76.1,76.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:14:30",6006.08,5935.0,71.1,71.6,0.2,0.25,0.982,-0.018]
["2024-12-24 10:14:30",6006.08,5940.0,66.2,66.7,0.2,0.25,0.981,-0.019]
["2024-12-24 10:14:30",6006.08,5945.0,61.2,61.8,0.25,0.3,0.976,-0.024]
["2024-12-24 10:14:30",6006.08,5950.0,56.2,56.8,0.3,0.35,0.971,-0.029]
["2024-12-24 10:14:30",6006.08,5955.0,51.3,52.0,0.4,0.45,0.963,-0.037]
["2024-12-24 10:14:30",6006.08,5960.0,46.4,47.1,0.45,0.5,0.957,-0.043]
["2024-12-24 10:14:30",6006.08,5965.0,41.5,42.2,0.6,0.65,0.944,-0.056]
["2024-12-24 10:14:30",6006.08,5970.0,36.7,37.4,0.75,0.8,0.929,-0.071]
["2024-12-24 10:14:30",6006.08,5975.0,31.9,32.5,0.95,1.0,0.908,-0.092]
["2024-12-24 10:14:30",6006.08,5980.0,27.4,27.8,1.25,1.3,0.879,-0.121]
["2024-12-24 10:14:30",6006.08,5985.0,23.0,23.1,1.7,1.75,0.843,-0.157]
["2024-12-24 10:14:30",6006.08,5990.0,18.4,18.7,2.3,2.35,0.791,-0.209]
["2024-12-24 10:14:30",6006.08,5995.0,14.3,14.6,3.1,3.3,0.721,-0.279]
["2024-12-24 10:14:30",6006.08,6000.0,10.7,10.8,4.4,4.5,0.631,-0.369]
["2024-12-24 10:14:30",6006.08,6005.0,7.5,7.6,6.2,6.3,0.523,-0.477]
["2024-12-24 10:14:30",6006.08,6010.0,4.9,5.1,8.6,8.8,0.407,-0.593]
["2024-12-24 10:14:30",6006.08,6015.0,3.1,3.2,11.7,11.9,0.293,-0.707]
["2024-12-24 10:14:30",6006.08,6020.0,1.8,1.9,15.3,15.8,0.198,-0.802]
["2024-12-24 10:14:30",6006.08,6025.0,1.05,1.1,19.5,20.0,0.127,-0.873]
["2024-12-24 10:14:30",6006.08,6030.0,0.6,0.65,24.0,24.7,0.081,-0.919]
["2024-12-24 10:14:30",6006.08,6035.0,0.35,0.4,28.8,29.5,0.051,-0.949]
["2024-12-24 10:14:30",6006.08,6040.0,0.25,0.3,33.7,34.3,0.037,-0.963]
["2024-12-24 10:14:30",6006.08,6045.0,0.15,0.2,38.6,39.3,0.024,-0.976]
["2024-12-24 10:14:30",6006.08,6050.0,0.1,0.15,43.5,44.2,0.017,-0.983]
["2024-12-24 10:14:30",6006.08,6055.0,0.05,0.15,48.5,49.2,0.013,-0.987]
["2024-12-24 10:14:30",6006.08,6060.0,0.05,0.1,53.5,54.2,0.01,-0.99]
["2024-12-24 10:14:30",6006.08,6065.0,0.05,0.1,58.5,59.1,0.009,-0.991]
["2024-12-24 10:14:30",6006.08,6070.0,0.0,0.05,63.4,64.1,0.003,-0.996]
["2024-12-24 10:14:30",6006.08,6075.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-12-24 10:14:30",6006.08,6080.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-12-24 10:14:30",6006.08,6085.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-12-24 10:14:30",6006.08,6090.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-12-24 10:14:30",6006.08,6095.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-12-24 10:14:30",6006.08,6100.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-12-24 10:14:30",6006.08,6105.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-12-24 10:14:30",6006.08,6110.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-12-24 10:14:30",6006.08,6115.0,0.0,0.05,105.8,109.2,0.002,-0.998]
["2024-12-24 10:14:30",6006.08,6120.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-12-24 10:14:30",6006.08,6125.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-12-24 10:14:30",6006.08,6130.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-12-24 10:14:41",6006.24,5885.0,120.5,121.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:14:41",6006.24,5890.0,115.5,116.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:14:41",6006.24,5895.0,110.5,111.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:14:41",6006.24,5900.0,105.5,106.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:14:41",6006.24,5905.0,100.5,101.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:14:41",6006.24,5910.0,95.5,96.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:14:41",6006.24,5915.0,90.5,91.3,0.1,0.15,0.99,-0.009]
["2024-12-24 10:14:41",6006.24,5920.0,85.6,86.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:14:41",6006.24,5925.0,80.9,81.3,0.15,0.2,0.986,-0.014]
["2024-12-24 10:14:41",6006.24,5930.0,75.6,76.3,0.15,0.2,0.986,-0.014]
["2024-12-24 10:14:41",6006.24,5935.0,70.9,71.3,0.2,0.25,0.982,-0.018]
["2024-12-24 10:14:41",6006.24,5940.0,65.9,66.4,0.2,0.25,0.981,-0.019]
["2024-12-24 10:14:41",6006.24,5945.0,60.7,61.4,0.25,0.3,0.976,-0.024]
["2024-12-24 10:14:41",6006.24,5950.0,56.0,56.4,0.3,0.35,0.971,-0.029]
["2024-12-24 10:14:41",6006.24,5955.0,50.8,51.5,0.35,0.45,0.963,-0.037]
["2024-12-24 10:14:41",6006.24,5960.0,45.9,46.6,0.45,0.5,0.957,-0.043]
["2024-12-24 10:14:41",6006.24,5965.0,41.0,41.7,0.55,0.65,0.944,-0.056]
["2024-12-24 10:14:41",6006.24,5970.0,36.2,36.9,0.75,0.8,0.929,-0.071]
["2024-12-24 10:14:41",6006.24,5975.0,31.7,32.1,0.95,1.05,0.908,-0.092]
["2024-12-24 10:14:41",6006.24,5980.0,26.9,27.3,1.25,1.35,0.879,-0.121]
["2024-12-24 10:14:41",6006.24,5985.0,22.4,22.7,1.7,1.75,0.843,-0.157]
["2024-12-24 10:14:41",6006.24,5990.0,18.0,18.3,2.3,2.4,0.791,-0.209]
["2024-12-24 10:14:41",6006.24,5995.0,13.9,14.1,3.2,3.3,0.721,-0.279]
["2024-12-24 10:14:41",6006.24,6000.0,10.2,10.4,4.5,4.6,0.631,-0.369]
["2024-12-24 10:14:41",6006.24,6005.0,7.1,7.2,6.3,6.5,0.523,-0.477]
["2024-12-24 10:14:41",6006.24,6010.0,4.6,4.7,8.8,9.0,0.407,-0.593]
["2024-12-24 10:14:41",6006.24,6015.0,2.85,2.9,12.0,12.2,0.293,-0.707]
["2024-12-24 10:14:41",6006.24,6020.0,1.65,1.7,15.7,16.2,0.198,-0.802]
["2024-12-24 10:14:41",6006.24,6025.0,0.95,1.0,20.0,20.5,0.127,-0.873]
["2024-12-24 10:14:41",6006.24,6030.0,0.55,0.6,24.5,25.1,0.081,-0.919]
["2024-12-24 10:14:41",6006.24,6035.0,0.35,0.4,29.2,30.0,0.051,-0.949]
["2024-12-24 10:14:41",6006.24,6040.0,0.2,0.25,34.1,34.8,0.037,-0.963]
["2024-12-24 10:14:41",6006.24,6045.0,0.15,0.2,39.0,39.7,0.024,-0.976]
["2024-12-24 10:14:41",6006.24,6050.0,0.1,0.15,44.0,44.7,0.017,-0.983]
["2024-12-24 10:14:41",6006.24,6055.0,0.05,0.1,48.9,49.7,0.013,-0.987]
["2024-12-24 10:14:41",6006.24,6060.0,0.05,0.1,53.9,54.6,0.01,-0.99]
["2024-12-24 10:14:41",6006.24,6065.0,0.05,0.1,58.9,59.6,0.009,-0.991]
["2024-12-24 10:14:41",6006.24,6070.0,0.0,0.05,63.9,64.6,0.003,-0.996]
["2024-12-24 10:14:41",6006.24,6075.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-12-24 10:14:41",6006.24,6080.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-12-24 10:14:41",6006.24,6085.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-12-24 10:14:41",6006.24,6090.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-12-24 10:14:41",6006.24,6095.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-12-24 10:14:41",6006.24,6100.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-12-24 10:14:41",6006.24,6105.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-12-24 10:14:41",6006.24,6110.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-12-24 10:14:41",6006.24,6115.0,0.0,0.05,108.7,109.6,0.002,-0.998]
["2024-12-24 10:14:41",6006.24,6120.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-12-24 10:14:41",6006.24,6125.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-12-24 10:14:41",6006.24,6130.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-12-24 10:14:53",6006.02,5885.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:14:53",6006.02,5890.0,115.9,116.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:14:53",6006.02,5895.0,110.9,111.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:14:53",6006.02,5900.0,106.0,106.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:14:53",6006.02,5905.0,101.0,101.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:14:53",6006.02,5910.0,96.0,96.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:14:53",6006.02,5915.0,91.0,91.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:14:53",6006.02,5920.0,86.0,86.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:14:53",6006.02,5925.0,81.0,81.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:14:53",6006.02,5930.0,76.0,76.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:14:53",6006.02,5935.0,71.1,71.6,0.2,0.25,0.982,-0.018]
["2024-12-24 10:14:53",6006.02,5940.0,66.1,66.7,0.2,0.25,0.981,-0.019]
["2024-12-24 10:14:53",6006.02,5945.0,61.1,61.8,0.25,0.3,0.976,-0.024]
["2024-12-24 10:14:53",6006.02,5950.0,56.2,56.8,0.3,0.35,0.971,-0.029]
["2024-12-24 10:14:53",6006.02,5955.0,51.3,52.0,0.35,0.4,0.964,-0.036]
["2024-12-24 10:14:53",6006.02,5960.0,46.3,47.1,0.45,0.5,0.957,-0.043]
["2024-12-24 10:14:53",6006.02,5965.0,41.5,42.2,0.55,0.6,0.943,-0.057]
["2024-12-24 10:14:53",6006.02,5970.0,36.6,37.3,0.7,0.8,0.929,-0.071]
["2024-12-24 10:14:53",6006.02,5975.0,31.8,32.4,0.9,1.0,0.907,-0.092]
["2024-12-24 10:14:53",6006.02,5980.0,27.3,27.7,1.2,1.3,0.88,-0.12]
["2024-12-24 10:14:53",6006.02,5985.0,22.7,23.1,1.65,1.7,0.84,-0.16]
["2024-12-24 10:14:53",6006.02,5990.0,18.3,18.6,2.2,2.3,0.787,-0.213]
["2024-12-24 10:14:53",6006.02,5995.0,14.1,14.5,3.0,3.2,0.717,-0.283]
["2024-12-24 10:14:53",6006.02,6000.0,10.5,10.7,4.3,4.5,0.625,-0.376]
["2024-12-24 10:14:53",6006.02,6005.0,7.3,7.5,6.1,6.2,0.514,-0.486]
["2024-12-24 10:14:53",6006.02,6010.0,4.7,4.9,8.5,8.7,0.395,-0.605]
["2024-12-24 10:14:53",6006.02,6015.0,2.95,3.0,11.6,12.0,0.281,-0.719]
["2024-12-24 10:14:53",6006.02,6020.0,1.75,1.8,15.3,15.8,0.187,-0.813]
["2024-12-24 10:14:53",6006.02,6025.0,1.0,1.05,19.6,20.1,0.12,-0.88]
["2024-12-24 10:14:53",6006.02,6030.0,0.55,0.65,24.0,24.7,0.076,-0.924]
["2024-12-24 10:14:53",6006.02,6035.0,0.35,0.4,28.8,29.5,0.05,-0.95]
["2024-12-24 10:14:53",6006.02,6040.0,0.2,0.3,33.7,34.4,0.031,-0.969]
["2024-12-24 10:14:53",6006.02,6045.0,0.15,0.2,38.6,39.3,0.024,-0.976]
["2024-12-24 10:14:53",6006.02,6050.0,0.1,0.15,43.5,44.3,0.017,-0.983]
["2024-12-24 10:14:53",6006.02,6055.0,0.05,0.1,48.5,49.2,0.01,-0.99]
["2024-12-24 10:14:53",6006.02,6060.0,0.05,0.1,53.5,54.2,0.01,-0.99]
["2024-12-24 10:14:53",6006.02,6065.0,0.05,0.1,58.5,59.2,0.009,-0.991]
["2024-12-24 10:14:53",6006.02,6070.0,0.0,0.05,63.5,64.2,0.003,-0.996]
["2024-12-24 10:14:53",6006.02,6075.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 10:14:53",6006.02,6080.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-12-24 10:14:53",6006.02,6085.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-12-24 10:14:53",6006.02,6090.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-12-24 10:14:53",6006.02,6095.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-12-24 10:14:53",6006.02,6100.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-12-24 10:14:53",6006.02,6105.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-12-24 10:14:53",6006.02,6110.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-12-24 10:14:53",6006.02,6115.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-12-24 10:14:53",6006.02,6120.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-12-24 10:14:53",6006.02,6125.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-12-24 10:14:53",6006.02,6130.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-12-24 10:15:04",6006.43,5885.0,121.4,124.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:15:04",6006.43,5890.0,116.4,119.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:15:04",6006.43,5895.0,111.4,114.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:15:04",6006.43,5900.0,106.4,109.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:15:04",6006.43,5905.0,101.4,102.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:15:04",6006.43,5910.0,96.4,97.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:15:04",6006.43,5915.0,91.4,92.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:15:04",6006.43,5920.0,86.4,89.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:15:04",6006.43,5925.0,81.6,82.0,0.1,0.2,0.987,-0.013]
["2024-12-24 10:15:04",6006.43,5930.0,76.5,78.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:15:04",6006.43,5935.0,71.6,72.1,0.2,0.25,0.982,-0.018]
["2024-12-24 10:15:04",6006.43,5940.0,66.5,67.3,0.2,0.25,0.981,-0.019]
["2024-12-24 10:15:04",6006.43,5945.0,61.6,62.6,0.25,0.3,0.976,-0.024]
["2024-12-24 10:15:04",6006.43,5950.0,56.7,57.2,0.3,0.35,0.972,-0.028]
["2024-12-24 10:15:04",6006.43,5955.0,51.7,52.3,0.35,0.4,0.966,-0.034]
["2024-12-24 10:15:04",6006.43,5960.0,46.8,47.4,0.45,0.5,0.957,-0.043]
["2024-12-24 10:15:04",6006.43,5965.0,41.9,42.5,0.55,0.6,0.947,-0.053]
["2024-12-24 10:15:04",6006.43,5970.0,37.0,37.6,0.7,0.75,0.933,-0.067]
["2024-12-24 10:15:04",6006.43,5975.0,32.4,32.8,0.9,0.95,0.913,-0.087]
["2024-12-24 10:15:04",6006.43,5980.0,27.6,28.1,1.15,1.2,0.887,-0.113]
["2024-12-24 10:15:04",6006.43,5985.0,23.1,23.5,1.55,1.6,0.851,-0.149]
["2024-12-24 10:15:04",6006.43,5990.0,18.7,18.9,2.1,2.2,0.801,-0.199]
["2024-12-24 10:15:04",6006.43,5995.0,14.6,14.7,2.95,3.0,0.731,-0.269]
["2024-12-24 10:15:04",6006.43,6000.0,10.8,10.9,4.1,4.2,0.643,-0.357]
["2024-12-24 10:15:04",6006.43,6005.0,7.5,7.6,5.9,6.0,0.534,-0.466]
["2024-12-24 10:15:04",6006.43,6010.0,4.9,5.0,8.2,8.4,0.415,-0.585]
["2024-12-24 10:15:04",6006.43,6015.0,3.0,3.2,11.3,11.5,0.3,-0.7]
["2024-12-24 10:15:04",6006.43,6020.0,1.8,1.9,15.0,15.4,0.202,-0.798]
["2024-12-24 10:15:04",6006.43,6025.0,1.05,1.1,19.2,19.7,0.13,-0.87]
["2024-12-24 10:15:04",6006.43,6030.0,0.6,0.65,23.7,24.3,0.082,-0.918]
["2024-12-24 10:15:04",6006.43,6035.0,0.35,0.4,28.5,29.1,0.051,-0.949]
["2024-12-24 10:15:04",6006.43,6040.0,0.2,0.3,33.2,33.9,0.034,-0.966]
["2024-12-24 10:15:04",6006.43,6045.0,0.15,0.2,38.1,38.9,0.024,-0.976]
["2024-12-24 10:15:04",6006.43,6050.0,0.1,0.15,42.8,43.8,0.017,-0.983]
["2024-12-24 10:15:04",6006.43,6055.0,0.05,0.15,48.0,48.8,0.013,-0.987]
["2024-12-24 10:15:04",6006.43,6060.0,0.05,0.1,53.0,53.8,0.01,-0.99]
["2024-12-24 10:15:04",6006.43,6065.0,0.05,0.1,57.7,58.7,0.009,-0.991]
["2024-12-24 10:15:04",6006.43,6070.0,0.0,0.05,62.7,63.7,0.004,-0.996]
["2024-12-24 10:15:04",6006.43,6075.0,0.0,0.05,67.1,68.7,0.003,-0.997]
["2024-12-24 10:15:04",6006.43,6080.0,0.0,0.05,70.5,73.7,0.003,-0.997]
["2024-12-24 10:15:04",6006.43,6085.0,0.0,0.05,75.5,78.7,0.003,-0.997]
["2024-12-24 10:15:04",6006.43,6090.0,0.0,0.05,80.5,83.7,0.003,-0.997]
["2024-12-24 10:15:04",6006.43,6095.0,0.0,0.05,87.2,88.7,0.003,-0.997]
["2024-12-24 10:15:04",6006.43,6100.0,0.0,0.05,90.5,93.7,0.003,-0.997]
["2024-12-24 10:15:04",6006.43,6105.0,0.0,0.05,97.2,98.7,0.002,-0.998]
["2024-12-24 10:15:04",6006.43,6110.0,0.0,0.05,102.2,103.7,0.002,-0.998]
["2024-12-24 10:15:04",6006.43,6115.0,0.0,0.05,107.1,108.8,0.002,-0.998]
["2024-12-24 10:15:04",6006.43,6120.0,0.0,0.05,112.1,113.7,0.002,-0.998]
["2024-12-24 10:15:04",6006.43,6125.0,0.0,0.05,117.1,118.7,0.002,-0.998]
["2024-12-24 10:15:04",6006.43,6130.0,0.0,0.05,122.1,123.7,0.002,-0.998]
["2024-12-24 10:15:15",6007.29,5885.0,122.1,122.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:15:15",6007.29,5890.0,117.1,117.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:15:15",6007.29,5895.0,112.1,112.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:15:15",6007.29,5900.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:15:15",6007.29,5905.0,102.1,102.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:15:15",6007.29,5910.0,97.1,97.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:15:15",6007.29,5915.0,92.2,92.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:15:15",6007.29,5920.0,87.2,87.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:15:15",6007.29,5925.0,82.3,82.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:15:15",6007.29,5930.0,77.2,77.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:15:15",6007.29,5935.0,72.2,72.9,0.15,0.2,0.985,-0.015]
["2024-12-24 10:15:15",6007.29,5940.0,67.3,68.0,0.2,0.25,0.981,-0.019]
["2024-12-24 10:15:15",6007.29,5945.0,62.3,63.0,0.25,0.3,0.977,-0.023]
["2024-12-24 10:15:15",6007.29,5950.0,57.3,58.0,0.3,0.35,0.972,-0.028]
["2024-12-24 10:15:15",6007.29,5955.0,52.4,53.1,0.35,0.4,0.967,-0.033]
["2024-12-24 10:15:15",6007.29,5960.0,47.5,48.2,0.4,0.45,0.961,-0.039]
["2024-12-24 10:15:15",6007.29,5965.0,42.6,43.3,0.5,0.55,0.951,-0.049]
["2024-12-24 10:15:15",6007.29,5970.0,37.7,38.4,0.65,0.7,0.937,-0.063]
["2024-12-24 10:15:15",6007.29,5975.0,32.9,33.6,0.85,0.9,0.918,-0.082]
["2024-12-24 10:15:15",6007.29,5980.0,28.3,28.7,1.1,1.15,0.893,-0.107]
["2024-12-24 10:15:15",6007.29,5985.0,23.7,24.1,1.45,1.55,0.86,-0.14]
["2024-12-24 10:15:15",6007.29,5990.0,19.2,19.6,2.0,2.05,0.812,-0.189]
["2024-12-24 10:15:15",6007.29,5995.0,15.0,15.3,2.75,2.85,0.747,-0.254]
["2024-12-24 10:15:15",6007.29,6000.0,11.2,11.4,3.9,4.0,0.661,-0.339]
["2024-12-24 10:15:15",6007.29,6005.0,7.9,8.0,5.5,5.7,0.554,-0.446]
["2024-12-24 10:15:15",6007.29,6010.0,5.2,5.4,7.8,8.0,0.434,-0.566]
["2024-12-24 10:15:15",6007.29,6015.0,3.2,3.4,10.8,11.1,0.316,-0.684]
["2024-12-24 10:15:15",6007.29,6020.0,1.95,2.0,14.4,14.8,0.215,-0.785]
["2024-12-24 10:15:15",6007.29,6025.0,1.15,1.2,18.5,19.0,0.139,-0.861]
["2024-12-24 10:15:15",6007.29,6030.0,0.65,0.7,23.0,23.6,0.088,-0.912]
["2024-12-24 10:15:15",6007.29,6035.0,0.4,0.45,27.7,28.4,0.057,-0.943]
["2024-12-24 10:15:15",6007.29,6040.0,0.25,0.3,32.5,33.2,0.038,-0.962]
["2024-12-24 10:15:15",6007.29,6045.0,0.15,0.2,37.4,38.1,0.024,-0.976]
["2024-12-24 10:15:15",6007.29,6050.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-12-24 10:15:15",6007.29,6055.0,0.05,0.15,47.3,48.0,0.013,-0.987]
["2024-12-24 10:15:15",6007.29,6060.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-12-24 10:15:15",6007.29,6065.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-12-24 10:15:15",6007.29,6070.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 10:15:15",6007.29,6075.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 10:15:15",6007.29,6080.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 10:15:15",6007.29,6085.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 10:15:15",6007.29,6090.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 10:15:15",6007.29,6095.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 10:15:15",6007.29,6100.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 10:15:15",6007.29,6105.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-12-24 10:15:15",6007.29,6110.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 10:15:15",6007.29,6115.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-12-24 10:15:15",6007.29,6120.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 10:15:15",6007.29,6125.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 10:15:15",6007.29,6130.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-12-24 10:15:26",6007.86,5885.0,123.0,123.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:15:26",6007.86,5890.0,118.0,118.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:15:26",6007.86,5895.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:15:26",6007.86,5900.0,108.0,108.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:15:26",6007.86,5905.0,103.0,103.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:15:26",6007.86,5910.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:15:26",6007.86,5915.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:15:26",6007.86,5920.0,88.1,88.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:15:26",6007.86,5925.0,83.1,83.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:15:26",6007.86,5930.0,78.1,78.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:15:26",6007.86,5935.0,73.1,73.8,0.15,0.2,0.985,-0.015]
["2024-12-24 10:15:26",6007.86,5940.0,68.1,68.9,0.2,0.25,0.981,-0.019]
["2024-12-24 10:15:26",6007.86,5945.0,63.2,63.8,0.2,0.3,0.977,-0.023]
["2024-12-24 10:15:26",6007.86,5950.0,58.2,58.9,0.25,0.3,0.972,-0.028]
["2024-12-24 10:15:26",6007.86,5955.0,53.3,54.0,0.35,0.4,0.967,-0.033]
["2024-12-24 10:15:26",6007.86,5960.0,48.4,49.0,0.4,0.45,0.961,-0.039]
["2024-12-24 10:15:26",6007.86,5965.0,43.5,44.2,0.5,0.55,0.951,-0.049]
["2024-12-24 10:15:26",6007.86,5970.0,38.6,39.3,0.6,0.65,0.937,-0.063]
["2024-12-24 10:15:26",6007.86,5975.0,33.8,34.4,0.8,0.85,0.918,-0.082]
["2024-12-24 10:15:26",6007.86,5980.0,29.1,29.5,1.05,1.1,0.893,-0.107]
["2024-12-24 10:15:26",6007.86,5985.0,24.5,24.8,1.4,1.45,0.86,-0.14]
["2024-12-24 10:15:26",6007.86,5990.0,20.0,20.3,1.9,1.95,0.812,-0.189]
["2024-12-24 10:15:26",6007.86,5995.0,15.8,16.0,2.6,2.7,0.747,-0.254]
["2024-12-24 10:15:26",6007.86,6000.0,11.9,12.0,3.7,3.8,0.661,-0.339]
["2024-12-24 10:15:26",6007.86,6005.0,8.4,8.7,5.2,5.4,0.554,-0.446]
["2024-12-24 10:15:26",6007.86,6010.0,5.7,5.8,7.4,7.6,0.434,-0.566]
["2024-12-24 10:15:26",6007.86,6015.0,3.6,3.7,10.3,10.5,0.316,-0.684]
["2024-12-24 10:15:26",6007.86,6020.0,2.15,2.2,13.7,14.1,0.215,-0.785]
["2024-12-24 10:15:26",6007.86,6025.0,1.25,1.3,17.7,18.2,0.139,-0.861]
["2024-12-24 10:15:26",6007.86,6030.0,0.75,0.8,22.1,22.8,0.088,-0.912]
["2024-12-24 10:15:26",6007.86,6035.0,0.4,0.5,26.8,27.5,0.057,-0.943]
["2024-12-24 10:15:26",6007.86,6040.0,0.25,0.3,31.7,32.3,0.038,-0.962]
["2024-12-24 10:15:26",6007.86,6045.0,0.2,0.25,36.5,37.2,0.024,-0.976]
["2024-12-24 10:15:26",6007.86,6050.0,0.1,0.15,41.5,42.2,0.017,-0.983]
["2024-12-24 10:15:26",6007.86,6055.0,0.1,0.15,46.5,47.2,0.013,-0.987]
["2024-12-24 10:15:26",6007.86,6060.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-12-24 10:15:26",6007.86,6065.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-12-24 10:15:26",6007.86,6070.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 10:15:26",6007.86,6075.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 10:15:26",6007.86,6080.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 10:15:26",6007.86,6085.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 10:15:26",6007.86,6090.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 10:15:26",6007.86,6095.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 10:15:26",6007.86,6100.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 10:15:26",6007.86,6105.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-12-24 10:15:26",6007.86,6110.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 10:15:26",6007.86,6115.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-12-24 10:15:26",6007.86,6120.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 10:15:26",6007.86,6125.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 10:15:26",6007.86,6130.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 10:15:38",6007.87,5885.0,122.4,123.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:15:38",6007.87,5890.0,117.4,118.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:15:38",6007.87,5895.0,112.4,113.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:15:38",6007.87,5900.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:15:38",6007.87,5905.0,102.4,103.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:15:38",6007.87,5910.0,97.4,98.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:15:38",6007.87,5915.0,92.4,93.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:15:38",6007.87,5920.0,87.5,88.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:15:38",6007.87,5925.0,82.5,83.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:15:38",6007.87,5930.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2024-12-24 10:15:38",6007.87,5935.0,72.5,73.2,0.15,0.2,0.985,-0.015]
["2024-12-24 10:15:38",6007.87,5940.0,67.5,68.2,0.2,0.25,0.981,-0.019]
["2024-12-24 10:15:38",6007.87,5945.0,62.6,63.2,0.25,0.3,0.978,-0.021]
["2024-12-24 10:15:38",6007.87,5950.0,57.6,58.3,0.3,0.35,0.974,-0.026]
["2024-12-24 10:15:38",6007.87,5955.0,52.7,53.3,0.35,0.4,0.967,-0.033]
["2024-12-24 10:15:38",6007.87,5960.0,47.8,48.4,0.4,0.45,0.961,-0.039]
["2024-12-24 10:15:38",6007.87,5965.0,42.9,43.5,0.5,0.55,0.952,-0.048]
["2024-12-24 10:15:38",6007.87,5970.0,38.0,38.6,0.65,0.7,0.939,-0.061]
["2024-12-24 10:15:38",6007.87,5975.0,33.3,33.8,0.8,0.9,0.922,-0.078]
["2024-12-24 10:15:38",6007.87,5980.0,28.5,29.0,1.05,1.15,0.898,-0.102]
["2024-12-24 10:15:38",6007.87,5985.0,24.0,24.4,1.45,1.5,0.867,-0.133]
["2024-12-24 10:15:38",6007.87,5990.0,19.4,19.9,1.95,2.05,0.821,-0.179]
["2024-12-24 10:15:38",6007.87,5995.0,15.2,15.5,2.75,2.8,0.759,-0.241]
["2024-12-24 10:15:38",6007.87,6000.0,11.5,11.6,3.9,4.0,0.677,-0.324]
["2024-12-24 10:15:38",6007.87,6005.0,8.1,8.3,5.5,5.6,0.573,-0.428]
["2024-12-24 10:15:38",6007.87,6010.0,5.4,5.5,7.8,7.9,0.454,-0.546]
["2024-12-24 10:15:38",6007.87,6015.0,3.4,3.5,10.8,10.9,0.334,-0.666]
["2024-12-24 10:15:38",6007.87,6020.0,2.05,2.1,14.2,14.7,0.229,-0.771]
["2024-12-24 10:15:38",6007.87,6025.0,1.2,1.25,18.3,18.8,0.149,-0.851]
["2024-12-24 10:15:38",6007.87,6030.0,0.7,0.75,22.8,23.4,0.096,-0.904]
["2024-12-24 10:15:38",6007.87,6035.0,0.4,0.45,27.5,28.1,0.06,-0.94]
["2024-12-24 10:15:38",6007.87,6040.0,0.25,0.3,32.3,33.0,0.038,-0.962]
["2024-12-24 10:15:38",6007.87,6045.0,0.15,0.25,37.2,37.9,0.03,-0.97]
["2024-12-24 10:15:38",6007.87,6050.0,0.1,0.15,42.2,42.8,0.02,-0.98]
["2024-12-24 10:15:38",6007.87,6055.0,0.1,0.15,47.1,47.8,0.016,-0.984]
["2024-12-24 10:15:38",6007.87,6060.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-12-24 10:15:38",6007.87,6065.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2024-12-24 10:15:38",6007.87,6070.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-12-24 10:15:38",6007.87,6075.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-12-24 10:15:38",6007.87,6080.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-12-24 10:15:38",6007.87,6085.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-12-24 10:15:38",6007.87,6090.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-12-24 10:15:38",6007.87,6095.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 10:15:38",6007.87,6100.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 10:15:38",6007.87,6105.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-12-24 10:15:38",6007.87,6110.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 10:15:38",6007.87,6115.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-12-24 10:15:38",6007.87,6120.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 10:15:38",6007.87,6125.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 10:15:38",6007.87,6130.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 10:15:49",6007.82,5885.0,123.0,123.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:15:49",6007.82,5890.0,118.0,118.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:15:49",6007.82,5895.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:15:49",6007.82,5900.0,108.1,108.7,0.05,0.1,0.994,-0.005]
["2024-12-24 10:15:49",6007.82,5905.0,103.1,103.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:15:49",6007.82,5910.0,98.1,98.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:15:49",6007.82,5915.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:15:49",6007.82,5920.0,88.1,88.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:15:49",6007.82,5925.0,83.1,83.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:15:49",6007.82,5930.0,78.1,78.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:15:49",6007.82,5935.0,73.2,73.8,0.15,0.2,0.985,-0.015]
["2024-12-24 10:15:49",6007.82,5940.0,68.2,68.9,0.2,0.25,0.981,-0.019]
["2024-12-24 10:15:49",6007.82,5945.0,63.2,63.7,0.2,0.3,0.977,-0.023]
["2024-12-24 10:15:49",6007.82,5950.0,58.2,58.9,0.25,0.3,0.974,-0.026]
["2024-12-24 10:15:49",6007.82,5955.0,53.3,54.0,0.35,0.4,0.967,-0.033]
["2024-12-24 10:15:49",6007.82,5960.0,48.4,49.0,0.4,0.45,0.961,-0.039]
["2024-12-24 10:15:49",6007.82,5965.0,43.5,44.2,0.5,0.55,0.951,-0.049]
["2024-12-24 10:15:49",6007.82,5970.0,38.6,39.3,0.6,0.65,0.937,-0.063]
["2024-12-24 10:15:49",6007.82,5975.0,33.8,34.3,0.8,0.85,0.92,-0.08]
["2024-12-24 10:15:49",6007.82,5980.0,29.0,29.5,1.0,1.1,0.896,-0.104]
["2024-12-24 10:15:49",6007.82,5985.0,24.5,24.9,1.4,1.45,0.863,-0.137]
["2024-12-24 10:15:49",6007.82,5990.0,20.0,20.4,1.9,1.95,0.817,-0.183]
["2024-12-24 10:15:49",6007.82,5995.0,15.8,16.1,2.6,2.65,0.753,-0.247]
["2024-12-24 10:15:49",6007.82,6000.0,11.9,12.0,3.7,3.8,0.67,-0.33]
["2024-12-24 10:15:49",6007.82,6005.0,8.5,8.7,5.2,5.4,0.566,-0.435]
["2024-12-24 10:15:49",6007.82,6010.0,5.7,5.9,7.4,7.6,0.447,-0.553]
["2024-12-24 10:15:49",6007.82,6015.0,3.6,3.8,10.2,10.5,0.33,-0.67]
["2024-12-24 10:15:49",6007.82,6020.0,2.2,2.25,13.6,14.1,0.227,-0.773]
["2024-12-24 10:15:49",6007.82,6025.0,1.3,1.35,17.7,18.2,0.148,-0.852]
["2024-12-24 10:15:49",6007.82,6030.0,0.75,0.8,22.1,22.8,0.093,-0.907]
["2024-12-24 10:15:49",6007.82,6035.0,0.45,0.5,26.8,27.5,0.06,-0.94]
["2024-12-24 10:15:49",6007.82,6040.0,0.3,0.35,31.6,32.3,0.038,-0.962]
["2024-12-24 10:15:49",6007.82,6045.0,0.2,0.25,36.5,37.2,0.03,-0.97]
["2024-12-24 10:15:49",6007.82,6050.0,0.1,0.2,41.5,42.2,0.017,-0.983]
["2024-12-24 10:15:49",6007.82,6055.0,0.1,0.15,46.4,47.1,0.016,-0.984]
["2024-12-24 10:15:49",6007.82,6060.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-12-24 10:15:49",6007.82,6065.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-12-24 10:15:49",6007.82,6070.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 10:15:49",6007.82,6075.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 10:15:49",6007.82,6080.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 10:15:49",6007.82,6085.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 10:15:49",6007.82,6090.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 10:15:49",6007.82,6095.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 10:15:49",6007.82,6100.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 10:15:49",6007.82,6105.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-12-24 10:15:49",6007.82,6110.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 10:15:49",6007.82,6115.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-12-24 10:15:49",6007.82,6120.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 10:15:49",6007.82,6125.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 10:15:49",6007.82,6130.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 10:16:00",6007.54,5885.0,122.4,123.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:00",6007.54,5890.0,117.4,118.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:00",6007.54,5895.0,112.4,113.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:00",6007.54,5900.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:16:00",6007.54,5905.0,102.4,103.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:00",6007.54,5910.0,97.4,98.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:00",6007.54,5915.0,92.4,93.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:00",6007.54,5920.0,87.4,87.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:16:00",6007.54,5925.0,82.4,83.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:16:00",6007.54,5930.0,77.5,78.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:16:00",6007.54,5935.0,72.5,73.2,0.15,0.2,0.985,-0.015]
["2024-12-24 10:16:00",6007.54,5940.0,67.5,68.2,0.2,0.25,0.981,-0.019]
["2024-12-24 10:16:00",6007.54,5945.0,62.6,63.3,0.2,0.3,0.978,-0.022]
["2024-12-24 10:16:00",6007.54,5950.0,57.6,58.3,0.25,0.35,0.974,-0.026]
["2024-12-24 10:16:00",6007.54,5955.0,52.7,53.4,0.3,0.4,0.968,-0.032]
["2024-12-24 10:16:00",6007.54,5960.0,47.8,48.3,0.4,0.45,0.961,-0.039]
["2024-12-24 10:16:00",6007.54,5965.0,42.9,43.4,0.5,0.55,0.951,-0.049]
["2024-12-24 10:16:00",6007.54,5970.0,38.0,38.7,0.6,0.7,0.937,-0.063]
["2024-12-24 10:16:00",6007.54,5975.0,33.2,33.6,0.8,0.85,0.921,-0.079]
["2024-12-24 10:16:00",6007.54,5980.0,28.4,28.9,1.05,1.15,0.896,-0.104]
["2024-12-24 10:16:00",6007.54,5985.0,23.9,24.2,1.4,1.5,0.863,-0.137]
["2024-12-24 10:16:00",6007.54,5990.0,19.4,19.8,1.95,2.0,0.816,-0.184]
["2024-12-24 10:16:00",6007.54,5995.0,15.2,15.5,2.7,2.8,0.751,-0.248]
["2024-12-24 10:16:00",6007.54,6000.0,11.4,11.6,3.8,3.9,0.666,-0.334]
["2024-12-24 10:16:00",6007.54,6005.0,8.1,8.3,5.4,5.6,0.561,-0.439]
["2024-12-24 10:16:00",6007.54,6010.0,5.4,5.5,7.7,7.9,0.442,-0.558]
["2024-12-24 10:16:00",6007.54,6015.0,3.4,3.5,10.7,10.9,0.325,-0.675]
["2024-12-24 10:16:00",6007.54,6020.0,2.05,2.1,14.2,14.7,0.222,-0.778]
["2024-12-24 10:16:00",6007.54,6025.0,1.2,1.25,18.3,18.8,0.145,-0.855]
["2024-12-24 10:16:00",6007.54,6030.0,0.7,0.75,22.7,23.4,0.092,-0.908]
["2024-12-24 10:16:00",6007.54,6035.0,0.4,0.45,27.4,28.1,0.057,-0.943]
["2024-12-24 10:16:00",6007.54,6040.0,0.25,0.3,32.3,33.0,0.038,-0.962]
["2024-12-24 10:16:00",6007.54,6045.0,0.15,0.25,37.2,37.9,0.027,-0.973]
["2024-12-24 10:16:00",6007.54,6050.0,0.1,0.15,42.1,42.8,0.017,-0.983]
["2024-12-24 10:16:00",6007.54,6055.0,0.1,0.15,47.1,47.8,0.016,-0.984]
["2024-12-24 10:16:00",6007.54,6060.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-12-24 10:16:00",6007.54,6065.0,0.05,0.1,57.0,57.8,0.009,-0.991]
["2024-12-24 10:16:00",6007.54,6070.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 10:16:00",6007.54,6075.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-12-24 10:16:00",6007.54,6080.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-12-24 10:16:00",6007.54,6085.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 10:16:00",6007.54,6090.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 10:16:00",6007.54,6095.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 10:16:00",6007.54,6100.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 10:16:00",6007.54,6105.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-12-24 10:16:00",6007.54,6110.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 10:16:00",6007.54,6115.0,0.0,0.05,106.9,107.8,0.002,-0.998]
["2024-12-24 10:16:00",6007.54,6120.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 10:16:00",6007.54,6125.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 10:16:00",6007.54,6130.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 10:16:11",6008.25,5885.0,122.8,123.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:11",6008.25,5890.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:11",6008.25,5895.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:11",6008.25,5900.0,107.9,108.6,0.05,0.1,0.994,-0.005]
["2024-12-24 10:16:11",6008.25,5905.0,102.9,103.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:11",6008.25,5910.0,97.9,98.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:11",6008.25,5915.0,92.9,93.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:11",6008.25,5920.0,87.9,88.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:16:11",6008.25,5925.0,82.9,83.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:16:11",6008.25,5930.0,77.9,78.6,0.15,0.2,0.986,-0.014]
["2024-12-24 10:16:11",6008.25,5935.0,73.0,73.7,0.15,0.2,0.985,-0.015]
["2024-12-24 10:16:11",6008.25,5940.0,68.0,68.7,0.2,0.25,0.981,-0.019]
["2024-12-24 10:16:11",6008.25,5945.0,63.1,63.6,0.2,0.3,0.978,-0.022]
["2024-12-24 10:16:11",6008.25,5950.0,58.1,58.8,0.25,0.3,0.974,-0.026]
["2024-12-24 10:16:11",6008.25,5955.0,53.1,53.8,0.3,0.35,0.968,-0.032]
["2024-12-24 10:16:11",6008.25,5960.0,48.2,48.8,0.4,0.45,0.961,-0.039]
["2024-12-24 10:16:11",6008.25,5965.0,43.3,43.9,0.5,0.55,0.951,-0.049]
["2024-12-24 10:16:11",6008.25,5970.0,38.4,39.0,0.6,0.65,0.937,-0.063]
["2024-12-24 10:16:11",6008.25,5975.0,33.7,34.2,0.75,0.85,0.921,-0.079]
["2024-12-24 10:16:11",6008.25,5980.0,29.0,29.4,1.0,1.1,0.896,-0.104]
["2024-12-24 10:16:11",6008.25,5985.0,24.3,24.7,1.35,1.4,0.863,-0.137]
["2024-12-24 10:16:11",6008.25,5990.0,19.8,20.3,1.85,1.9,0.816,-0.184]
["2024-12-24 10:16:11",6008.25,5995.0,15.6,15.9,2.6,2.65,0.751,-0.248]
["2024-12-24 10:16:11",6008.25,6000.0,11.7,11.9,3.7,3.8,0.666,-0.334]
["2024-12-24 10:16:11",6008.25,6005.0,8.3,8.5,5.3,5.4,0.561,-0.439]
["2024-12-24 10:16:11",6008.25,6010.0,5.6,5.7,7.5,7.6,0.442,-0.558]
["2024-12-24 10:16:11",6008.25,6015.0,3.5,3.6,10.4,10.6,0.325,-0.675]
["2024-12-24 10:16:11",6008.25,6020.0,2.1,2.15,13.8,14.3,0.222,-0.778]
["2024-12-24 10:16:11",6008.25,6025.0,1.25,1.3,17.9,18.4,0.145,-0.855]
["2024-12-24 10:16:11",6008.25,6030.0,0.7,0.8,22.3,22.9,0.092,-0.908]
["2024-12-24 10:16:11",6008.25,6035.0,0.4,0.5,27.0,27.7,0.057,-0.943]
["2024-12-24 10:16:11",6008.25,6040.0,0.25,0.35,31.9,32.5,0.038,-0.962]
["2024-12-24 10:16:11",6008.25,6045.0,0.2,0.25,36.7,37.4,0.027,-0.973]
["2024-12-24 10:16:11",6008.25,6050.0,0.1,0.15,41.7,42.4,0.017,-0.983]
["2024-12-24 10:16:11",6008.25,6055.0,0.1,0.15,46.6,47.3,0.016,-0.984]
["2024-12-24 10:16:11",6008.25,6060.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-12-24 10:16:11",6008.25,6065.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-12-24 10:16:11",6008.25,6070.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 10:16:11",6008.25,6075.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 10:16:11",6008.25,6080.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 10:16:11",6008.25,6085.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 10:16:11",6008.25,6090.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 10:16:11",6008.25,6095.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 10:16:11",6008.25,6100.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 10:16:11",6008.25,6105.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-12-24 10:16:11",6008.25,6110.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 10:16:11",6008.25,6115.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-12-24 10:16:11",6008.25,6120.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 10:16:11",6008.25,6125.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 10:16:11",6008.25,6130.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 10:16:23",6007.87,5885.0,122.5,123.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:23",6007.87,5890.0,117.5,118.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:23",6007.87,5895.0,112.5,113.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:23",6007.87,5900.0,107.5,108.2,0.05,0.1,0.994,-0.005]
["2024-12-24 10:16:23",6007.87,5905.0,102.5,103.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:23",6007.87,5910.0,97.5,98.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:23",6007.87,5915.0,92.5,93.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:23",6007.87,5920.0,87.6,88.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:16:23",6007.87,5925.0,82.6,83.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:16:23",6007.87,5930.0,77.6,78.3,0.15,0.2,0.986,-0.014]
["2024-12-24 10:16:23",6007.87,5935.0,72.6,73.3,0.15,0.2,0.985,-0.015]
["2024-12-24 10:16:23",6007.87,5940.0,67.7,68.3,0.2,0.25,0.981,-0.019]
["2024-12-24 10:16:23",6007.87,5945.0,62.8,63.2,0.2,0.3,0.978,-0.022]
["2024-12-24 10:16:23",6007.87,5950.0,57.7,58.4,0.25,0.3,0.975,-0.025]
["2024-12-24 10:16:23",6007.87,5955.0,52.8,53.5,0.3,0.35,0.97,-0.03]
["2024-12-24 10:16:23",6007.87,5960.0,47.8,48.5,0.4,0.45,0.961,-0.039]
["2024-12-24 10:16:23",6007.87,5965.0,42.9,43.6,0.5,0.55,0.951,-0.049]
["2024-12-24 10:16:23",6007.87,5970.0,38.1,38.7,0.6,0.65,0.94,-0.06]
["2024-12-24 10:16:23",6007.87,5975.0,33.2,33.9,0.75,0.85,0.921,-0.079]
["2024-12-24 10:16:23",6007.87,5980.0,28.5,29.1,1.0,1.1,0.899,-0.101]
["2024-12-24 10:16:23",6007.87,5985.0,24.0,24.4,1.35,1.4,0.866,-0.134]
["2024-12-24 10:16:23",6007.87,5990.0,19.5,19.9,1.85,1.95,0.819,-0.181]
["2024-12-24 10:16:23",6007.87,5995.0,15.2,15.5,2.6,2.7,0.755,-0.244]
["2024-12-24 10:16:23",6007.87,6000.0,11.4,11.6,3.7,3.8,0.671,-0.329]
["2024-12-24 10:16:23",6007.87,6005.0,8.1,8.2,5.3,5.5,0.565,-0.435]
["2024-12-24 10:16:23",6007.87,6010.0,5.4,5.5,7.6,7.8,0.445,-0.555]
["2024-12-24 10:16:23",6007.87,6015.0,3.4,3.5,10.6,10.8,0.325,-0.675]
["2024-12-24 10:16:23",6007.87,6020.0,2.05,2.1,14.0,14.5,0.221,-0.779]
["2024-12-24 10:16:23",6007.87,6025.0,1.2,1.25,18.2,18.6,0.144,-0.856]
["2024-12-24 10:16:23",6007.87,6030.0,0.65,0.75,22.6,23.3,0.091,-0.909]
["2024-12-24 10:16:23",6007.87,6035.0,0.4,0.45,27.3,28.0,0.058,-0.942]
["2024-12-24 10:16:23",6007.87,6040.0,0.25,0.3,32.2,32.9,0.038,-0.962]
["2024-12-24 10:16:23",6007.87,6045.0,0.15,0.25,37.1,37.8,0.027,-0.973]
["2024-12-24 10:16:23",6007.87,6050.0,0.1,0.15,42.0,42.7,0.017,-0.983]
["2024-12-24 10:16:23",6007.87,6055.0,0.05,0.15,47.0,47.7,0.013,-0.986]
["2024-12-24 10:16:23",6007.87,6060.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-12-24 10:16:23",6007.87,6065.0,0.05,0.1,56.9,57.6,0.009,-0.991]
["2024-12-24 10:16:23",6007.87,6070.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-12-24 10:16:23",6007.87,6075.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-12-24 10:16:23",6007.87,6080.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-12-24 10:16:23",6007.87,6085.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-12-24 10:16:23",6007.87,6090.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-12-24 10:16:23",6007.87,6095.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 10:16:23",6007.87,6100.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 10:16:23",6007.87,6105.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-12-24 10:16:23",6007.87,6110.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 10:16:23",6007.87,6115.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-12-24 10:16:23",6007.87,6120.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 10:16:23",6007.87,6125.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 10:16:23",6007.87,6130.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-12-24 10:16:34",6007.16,5885.0,122.0,122.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:34",6007.16,5890.0,117.0,117.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:34",6007.16,5895.0,112.0,112.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:34",6007.16,5900.0,107.0,107.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:16:34",6007.16,5905.0,102.0,102.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:34",6007.16,5910.0,97.1,97.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:34",6007.16,5915.0,92.1,92.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:34",6007.16,5920.0,87.1,87.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:16:34",6007.16,5925.0,82.1,82.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:16:34",6007.16,5930.0,77.1,77.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:16:34",6007.16,5935.0,72.1,72.8,0.15,0.2,0.985,-0.015]
["2024-12-24 10:16:34",6007.16,5940.0,67.2,67.9,0.2,0.25,0.981,-0.019]
["2024-12-24 10:16:34",6007.16,5945.0,62.2,62.7,0.2,0.3,0.978,-0.022]
["2024-12-24 10:16:34",6007.16,5950.0,57.2,57.9,0.25,0.3,0.975,-0.025]
["2024-12-24 10:16:34",6007.16,5955.0,52.3,53.0,0.3,0.35,0.97,-0.03]
["2024-12-24 10:16:34",6007.16,5960.0,47.4,48.1,0.4,0.45,0.961,-0.039]
["2024-12-24 10:16:34",6007.16,5965.0,42.5,43.2,0.5,0.55,0.951,-0.049]
["2024-12-24 10:16:34",6007.16,5970.0,37.6,38.3,0.6,0.65,0.94,-0.06]
["2024-12-24 10:16:34",6007.16,5975.0,32.8,33.5,0.8,0.85,0.921,-0.079]
["2024-12-24 10:16:34",6007.16,5980.0,28.0,28.7,1.0,1.1,0.896,-0.104]
["2024-12-24 10:16:34",6007.16,5985.0,23.5,23.9,1.35,1.45,0.863,-0.137]
["2024-12-24 10:16:34",6007.16,5990.0,19.0,19.4,1.9,1.95,0.815,-0.185]
["2024-12-24 10:16:34",6007.16,5995.0,14.8,15.1,2.65,2.75,0.751,-0.249]
["2024-12-24 10:16:34",6007.16,6000.0,11.0,11.2,3.8,3.9,0.664,-0.336]
["2024-12-24 10:16:34",6007.16,6005.0,7.7,7.9,5.5,5.6,0.555,-0.445]
["2024-12-24 10:16:34",6007.16,6010.0,5.1,5.2,7.8,8.0,0.433,-0.567]
["2024-12-24 10:16:34",6007.16,6015.0,3.2,3.3,10.9,11.1,0.315,-0.685]
["2024-12-24 10:16:34",6007.16,6020.0,1.9,1.95,14.4,14.9,0.214,-0.786]
["2024-12-24 10:16:34",6007.16,6025.0,1.1,1.15,18.6,19.1,0.137,-0.863]
["2024-12-24 10:16:34",6007.16,6030.0,0.65,0.7,23.0,23.7,0.088,-0.912]
["2024-12-24 10:16:34",6007.16,6035.0,0.4,0.45,27.8,28.5,0.057,-0.943]
["2024-12-24 10:16:34",6007.16,6040.0,0.25,0.3,32.6,33.3,0.038,-0.962]
["2024-12-24 10:16:34",6007.16,6045.0,0.15,0.2,37.5,38.2,0.024,-0.976]
["2024-12-24 10:16:34",6007.16,6050.0,0.1,0.15,42.5,43.2,0.017,-0.983]
["2024-12-24 10:16:34",6007.16,6055.0,0.05,0.15,47.4,48.1,0.013,-0.987]
["2024-12-24 10:16:34",6007.16,6060.0,0.05,0.1,52.4,53.1,0.01,-0.99]
["2024-12-24 10:16:34",6007.16,6065.0,0.0,0.1,57.4,58.1,0.007,-0.993]
["2024-12-24 10:16:34",6007.16,6070.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-12-24 10:16:34",6007.16,6075.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-12-24 10:16:34",6007.16,6080.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-12-24 10:16:34",6007.16,6085.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-12-24 10:16:34",6007.16,6090.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-12-24 10:16:34",6007.16,6095.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-12-24 10:16:34",6007.16,6100.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-12-24 10:16:34",6007.16,6105.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-12-24 10:16:34",6007.16,6110.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-12-24 10:16:34",6007.16,6115.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-12-24 10:16:34",6007.16,6120.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-12-24 10:16:34",6007.16,6125.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-12-24 10:16:34",6007.16,6130.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-12-24 10:16:45",6008.09,5885.0,123.1,123.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:45",6008.09,5890.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:45",6008.09,5895.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:45",6008.09,5900.0,108.1,108.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:16:45",6008.09,5905.0,103.1,103.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:45",6008.09,5910.0,98.1,98.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:45",6008.09,5915.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:45",6008.09,5920.0,88.1,88.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:16:45",6008.09,5925.0,83.3,83.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:16:45",6008.09,5930.0,78.2,78.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:16:45",6008.09,5935.0,73.2,73.9,0.15,0.2,0.985,-0.015]
["2024-12-24 10:16:45",6008.09,5940.0,68.2,68.9,0.2,0.25,0.981,-0.019]
["2024-12-24 10:16:45",6008.09,5945.0,63.5,63.9,0.2,0.25,0.978,-0.022]
["2024-12-24 10:16:45",6008.09,5950.0,58.3,59.0,0.25,0.3,0.975,-0.025]
["2024-12-24 10:16:45",6008.09,5955.0,53.4,54.0,0.3,0.35,0.97,-0.03]
["2024-12-24 10:16:45",6008.09,5960.0,48.4,49.1,0.35,0.45,0.961,-0.039]
["2024-12-24 10:16:45",6008.09,5965.0,43.5,44.2,0.45,0.5,0.951,-0.049]
["2024-12-24 10:16:45",6008.09,5970.0,38.6,39.3,0.55,0.65,0.94,-0.06]
["2024-12-24 10:16:45",6008.09,5975.0,33.8,34.4,0.75,0.8,0.921,-0.079]
["2024-12-24 10:16:45",6008.09,5980.0,29.1,29.7,0.95,1.05,0.896,-0.097]
["2024-12-24 10:16:45",6008.09,5985.0,24.6,24.9,1.3,1.35,0.863,-0.137]
["2024-12-24 10:16:45",6008.09,5990.0,20.0,20.4,1.8,1.85,0.815,-0.185]
["2024-12-24 10:16:45",6008.09,5995.0,15.8,16.0,2.5,2.55,0.751,-0.249]
["2024-12-24 10:16:45",6008.09,6000.0,11.8,12.0,3.5,3.6,0.683,-0.336]
["2024-12-24 10:16:45",6008.09,6005.0,8.4,8.6,5.1,5.2,0.555,-0.445]
["2024-12-24 10:16:45",6008.09,6010.0,5.7,5.8,7.3,7.5,0.433,-0.567]
["2024-12-24 10:16:45",6008.09,6015.0,3.6,3.7,10.2,10.4,0.315,-0.685]
["2024-12-24 10:16:45",6008.09,6020.0,2.15,2.2,13.6,14.1,0.214,-0.786]
["2024-12-24 10:16:45",6008.09,6025.0,1.25,1.3,17.7,18.2,0.137,-0.863]
["2024-12-24 10:16:45",6008.09,6030.0,0.75,0.8,22.1,22.7,0.088,-0.912]
["2024-12-24 10:16:45",6008.09,6035.0,0.45,0.5,26.8,27.4,0.057,-0.943]
["2024-12-24 10:16:45",6008.09,6040.0,0.25,0.35,31.6,32.3,0.038,-0.962]
["2024-12-24 10:16:45",6008.09,6045.0,0.2,0.25,36.5,37.2,0.024,-0.976]
["2024-12-24 10:16:45",6008.09,6050.0,0.1,0.2,41.4,42.1,0.017,-0.98]
["2024-12-24 10:16:45",6008.09,6055.0,0.1,0.15,46.4,47.1,0.013,-0.987]
["2024-12-24 10:16:45",6008.09,6060.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-12-24 10:16:45",6008.09,6065.0,0.05,0.1,56.3,57.0,0.007,-0.993]
["2024-12-24 10:16:45",6008.09,6070.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-12-24 10:16:45",6008.09,6075.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-12-24 10:16:45",6008.09,6080.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-12-24 10:16:45",6008.09,6085.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-12-24 10:16:45",6008.09,6090.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 10:16:45",6008.09,6095.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 10:16:45",6008.09,6100.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 10:16:45",6008.09,6105.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-12-24 10:16:45",6008.09,6110.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 10:16:45",6008.09,6115.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-12-24 10:16:45",6008.09,6120.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-12-24 10:16:45",6008.09,6125.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 10:16:45",6008.09,6130.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 10:16:57",6007.78,5885.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:57",6007.78,5890.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:57",6007.78,5895.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:57",6007.78,5900.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:16:57",6007.78,5905.0,102.9,103.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:57",6007.78,5910.0,97.9,98.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:57",6007.78,5915.0,92.9,93.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:16:57",6007.78,5920.0,87.9,88.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:16:57",6007.78,5925.0,83.1,83.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:16:57",6007.78,5930.0,77.9,78.6,0.15,0.2,0.986,-0.014]
["2024-12-24 10:16:57",6007.78,5935.0,73.0,73.7,0.15,0.2,0.985,-0.015]
["2024-12-24 10:16:57",6007.78,5940.0,68.0,68.7,0.2,0.25,0.981,-0.019]
["2024-12-24 10:16:57",6007.78,5945.0,63.2,63.7,0.2,0.25,0.98,-0.02]
["2024-12-24 10:16:57",6007.78,5950.0,58.1,58.8,0.25,0.3,0.975,-0.025]
["2024-12-24 10:16:57",6007.78,5955.0,53.1,53.8,0.3,0.35,0.97,-0.03]
["2024-12-24 10:16:57",6007.78,5960.0,48.2,48.8,0.35,0.45,0.963,-0.037]
["2024-12-24 10:16:57",6007.78,5965.0,43.3,43.9,0.45,0.55,0.955,-0.045]
["2024-12-24 10:16:57",6007.78,5970.0,38.4,39.0,0.6,0.65,0.942,-0.058]
["2024-12-24 10:16:57",6007.78,5975.0,33.6,34.2,0.75,0.8,0.925,-0.075]
["2024-12-24 10:16:57",6007.78,5980.0,28.9,29.4,1.0,1.05,0.903,-0.097]
["2024-12-24 10:16:57",6007.78,5985.0,24.3,24.7,1.3,1.4,0.871,-0.129]
["2024-12-24 10:16:57",6007.78,5990.0,19.8,20.2,1.8,1.9,0.826,-0.174]
["2024-12-24 10:16:57",6007.78,5995.0,15.5,15.7,2.55,2.6,0.765,-0.235]
["2024-12-24 10:16:57",6007.78,6000.0,11.7,11.8,3.6,3.7,0.683,-0.317]
["2024-12-24 10:16:57",6007.78,6005.0,8.3,8.4,5.2,5.4,0.577,-0.424]
["2024-12-24 10:16:57",6007.78,6010.0,5.6,5.7,7.4,7.6,0.457,-0.543]
["2024-12-24 10:16:57",6007.78,6015.0,3.5,3.6,10.4,10.6,0.339,-0.661]
["2024-12-24 10:16:57",6007.78,6020.0,2.1,2.2,13.8,14.3,0.232,-0.768]
["2024-12-24 10:16:57",6007.78,6025.0,1.25,1.3,17.9,18.4,0.151,-0.849]
["2024-12-24 10:16:57",6007.78,6030.0,0.75,0.8,22.3,22.9,0.098,-0.902]
["2024-12-24 10:16:57",6007.78,6035.0,0.45,0.5,27.0,27.7,0.063,-0.937]
["2024-12-24 10:16:57",6007.78,6040.0,0.25,0.35,31.9,32.5,0.041,-0.959]
["2024-12-24 10:16:57",6007.78,6045.0,0.2,0.25,36.7,37.4,0.03,-0.97]
["2024-12-24 10:16:57",6007.78,6050.0,0.1,0.2,41.7,42.3,0.02,-0.98]
["2024-12-24 10:16:57",6007.78,6055.0,0.1,0.15,46.6,47.3,0.016,-0.984]
["2024-12-24 10:16:57",6007.78,6060.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-12-24 10:16:57",6007.78,6065.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-12-24 10:16:57",6007.78,6070.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 10:16:57",6007.78,6075.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-12-24 10:16:57",6007.78,6080.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-12-24 10:16:57",6007.78,6085.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 10:16:57",6007.78,6090.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 10:16:57",6007.78,6095.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 10:16:57",6007.78,6100.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 10:16:57",6007.78,6105.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-12-24 10:16:57",6007.78,6110.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 10:16:57",6007.78,6115.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-12-24 10:16:57",6007.78,6120.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 10:16:57",6007.78,6125.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 10:16:57",6007.78,6130.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 10:17:08",6006.98,5885.0,121.4,122.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:17:08",6006.98,5890.0,116.4,117.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:17:08",6006.98,5895.0,111.4,112.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:17:08",6006.98,5900.0,106.4,107.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:17:08",6006.98,5905.0,101.4,102.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:17:08",6006.98,5910.0,96.4,97.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:17:08",6006.98,5915.0,91.4,92.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:17:08",6006.98,5920.0,86.4,87.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:17:08",6006.98,5925.0,81.4,82.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:17:08",6006.98,5930.0,76.5,77.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:17:08",6006.98,5935.0,71.7,72.2,0.15,0.2,0.985,-0.015]
["2024-12-24 10:17:08",6006.98,5940.0,66.6,67.2,0.2,0.25,0.981,-0.019]
["2024-12-24 10:17:08",6006.98,5945.0,61.7,62.3,0.25,0.3,0.98,-0.02]
["2024-12-24 10:17:08",6006.98,5950.0,56.7,57.3,0.25,0.35,0.975,-0.025]
["2024-12-24 10:17:08",6006.98,5955.0,51.7,52.3,0.35,0.4,0.97,-0.03]
["2024-12-24 10:17:08",6006.98,5960.0,46.7,47.4,0.4,0.45,0.961,-0.039]
["2024-12-24 10:17:08",6006.98,5965.0,41.8,42.5,0.5,0.55,0.953,-0.047]
["2024-12-24 10:17:08",6006.98,5970.0,37.0,37.7,0.65,0.7,0.941,-0.059]
["2024-12-24 10:17:08",6006.98,5975.0,32.2,32.9,0.85,0.9,0.925,-0.075]
["2024-12-24 10:17:08",6006.98,5980.0,27.5,28.1,1.1,1.15,0.901,-0.099]
["2024-12-24 10:17:08",6006.98,5985.0,23.0,23.4,1.5,1.55,0.87,-0.13]
["2024-12-24 10:17:08",6006.98,5990.0,18.5,18.9,2.05,2.1,0.826,-0.174]
["2024-12-24 10:17:08",6006.98,5995.0,14.4,14.6,2.85,2.9,0.763,-0.237]
["2024-12-24 10:17:08",6006.98,6000.0,10.6,10.8,4.0,4.2,0.681,-0.321]
["2024-12-24 10:17:08",6006.98,6005.0,7.5,7.6,5.8,6.0,0.575,-0.426]
["2024-12-24 10:17:08",6006.98,6010.0,4.9,5.0,8.3,8.4,0.455,-0.545]
["2024-12-24 10:17:08",6006.98,6015.0,3.1,3.2,11.4,11.6,0.336,-0.663]
["2024-12-24 10:17:08",6006.98,6020.0,1.8,1.9,15.0,15.5,0.23,-0.77]
["2024-12-24 10:17:08",6006.98,6025.0,1.1,1.15,19.2,19.7,0.151,-0.849]
["2024-12-24 10:17:08",6006.98,6030.0,0.65,0.7,23.7,24.3,0.098,-0.902]
["2024-12-24 10:17:08",6006.98,6035.0,0.4,0.45,28.4,29.1,0.063,-0.937]
["2024-12-24 10:17:08",6006.98,6040.0,0.25,0.3,33.3,34.0,0.041,-0.959]
["2024-12-24 10:17:08",6006.98,6045.0,0.15,0.2,38.2,38.9,0.03,-0.97]
["2024-12-24 10:17:08",6006.98,6050.0,0.1,0.15,43.2,43.8,0.02,-0.98]
["2024-12-24 10:17:08",6006.98,6055.0,0.05,0.15,48.1,48.8,0.016,-0.984]
["2024-12-24 10:17:08",6006.98,6060.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-12-24 10:17:08",6006.98,6065.0,0.0,0.1,58.1,58.8,0.009,-0.991]
["2024-12-24 10:17:08",6006.98,6070.0,0.0,0.05,63.1,63.8,0.004,-0.996]
["2024-12-24 10:17:08",6006.98,6075.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-12-24 10:17:08",6006.98,6080.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-12-24 10:17:08",6006.98,6085.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-12-24 10:17:08",6006.98,6090.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-12-24 10:17:08",6006.98,6095.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-12-24 10:17:08",6006.98,6100.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-12-24 10:17:08",6006.98,6105.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-12-24 10:17:08",6006.98,6110.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-12-24 10:17:08",6006.98,6115.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-12-24 10:17:08",6006.98,6120.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-12-24 10:17:08",6006.98,6125.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-12-24 10:17:08",6006.98,6130.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-12-24 10:17:19",6006.96,5885.0,121.8,122.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:17:19",6006.96,5890.0,116.9,117.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:17:19",6006.96,5895.0,111.9,112.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:17:19",6006.96,5900.0,106.9,107.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:17:19",6006.96,5905.0,101.9,102.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:17:19",6006.96,5910.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:17:19",6006.96,5915.0,91.9,92.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:17:19",6006.96,5920.0,86.9,87.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:17:19",6006.96,5925.0,81.9,82.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:17:19",6006.96,5930.0,76.9,77.6,0.15,0.2,0.986,-0.014]
["2024-12-24 10:17:19",6006.96,5935.0,72.0,72.5,0.15,0.2,0.985,-0.015]
["2024-12-24 10:17:19",6006.96,5940.0,67.0,67.7,0.2,0.25,0.981,-0.019]
["2024-12-24 10:17:19",6006.96,5945.0,62.0,62.6,0.25,0.3,0.977,-0.023]
["2024-12-24 10:17:19",6006.96,5950.0,57.1,57.8,0.25,0.35,0.973,-0.027]
["2024-12-24 10:17:19",6006.96,5955.0,52.1,52.8,0.35,0.4,0.967,-0.033]
["2024-12-24 10:17:19",6006.96,5960.0,47.2,47.9,0.4,0.45,0.961,-0.039]
["2024-12-24 10:17:19",6006.96,5965.0,42.3,43.0,0.5,0.55,0.951,-0.049]
["2024-12-24 10:17:19",6006.96,5970.0,37.4,38.1,0.65,0.7,0.936,-0.064]
["2024-12-24 10:17:19",6006.96,5975.0,32.6,33.3,0.8,0.85,0.919,-0.081]
["2024-12-24 10:17:19",6006.96,5980.0,27.9,28.5,1.05,1.1,0.894,-0.106]
["2024-12-24 10:17:19",6006.96,5985.0,23.4,23.7,1.4,1.5,0.86,-0.14]
["2024-12-24 10:17:19",6006.96,5990.0,19.0,19.2,1.95,2.0,0.812,-0.188]
["2024-12-24 10:17:19",6006.96,5995.0,14.8,15.0,2.7,2.8,0.745,-0.255]
["2024-12-24 10:17:19",6006.96,6000.0,11.0,11.2,3.9,4.0,0.657,-0.343]
["2024-12-24 10:17:19",6006.96,6005.0,7.8,7.9,5.6,5.7,0.547,-0.453]
["2024-12-24 10:17:19",6006.96,6010.0,5.2,5.3,7.9,8.1,0.427,-0.573]
["2024-12-24 10:17:19",6006.96,6015.0,3.2,3.3,11.0,11.2,0.311,-0.689]
["2024-12-24 10:17:19",6006.96,6020.0,1.95,2.0,14.6,15.1,0.213,-0.787]
["2024-12-24 10:17:19",6006.96,6025.0,1.15,1.2,18.8,19.3,0.137,-0.863]
["2024-12-24 10:17:19",6006.96,6030.0,0.65,0.75,23.2,23.9,0.087,-0.913]
["2024-12-24 10:17:19",6006.96,6035.0,0.4,0.45,27.9,28.7,0.057,-0.943]
["2024-12-24 10:17:19",6006.96,6040.0,0.25,0.3,32.8,33.5,0.037,-0.963]
["2024-12-24 10:17:19",6006.96,6045.0,0.15,0.25,37.7,38.4,0.027,-0.973]
["2024-12-24 10:17:19",6006.96,6050.0,0.1,0.15,42.7,43.4,0.017,-0.983]
["2024-12-24 10:17:19",6006.96,6055.0,0.1,0.15,47.6,48.3,0.013,-0.987]
["2024-12-24 10:17:19",6006.96,6060.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-12-24 10:17:19",6006.96,6065.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-12-24 10:17:19",6006.96,6070.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-12-24 10:17:19",6006.96,6075.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-12-24 10:17:19",6006.96,6080.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-12-24 10:17:19",6006.96,6085.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-12-24 10:17:19",6006.96,6090.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-12-24 10:17:19",6006.96,6095.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-12-24 10:17:19",6006.96,6100.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-12-24 10:17:19",6006.96,6105.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-12-24 10:17:19",6006.96,6110.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-12-24 10:17:19",6006.96,6115.0,0.0,0.05,107.4,108.3,0.002,-0.998]
["2024-12-24 10:17:19",6006.96,6120.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-12-24 10:17:19",6006.96,6125.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-12-24 10:17:19",6006.96,6130.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-12-24 10:17:31",6006.87,5885.0,121.7,122.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:17:31",6006.87,5890.0,116.7,117.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:17:31",6006.87,5895.0,111.7,112.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:17:31",6006.87,5900.0,106.8,107.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:17:31",6006.87,5905.0,101.8,102.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:17:31",6006.87,5910.0,96.8,97.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:17:31",6006.87,5915.0,91.8,92.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:17:31",6006.87,5920.0,86.8,87.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:17:31",6006.87,5925.0,81.9,82.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:17:31",6006.87,5930.0,76.8,77.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:17:31",6006.87,5935.0,72.1,72.5,0.15,0.2,0.985,-0.015]
["2024-12-24 10:17:31",6006.87,5940.0,66.9,67.6,0.2,0.25,0.981,-0.019]
["2024-12-24 10:17:31",6006.87,5945.0,62.1,62.5,0.25,0.3,0.977,-0.023]
["2024-12-24 10:17:31",6006.87,5950.0,57.0,57.7,0.3,0.35,0.972,-0.028]
["2024-12-24 10:17:31",6006.87,5955.0,52.0,52.7,0.35,0.4,0.967,-0.033]
["2024-12-24 10:17:31",6006.87,5960.0,47.1,47.8,0.4,0.45,0.961,-0.039]
["2024-12-24 10:17:31",6006.87,5965.0,42.2,42.9,0.5,0.55,0.951,-0.049]
["2024-12-24 10:17:31",6006.87,5970.0,37.3,38.0,0.65,0.7,0.936,-0.064]
["2024-12-24 10:17:31",6006.87,5975.0,32.5,33.2,0.8,0.9,0.919,-0.081]
["2024-12-24 10:17:31",6006.87,5980.0,27.8,28.4,1.05,1.15,0.894,-0.106]
["2024-12-24 10:17:31",6006.87,5985.0,23.3,23.7,1.45,1.5,0.859,-0.141]
["2024-12-24 10:17:31",6006.87,5990.0,18.8,19.2,1.95,2.0,0.813,-0.187]
["2024-12-24 10:17:31",6006.87,5995.0,14.7,15.0,2.75,2.8,0.746,-0.254]
["2024-12-24 10:17:31",6006.87,6000.0,10.9,11.1,3.9,4.0,0.657,-0.343]
["2024-12-24 10:17:31",6006.87,6005.0,7.7,7.9,5.6,5.8,0.548,-0.452]
["2024-12-24 10:17:31",6006.87,6010.0,5.1,5.2,8.0,8.2,0.427,-0.573]
["2024-12-24 10:17:31",6006.87,6015.0,3.2,3.3,11.1,11.3,0.311,-0.689]
["2024-12-24 10:17:31",6006.87,6020.0,1.95,2.0,14.6,15.0,0.213,-0.787]
["2024-12-24 10:17:31",6006.87,6025.0,1.1,1.2,18.8,19.3,0.138,-0.862]
["2024-12-24 10:17:31",6006.87,6030.0,0.65,0.7,23.3,24.0,0.087,-0.913]
["2024-12-24 10:17:31",6006.87,6035.0,0.4,0.45,28.0,28.7,0.057,-0.943]
["2024-12-24 10:17:31",6006.87,6040.0,0.25,0.3,32.9,33.6,0.037,-0.963]
["2024-12-24 10:17:31",6006.87,6045.0,0.2,0.25,37.8,38.5,0.029,-0.971]
["2024-12-24 10:17:31",6006.87,6050.0,0.1,0.15,42.8,43.5,0.017,-0.983]
["2024-12-24 10:17:31",6006.87,6055.0,0.1,0.15,47.7,48.4,0.016,-0.984]
["2024-12-24 10:17:31",6006.87,6060.0,0.05,0.1,52.7,53.4,0.01,-0.99]
["2024-12-24 10:17:31",6006.87,6065.0,0.05,0.1,57.7,58.4,0.009,-0.991]
["2024-12-24 10:17:31",6006.87,6070.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-12-24 10:17:31",6006.87,6075.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-12-24 10:17:31",6006.87,6080.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-12-24 10:17:31",6006.87,6085.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-12-24 10:17:31",6006.87,6090.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-12-24 10:17:31",6006.87,6095.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-12-24 10:17:31",6006.87,6100.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-12-24 10:17:31",6006.87,6105.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-12-24 10:17:31",6006.87,6110.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 10:17:31",6006.87,6115.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-12-24 10:17:31",6006.87,6120.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 10:17:31",6006.87,6125.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-12-24 10:17:31",6006.87,6130.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-12-24 10:17:42",6006.81,5885.0,121.4,122.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:17:42",6006.81,5890.0,116.4,117.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:17:42",6006.81,5895.0,111.4,112.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:17:42",6006.81,5900.0,106.4,107.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:17:42",6006.81,5905.0,101.4,102.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:17:42",6006.81,5910.0,96.5,97.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:17:42",6006.81,5915.0,91.5,92.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:17:42",6006.81,5920.0,86.5,87.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:17:42",6006.81,5925.0,81.5,82.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:17:42",6006.81,5930.0,76.5,77.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:17:42",6006.81,5935.0,71.5,72.2,0.2,0.25,0.985,-0.015]
["2024-12-24 10:17:42",6006.81,5940.0,66.6,67.3,0.2,0.25,0.981,-0.019]
["2024-12-24 10:17:42",6006.81,5945.0,61.6,62.2,0.25,0.3,0.977,-0.023]
["2024-12-24 10:17:42",6006.81,5950.0,56.7,57.4,0.3,0.35,0.972,-0.028]
["2024-12-24 10:17:42",6006.81,5955.0,51.7,52.4,0.35,0.4,0.967,-0.033]
["2024-12-24 10:17:42",6006.81,5960.0,46.8,47.5,0.4,0.45,0.961,-0.039]
["2024-12-24 10:17:42",6006.81,5965.0,41.9,42.6,0.5,0.55,0.951,-0.049]
["2024-12-24 10:17:42",6006.81,5970.0,37.0,37.7,0.65,0.7,0.936,-0.064]
["2024-12-24 10:17:42",6006.81,5975.0,32.2,32.9,0.85,0.9,0.919,-0.081]
["2024-12-24 10:17:42",6006.81,5980.0,27.5,28.1,1.1,1.15,0.894,-0.106]
["2024-12-24 10:17:42",6006.81,5985.0,23.0,23.4,1.45,1.55,0.859,-0.141]
["2024-12-24 10:17:42",6006.81,5990.0,18.6,18.8,2.0,2.1,0.813,-0.187]
["2024-12-24 10:17:42",6006.81,5995.0,14.4,14.7,2.8,2.9,0.746,-0.254]
["2024-12-24 10:17:42",6006.81,6000.0,10.7,10.9,4.0,4.1,0.657,-0.343]
["2024-12-24 10:17:42",6006.81,6005.0,7.5,7.7,5.8,5.9,0.548,-0.452]
["2024-12-24 10:17:42",6006.81,6010.0,5.0,5.1,8.2,8.4,0.427,-0.573]
["2024-12-24 10:17:42",6006.81,6015.0,3.1,3.2,11.3,11.5,0.311,-0.689]
["2024-12-24 10:17:42",6006.81,6020.0,1.9,1.95,15.0,15.4,0.213,-0.787]
["2024-12-24 10:17:42",6006.81,6025.0,1.1,1.15,19.1,19.6,0.138,-0.862]
["2024-12-24 10:17:42",6006.81,6030.0,0.65,0.7,23.6,24.3,0.087,-0.913]
["2024-12-24 10:17:42",6006.81,6035.0,0.4,0.45,28.3,29.0,0.057,-0.943]
["2024-12-24 10:17:42",6006.81,6040.0,0.25,0.3,33.2,33.9,0.037,-0.963]
["2024-12-24 10:17:42",6006.81,6045.0,0.2,0.25,38.1,38.8,0.029,-0.971]
["2024-12-24 10:17:42",6006.81,6050.0,0.1,0.15,43.1,43.8,0.017,-0.983]
["2024-12-24 10:17:42",6006.81,6055.0,0.05,0.15,48.0,48.7,0.016,-0.984]
["2024-12-24 10:17:42",6006.81,6060.0,0.05,0.1,53.0,53.7,0.01,-0.99]
["2024-12-24 10:17:42",6006.81,6065.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-12-24 10:17:42",6006.81,6070.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-12-24 10:17:42",6006.81,6075.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-12-24 10:17:42",6006.81,6080.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-12-24 10:17:42",6006.81,6085.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-12-24 10:17:42",6006.81,6090.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-12-24 10:17:42",6006.81,6095.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-12-24 10:17:42",6006.81,6100.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-12-24 10:17:42",6006.81,6105.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-12-24 10:17:42",6006.81,6110.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-12-24 10:17:42",6006.81,6115.0,0.0,0.05,107.1,108.7,0.002,-0.998]
["2024-12-24 10:17:42",6006.81,6120.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-12-24 10:17:42",6006.81,6125.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-12-24 10:17:42",6006.81,6130.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-12-24 10:17:53",6006.78,5885.0,121.8,122.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:17:53",6006.78,5890.0,116.8,117.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:17:53",6006.78,5895.0,111.8,112.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:17:53",6006.78,5900.0,106.9,107.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:17:53",6006.78,5905.0,101.9,102.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:17:53",6006.78,5910.0,96.9,97.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:17:53",6006.78,5915.0,91.9,92.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:17:53",6006.78,5920.0,86.9,87.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:17:53",6006.78,5925.0,81.9,82.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:17:53",6006.78,5930.0,76.9,77.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:17:53",6006.78,5935.0,71.9,72.4,0.15,0.2,0.982,-0.018]
["2024-12-24 10:17:53",6006.78,5940.0,67.0,67.6,0.2,0.25,0.981,-0.019]
["2024-12-24 10:17:53",6006.78,5945.0,62.0,62.6,0.25,0.3,0.976,-0.023]
["2024-12-24 10:17:53",6006.78,5950.0,57.0,57.7,0.3,0.35,0.972,-0.028]
["2024-12-24 10:17:53",6006.78,5955.0,52.1,52.8,0.35,0.4,0.966,-0.034]
["2024-12-24 10:17:53",6006.78,5960.0,47.2,47.8,0.4,0.45,0.959,-0.041]
["2024-12-24 10:17:53",6006.78,5965.0,42.3,42.9,0.5,0.55,0.949,-0.051]
["2024-12-24 10:17:53",6006.78,5970.0,37.4,38.1,0.65,0.7,0.936,-0.064]
["2024-12-24 10:17:53",6006.78,5975.0,32.6,33.2,0.8,0.85,0.917,-0.083]
["2024-12-24 10:17:53",6006.78,5980.0,27.9,28.3,1.05,1.1,0.892,-0.108]
["2024-12-24 10:17:53",6006.78,5985.0,23.3,23.7,1.4,1.5,0.857,-0.143]
["2024-12-24 10:17:53",6006.78,5990.0,18.8,19.3,1.95,2.0,0.807,-0.193]
["2024-12-24 10:17:53",6006.78,5995.0,14.7,15.0,2.75,2.8,0.74,-0.26]
["2024-12-24 10:17:53",6006.78,6000.0,11.0,11.1,3.9,4.0,0.649,-0.351]
["2024-12-24 10:17:53",6006.78,6005.0,7.7,7.9,5.6,5.8,0.539,-0.461]
["2024-12-24 10:17:53",6006.78,6010.0,5.1,5.3,8.0,8.1,0.418,-0.582]
["2024-12-24 10:17:53",6006.78,6015.0,3.2,3.3,11.0,11.2,0.304,-0.696]
["2024-12-24 10:17:53",6006.78,6020.0,1.95,2.0,14.6,15.1,0.206,-0.794]
["2024-12-24 10:17:53",6006.78,6025.0,1.1,1.2,18.8,19.3,0.133,-0.867]
["2024-12-24 10:17:53",6006.78,6030.0,0.65,0.7,23.3,23.9,0.084,-0.916]
["2024-12-24 10:17:53",6006.78,6035.0,0.4,0.45,28.0,28.7,0.054,-0.946]
["2024-12-24 10:17:53",6006.78,6040.0,0.25,0.3,32.9,33.5,0.037,-0.963]
["2024-12-24 10:17:53",6006.78,6045.0,0.15,0.2,37.8,38.4,0.024,-0.976]
["2024-12-24 10:17:53",6006.78,6050.0,0.1,0.15,42.7,43.4,0.017,-0.983]
["2024-12-24 10:17:53",6006.78,6055.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-12-24 10:17:53",6006.78,6060.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-12-24 10:17:53",6006.78,6065.0,0.0,0.1,57.7,58.3,0.007,-0.993]
["2024-12-24 10:17:53",6006.78,6070.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-12-24 10:17:53",6006.78,6075.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-12-24 10:17:53",6006.78,6080.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-12-24 10:17:53",6006.78,6085.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-12-24 10:17:53",6006.78,6090.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-12-24 10:17:53",6006.78,6095.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-12-24 10:17:53",6006.78,6100.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-12-24 10:17:53",6006.78,6105.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-12-24 10:17:53",6006.78,6110.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 10:17:53",6006.78,6115.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-12-24 10:17:53",6006.78,6120.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 10:17:53",6006.78,6125.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-12-24 10:17:53",6006.78,6130.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-12-24 10:18:04",6006.92,5885.0,122.2,125.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:18:04",6006.92,5890.0,117.2,121.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:18:04",6006.92,5895.0,112.2,115.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:18:04",6006.92,5900.0,107.2,111.2,0.05,0.1,0.994,-0.005]
["2024-12-24 10:18:04",6006.92,5905.0,102.2,105.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:18:04",6006.92,5910.0,97.2,100.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:18:04",6006.92,5915.0,92.2,96.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:18:04",6006.92,5920.0,87.3,88.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:18:04",6006.92,5925.0,82.3,82.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:18:04",6006.92,5930.0,77.3,77.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:18:04",6006.92,5935.0,72.3,72.8,0.15,0.2,0.985,-0.015]
["2024-12-24 10:18:04",6006.92,5940.0,67.3,68.3,0.2,0.25,0.981,-0.019]
["2024-12-24 10:18:04",6006.92,5945.0,62.4,63.0,0.25,0.3,0.978,-0.022]
["2024-12-24 10:18:04",6006.92,5950.0,57.4,58.4,0.25,0.35,0.974,-0.026]
["2024-12-24 10:18:04",6006.92,5955.0,52.5,53.5,0.35,0.4,0.968,-0.032]
["2024-12-24 10:18:04",6006.92,5960.0,47.6,48.6,0.4,0.45,0.961,-0.039]
["2024-12-24 10:18:04",6006.92,5965.0,42.7,43.3,0.5,0.55,0.951,-0.049]
["2024-12-24 10:18:04",6006.92,5970.0,37.8,38.8,0.65,0.7,0.938,-0.062]
["2024-12-24 10:18:04",6006.92,5975.0,33.0,34.0,0.8,0.85,0.921,-0.079]
["2024-12-24 10:18:04",6006.92,5980.0,28.2,28.7,1.05,1.1,0.897,-0.103]
["2024-12-24 10:18:04",6006.92,5985.0,23.7,24.0,1.4,1.45,0.863,-0.137]
["2024-12-24 10:18:04",6006.92,5990.0,19.2,19.6,1.9,1.95,0.817,-0.183]
["2024-12-24 10:18:04",6006.92,5995.0,15.1,15.3,2.65,2.75,0.753,-0.247]
["2024-12-24 10:18:04",6006.92,6000.0,11.3,11.4,3.8,3.9,0.667,-0.333]
["2024-12-24 10:18:04",6006.92,6005.0,8.0,8.1,5.4,5.6,0.558,-0.442]
["2024-12-24 10:18:04",6006.92,6010.0,5.3,5.4,7.7,7.9,0.438,-0.561]
["2024-12-24 10:18:04",6006.92,6015.0,3.3,3.4,10.7,11.0,0.323,-0.677]
["2024-12-24 10:18:04",6006.92,6020.0,2.0,2.05,14.0,14.7,0.221,-0.779]
["2024-12-24 10:18:04",6006.92,6025.0,1.2,1.25,18.1,18.9,0.144,-0.856]
["2024-12-24 10:18:04",6006.92,6030.0,0.7,0.75,22.6,23.5,0.092,-0.908]
["2024-12-24 10:18:04",6006.92,6035.0,0.4,0.45,27.3,28.3,0.059,-0.941]
["2024-12-24 10:18:04",6006.92,6040.0,0.25,0.3,32.1,33.1,0.04,-0.96]
["2024-12-24 10:18:04",6006.92,6045.0,0.15,0.25,37.0,38.1,0.029,-0.971]
["2024-12-24 10:18:04",6006.92,6050.0,0.1,0.15,42.0,43.0,0.017,-0.983]
["2024-12-24 10:18:04",6006.92,6055.0,0.05,0.1,46.9,48.0,0.016,-0.984]
["2024-12-24 10:18:04",6006.92,6060.0,0.05,0.1,51.9,52.9,0.01,-0.99]
["2024-12-24 10:18:04",6006.92,6065.0,0.0,0.1,56.9,57.9,0.007,-0.993]
["2024-12-24 10:18:04",6006.92,6070.0,0.0,0.05,61.9,62.9,0.004,-0.996]
["2024-12-24 10:18:04",6006.92,6075.0,0.0,0.05,66.5,67.9,0.003,-0.997]
["2024-12-24 10:18:04",6006.92,6080.0,0.0,0.05,71.5,72.9,0.003,-0.997]
["2024-12-24 10:18:04",6006.92,6085.0,0.0,0.05,76.5,77.9,0.003,-0.997]
["2024-12-24 10:18:04",6006.92,6090.0,0.0,0.05,81.5,82.9,0.003,-0.997]
["2024-12-24 10:18:04",6006.92,6095.0,0.0,0.05,86.5,87.9,0.003,-0.997]
["2024-12-24 10:18:04",6006.92,6100.0,0.0,0.05,91.8,92.9,0.003,-0.997]
["2024-12-24 10:18:04",6006.92,6105.0,0.0,0.05,93.9,97.9,0.002,-0.998]
["2024-12-24 10:18:04",6006.92,6110.0,0.0,0.05,101.3,102.9,0.002,-0.998]
["2024-12-24 10:18:04",6006.92,6115.0,0.0,0.05,104.3,107.9,0.002,-0.998]
["2024-12-24 10:18:04",6006.92,6120.0,0.0,0.05,111.2,112.9,0.002,-0.998]
["2024-12-24 10:18:04",6006.92,6125.0,0.0,0.05,116.2,117.9,0.002,-0.998]
["2024-12-24 10:18:04",6006.92,6130.0,0.0,0.05,121.8,122.9,0.002,-0.998]
["2024-12-24 10:18:15",6007.46,5885.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:18:15",6007.46,5890.0,117.6,118.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:18:15",6007.46,5895.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:18:15",6007.46,5900.0,107.6,108.3,0.05,0.1,0.994,-0.005]
["2024-12-24 10:18:15",6007.46,5905.0,102.6,103.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:18:15",6007.46,5910.0,97.6,98.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:18:15",6007.46,5915.0,92.6,93.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:18:15",6007.46,5920.0,87.6,88.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:18:15",6007.46,5925.0,82.7,83.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:18:15",6007.46,5930.0,77.8,78.3,0.15,0.2,0.986,-0.014]
["2024-12-24 10:18:15",6007.46,5935.0,72.8,73.3,0.15,0.2,0.985,-0.015]
["2024-12-24 10:18:15",6007.46,5940.0,67.7,68.5,0.2,0.25,0.981,-0.019]
["2024-12-24 10:18:15",6007.46,5945.0,62.8,63.5,0.25,0.3,0.978,-0.022]
["2024-12-24 10:18:15",6007.46,5950.0,57.8,58.5,0.25,0.35,0.974,-0.026]
["2024-12-24 10:18:15",6007.46,5955.0,52.9,53.6,0.3,0.4,0.968,-0.032]
["2024-12-24 10:18:15",6007.46,5960.0,47.9,48.6,0.4,0.45,0.961,-0.039]
["2024-12-24 10:18:15",6007.46,5965.0,43.0,43.7,0.5,0.55,0.951,-0.049]
["2024-12-24 10:18:15",6007.46,5970.0,38.2,38.8,0.6,0.7,0.938,-0.062]
["2024-12-24 10:18:15",6007.46,5975.0,33.3,34.0,0.8,0.85,0.921,-0.079]
["2024-12-24 10:18:15",6007.46,5980.0,28.7,29.2,1.0,1.1,0.897,-0.103]
["2024-12-24 10:18:15",6007.46,5985.0,24.0,24.5,1.35,1.45,0.863,-0.137]
["2024-12-24 10:18:15",6007.46,5990.0,19.6,20.0,1.85,1.95,0.817,-0.183]
["2024-12-24 10:18:15",6007.46,5995.0,15.3,15.6,2.6,2.7,0.753,-0.247]
["2024-12-24 10:18:15",6007.46,6000.0,11.5,11.7,3.7,3.8,0.667,-0.333]
["2024-12-24 10:18:15",6007.46,6005.0,8.1,8.3,5.3,5.5,0.558,-0.442]
["2024-12-24 10:18:15",6007.46,6010.0,5.4,5.6,7.6,7.7,0.438,-0.561]
["2024-12-24 10:18:15",6007.46,6015.0,3.4,3.5,10.5,10.8,0.323,-0.677]
["2024-12-24 10:18:15",6007.46,6020.0,2.05,2.15,14.0,14.4,0.221,-0.779]
["2024-12-24 10:18:15",6007.46,6025.0,1.2,1.3,18.1,18.6,0.144,-0.856]
["2024-12-24 10:18:15",6007.46,6030.0,0.7,0.75,22.6,23.2,0.092,-0.908]
["2024-12-24 10:18:15",6007.46,6035.0,0.45,0.5,27.3,27.9,0.059,-0.941]
["2024-12-24 10:18:15",6007.46,6040.0,0.25,0.35,32.1,32.8,0.04,-0.96]
["2024-12-24 10:18:15",6007.46,6045.0,0.2,0.25,37.0,37.7,0.029,-0.971]
["2024-12-24 10:18:15",6007.46,6050.0,0.1,0.2,41.9,42.6,0.017,-0.983]
["2024-12-24 10:18:15",6007.46,6055.0,0.1,0.15,46.9,47.6,0.016,-0.984]
["2024-12-24 10:18:15",6007.46,6060.0,0.05,0.1,51.8,52.6,0.01,-0.99]
["2024-12-24 10:18:15",6007.46,6065.0,0.05,0.1,56.8,57.5,0.007,-0.993]
["2024-12-24 10:18:15",6007.46,6070.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-12-24 10:18:15",6007.46,6075.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-12-24 10:18:15",6007.46,6080.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-12-24 10:18:15",6007.46,6085.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 10:18:15",6007.46,6090.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 10:18:15",6007.46,6095.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 10:18:15",6007.46,6100.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 10:18:15",6007.46,6105.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-12-24 10:18:15",6007.46,6110.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-12-24 10:18:15",6007.46,6115.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-12-24 10:18:15",6007.46,6120.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 10:18:15",6007.46,6125.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-12-24 10:18:15",6007.46,6130.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-12-24 10:18:27",6007.09,5885.0,121.8,122.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:18:27",6007.09,5890.0,116.8,117.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:18:27",6007.09,5895.0,111.8,112.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:18:27",6007.09,5900.0,106.8,107.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:18:27",6007.09,5905.0,101.8,102.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:18:27",6007.09,5910.0,96.8,97.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:18:27",6007.09,5915.0,91.8,92.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:18:27",6007.09,5920.0,86.8,87.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:18:27",6007.09,5925.0,81.8,82.5,0.15,0.2,0.99,-0.01]
["2024-12-24 10:18:27",6007.09,5930.0,76.9,77.3,0.15,0.2,0.986,-0.014]
["2024-12-24 10:18:27",6007.09,5935.0,71.9,72.3,0.15,0.2,0.985,-0.015]
["2024-12-24 10:18:27",6007.09,5940.0,66.9,67.5,0.2,0.25,0.981,-0.019]
["2024-12-24 10:18:27",6007.09,5945.0,61.9,62.4,0.25,0.3,0.977,-0.023]
["2024-12-24 10:18:27",6007.09,5950.0,57.0,57.7,0.3,0.35,0.974,-0.026]
["2024-12-24 10:18:27",6007.09,5955.0,52.0,52.7,0.35,0.4,0.968,-0.032]
["2024-12-24 10:18:27",6007.09,5960.0,47.1,47.8,0.4,0.45,0.961,-0.039]
["2024-12-24 10:18:27",6007.09,5965.0,42.2,42.9,0.5,0.55,0.951,-0.049]
["2024-12-24 10:18:27",6007.09,5970.0,37.4,38.0,0.65,0.7,0.939,-0.061]
["2024-12-24 10:18:27",6007.09,5975.0,32.6,33.2,0.8,0.9,0.921,-0.079]
["2024-12-24 10:18:27",6007.09,5980.0,27.8,28.3,1.05,1.15,0.897,-0.103]
["2024-12-24 10:18:27",6007.09,5985.0,23.3,23.6,1.45,1.5,0.864,-0.136]
["2024-12-24 10:18:27",6007.09,5990.0,18.8,19.1,1.95,2.05,0.818,-0.182]
["2024-12-24 10:18:27",6007.09,5995.0,14.7,15.0,2.75,2.85,0.754,-0.246]
["2024-12-24 10:18:27",6007.09,6000.0,10.9,11.1,3.9,4.0,0.669,-0.331]
["2024-12-24 10:18:27",6007.09,6005.0,7.7,7.8,5.6,5.8,0.56,-0.44]
["2024-12-24 10:18:27",6007.09,6010.0,5.1,5.2,8.0,8.2,0.441,-0.559]
["2024-12-24 10:18:27",6007.09,6015.0,3.2,3.3,11.1,11.3,0.324,-0.676]
["2024-12-24 10:18:27",6007.09,6020.0,1.9,1.95,14.6,15.1,0.22,-0.78]
["2024-12-24 10:18:27",6007.09,6025.0,1.1,1.15,18.8,19.3,0.145,-0.855]
["2024-12-24 10:18:27",6007.09,6030.0,0.65,0.7,23.3,24.0,0.092,-0.908]
["2024-12-24 10:18:27",6007.09,6035.0,0.4,0.45,28.0,28.7,0.057,-0.943]
["2024-12-24 10:18:27",6007.09,6040.0,0.25,0.3,32.9,33.6,0.038,-0.962]
["2024-12-24 10:18:27",6007.09,6045.0,0.15,0.2,37.8,38.5,0.029,-0.97]
["2024-12-24 10:18:27",6007.09,6050.0,0.1,0.15,42.7,43.5,0.017,-0.983]
["2024-12-24 10:18:27",6007.09,6055.0,0.05,0.1,47.7,48.4,0.016,-0.984]
["2024-12-24 10:18:27",6007.09,6060.0,0.05,0.1,52.7,53.4,0.01,-0.99]
["2024-12-24 10:18:27",6007.09,6065.0,0.0,0.1,57.7,58.4,0.009,-0.991]
["2024-12-24 10:18:27",6007.09,6070.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-12-24 10:18:27",6007.09,6075.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-12-24 10:18:27",6007.09,6080.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-12-24 10:18:27",6007.09,6085.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-12-24 10:18:27",6007.09,6090.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-12-24 10:18:27",6007.09,6095.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-12-24 10:18:27",6007.09,6100.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-12-24 10:18:27",6007.09,6105.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-12-24 10:18:27",6007.09,6110.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 10:18:27",6007.09,6115.0,0.0,0.05,104.3,108.3,0.002,-0.998]
["2024-12-24 10:18:27",6007.09,6120.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 10:18:27",6007.09,6125.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-12-24 10:18:27",6007.09,6130.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-12-24 10:18:38",6007.77,5885.0,122.4,123.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:18:38",6007.77,5890.0,117.4,118.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:18:38",6007.77,5895.0,112.4,113.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:18:38",6007.77,5900.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:18:38",6007.77,5905.0,102.4,103.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:18:38",6007.77,5910.0,97.4,98.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:18:38",6007.77,5915.0,92.4,93.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:18:38",6007.77,5920.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:18:38",6007.77,5925.0,82.5,83.2,0.15,0.2,0.987,-0.013]
["2024-12-24 10:18:38",6007.77,5930.0,77.5,77.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:18:38",6007.77,5935.0,72.5,72.9,0.15,0.2,0.985,-0.015]
["2024-12-24 10:18:38",6007.77,5940.0,67.5,68.2,0.2,0.25,0.981,-0.019]
["2024-12-24 10:18:38",6007.77,5945.0,62.6,63.1,0.25,0.3,0.977,-0.023]
["2024-12-24 10:18:38",6007.77,5950.0,57.6,58.3,0.3,0.35,0.974,-0.026]
["2024-12-24 10:18:38",6007.77,5955.0,52.7,53.4,0.35,0.4,0.968,-0.031]
["2024-12-24 10:18:38",6007.77,5960.0,47.7,48.4,0.4,0.45,0.961,-0.039]
["2024-12-24 10:18:38",6007.77,5965.0,42.9,43.4,0.5,0.55,0.951,-0.049]
["2024-12-24 10:18:38",6007.77,5970.0,38.0,38.6,0.6,0.7,0.939,-0.061]
["2024-12-24 10:18:38",6007.77,5975.0,33.1,33.8,0.8,0.85,0.921,-0.079]
["2024-12-24 10:18:38",6007.77,5980.0,28.4,28.9,1.05,1.1,0.897,-0.103]
["2024-12-24 10:18:38",6007.77,5985.0,23.8,24.2,1.4,1.45,0.864,-0.136]
["2024-12-24 10:18:38",6007.77,5990.0,19.3,19.7,1.9,1.95,0.818,-0.181]
["2024-12-24 10:18:38",6007.77,5995.0,15.1,15.4,2.65,2.7,0.755,-0.245]
["2024-12-24 10:18:38",6007.77,6000.0,11.3,11.5,3.7,3.9,0.67,-0.33]
["2024-12-24 10:18:38",6007.77,6005.0,8.0,8.1,5.4,5.6,0.563,-0.437]
["2024-12-24 10:18:38",6007.77,6010.0,5.3,5.5,7.7,7.9,0.443,-0.557]
["2024-12-24 10:18:38",6007.77,6015.0,3.3,3.4,10.7,10.9,0.324,-0.676]
["2024-12-24 10:18:38",6007.77,6020.0,2.0,2.05,14.1,14.6,0.222,-0.778]
["2024-12-24 10:18:38",6007.77,6025.0,1.15,1.25,18.3,18.8,0.144,-0.856]
["2024-12-24 10:18:38",6007.77,6030.0,0.7,0.75,22.7,23.4,0.093,-0.907]
["2024-12-24 10:18:38",6007.77,6035.0,0.4,0.45,27.4,28.1,0.058,-0.942]
["2024-12-24 10:18:38",6007.77,6040.0,0.25,0.3,32.3,33.0,0.038,-0.962]
["2024-12-24 10:18:38",6007.77,6045.0,0.15,0.2,37.2,37.9,0.025,-0.975]
["2024-12-24 10:18:38",6007.77,6050.0,0.1,0.15,42.1,42.8,0.017,-0.983]
["2024-12-24 10:18:38",6007.77,6055.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-12-24 10:18:38",6007.77,6060.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-12-24 10:18:38",6007.77,6065.0,0.0,0.1,57.0,57.7,0.007,-0.993]
["2024-12-24 10:18:38",6007.77,6070.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 10:18:38",6007.77,6075.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-12-24 10:18:38",6007.77,6080.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-12-24 10:18:38",6007.77,6085.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 10:18:38",6007.77,6090.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 10:18:38",6007.77,6095.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 10:18:38",6007.77,6100.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 10:18:38",6007.77,6105.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-12-24 10:18:38",6007.77,6110.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 10:18:38",6007.77,6115.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-12-24 10:18:38",6007.77,6120.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 10:18:38",6007.77,6125.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 10:18:38",6007.77,6130.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 10:18:49",6008.16,5885.0,122.9,123.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:18:49",6008.16,5890.0,117.9,118.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:18:49",6008.16,5895.0,112.9,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:18:49",6008.16,5900.0,107.9,108.6,0.05,0.1,0.994,-0.005]
["2024-12-24 10:18:49",6008.16,5905.0,102.9,103.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:18:49",6008.16,5910.0,97.9,98.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:18:49",6008.16,5915.0,92.9,93.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:18:49",6008.16,5920.0,87.9,88.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:18:49",6008.16,5925.0,83.0,83.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:18:49",6008.16,5930.0,78.0,78.6,0.15,0.2,0.986,-0.014]
["2024-12-24 10:18:49",6008.16,5935.0,73.0,73.5,0.15,0.2,0.985,-0.015]
["2024-12-24 10:18:49",6008.16,5940.0,68.0,68.7,0.2,0.25,0.981,-0.019]
["2024-12-24 10:18:49",6008.16,5945.0,63.0,63.7,0.25,0.3,0.977,-0.023]
["2024-12-24 10:18:49",6008.16,5950.0,58.1,58.8,0.3,0.35,0.972,-0.028]
["2024-12-24 10:18:49",6008.16,5955.0,53.1,53.8,0.35,0.4,0.967,-0.033]
["2024-12-24 10:18:49",6008.16,5960.0,48.2,48.9,0.4,0.45,0.961,-0.039]
["2024-12-24 10:18:49",6008.16,5965.0,43.3,44.0,0.5,0.55,0.951,-0.048]
["2024-12-24 10:18:49",6008.16,5970.0,38.4,39.1,0.6,0.65,0.939,-0.061]
["2024-12-24 10:18:49",6008.16,5975.0,33.6,34.3,0.8,0.85,0.922,-0.078]
["2024-12-24 10:18:49",6008.16,5980.0,28.9,29.5,1.0,1.05,0.898,-0.102]
["2024-12-24 10:18:49",6008.16,5985.0,24.3,24.7,1.35,1.4,0.867,-0.133]
["2024-12-24 10:18:49",6008.16,5990.0,19.8,20.0,1.85,1.9,0.821,-0.179]
["2024-12-24 10:18:49",6008.16,5995.0,15.5,15.8,2.55,2.65,0.758,-0.241]
["2024-12-24 10:18:49",6008.16,6000.0,11.7,11.9,3.6,3.8,0.675,-0.325]
["2024-12-24 10:18:49",6008.16,6005.0,8.3,8.5,5.2,5.4,0.57,-0.43]
["2024-12-24 10:18:49",6008.16,6010.0,5.6,5.7,7.5,7.6,0.451,-0.549]
["2024-12-24 10:18:49",6008.16,6015.0,3.6,3.7,10.4,10.6,0.33,-0.67]
["2024-12-24 10:18:49",6008.16,6020.0,2.15,2.2,13.8,14.3,0.227,-0.773]
["2024-12-24 10:18:49",6008.16,6025.0,1.25,1.3,17.9,18.4,0.149,-0.851]
["2024-12-24 10:18:49",6008.16,6030.0,0.75,0.8,22.3,23.0,0.093,-0.906]
["2024-12-24 10:18:49",6008.16,6035.0,0.45,0.5,27.0,27.7,0.058,-0.942]
["2024-12-24 10:18:49",6008.16,6040.0,0.25,0.35,31.8,32.5,0.038,-0.962]
["2024-12-24 10:18:49",6008.16,6045.0,0.2,0.25,36.7,37.4,0.027,-0.973]
["2024-12-24 10:18:49",6008.16,6050.0,0.1,0.15,41.7,42.4,0.017,-0.982]
["2024-12-24 10:18:49",6008.16,6055.0,0.1,0.15,46.6,47.3,0.016,-0.984]
["2024-12-24 10:18:49",6008.16,6060.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-12-24 10:18:49",6008.16,6065.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-12-24 10:18:49",6008.16,6070.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 10:18:49",6008.16,6075.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-12-24 10:18:49",6008.16,6080.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-12-24 10:18:49",6008.16,6085.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-12-24 10:18:49",6008.16,6090.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 10:18:49",6008.16,6095.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 10:18:49",6008.16,6100.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 10:18:49",6008.16,6105.0,0.0,0.05,96.5,97.2,0.002,-0.997]
["2024-12-24 10:18:49",6008.16,6110.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 10:18:49",6008.16,6115.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-12-24 10:18:49",6008.16,6120.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 10:18:49",6008.16,6125.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 10:18:49",6008.16,6130.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 10:19:00",6008.28,5885.0,123.1,123.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:00",6008.28,5890.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:00",6008.28,5895.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:00",6008.28,5900.0,108.1,108.8,0.05,0.1,0.994,-0.005]
["2024-12-24 10:19:00",6008.28,5905.0,103.1,103.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:00",6008.28,5910.0,98.1,98.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:00",6008.28,5915.0,93.2,93.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:00",6008.28,5920.0,88.2,88.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:19:00",6008.28,5925.0,83.2,83.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:19:00",6008.28,5930.0,78.2,78.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:19:00",6008.28,5935.0,73.2,73.9,0.15,0.2,0.985,-0.015]
["2024-12-24 10:19:00",6008.28,5940.0,68.2,69.0,0.2,0.25,0.981,-0.019]
["2024-12-24 10:19:00",6008.28,5945.0,63.3,64.0,0.25,0.3,0.977,-0.023]
["2024-12-24 10:19:00",6008.28,5950.0,58.3,59.0,0.25,0.3,0.972,-0.028]
["2024-12-24 10:19:00",6008.28,5955.0,53.4,54.1,0.35,0.4,0.967,-0.033]
["2024-12-24 10:19:00",6008.28,5960.0,48.5,49.2,0.4,0.45,0.961,-0.039]
["2024-12-24 10:19:00",6008.28,5965.0,43.5,44.3,0.5,0.55,0.951,-0.048]
["2024-12-24 10:19:00",6008.28,5970.0,38.7,39.4,0.6,0.7,0.939,-0.061]
["2024-12-24 10:19:00",6008.28,5975.0,33.9,34.6,0.75,0.85,0.922,-0.078]
["2024-12-24 10:19:00",6008.28,5980.0,29.1,29.6,1.0,1.1,0.898,-0.102]
["2024-12-24 10:19:00",6008.28,5985.0,24.5,24.9,1.35,1.4,0.867,-0.133]
["2024-12-24 10:19:00",6008.28,5990.0,20.0,20.3,1.8,1.9,0.821,-0.179]
["2024-12-24 10:19:00",6008.28,5995.0,15.8,16.0,2.5,2.6,0.758,-0.241]
["2024-12-24 10:19:00",6008.28,6000.0,11.9,12.0,3.5,3.7,0.675,-0.325]
["2024-12-24 10:19:00",6008.28,6005.0,8.5,8.6,5.1,5.3,0.57,-0.43]
["2024-12-24 10:19:00",6008.28,6010.0,5.7,5.9,7.3,7.5,0.451,-0.549]
["2024-12-24 10:19:00",6008.28,6015.0,3.6,3.8,10.2,10.4,0.33,-0.67]
["2024-12-24 10:19:00",6008.28,6020.0,2.2,2.3,13.6,14.1,0.227,-0.773]
["2024-12-24 10:19:00",6008.28,6025.0,1.3,1.35,17.6,18.1,0.149,-0.851]
["2024-12-24 10:19:00",6008.28,6030.0,0.75,0.8,22.0,22.7,0.093,-0.906]
["2024-12-24 10:19:00",6008.28,6035.0,0.45,0.5,26.7,27.4,0.058,-0.942]
["2024-12-24 10:19:00",6008.28,6040.0,0.3,0.35,31.6,32.3,0.038,-0.962]
["2024-12-24 10:19:00",6008.28,6045.0,0.2,0.25,36.5,37.2,0.027,-0.973]
["2024-12-24 10:19:00",6008.28,6050.0,0.15,0.2,41.4,42.1,0.017,-0.982]
["2024-12-24 10:19:00",6008.28,6055.0,0.1,0.15,46.4,47.1,0.016,-0.984]
["2024-12-24 10:19:00",6008.28,6060.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-12-24 10:19:00",6008.28,6065.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-12-24 10:19:00",6008.28,6070.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-12-24 10:19:00",6008.28,6075.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-12-24 10:19:00",6008.28,6080.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-12-24 10:19:00",6008.28,6085.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-12-24 10:19:00",6008.28,6090.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 10:19:00",6008.28,6095.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 10:19:00",6008.28,6100.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 10:19:00",6008.28,6105.0,0.0,0.05,96.3,97.0,0.002,-0.997]
["2024-12-24 10:19:00",6008.28,6110.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 10:19:00",6008.28,6115.0,0.0,0.05,103.9,107.0,0.002,-0.998]
["2024-12-24 10:19:00",6008.28,6120.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-12-24 10:19:00",6008.28,6125.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 10:19:00",6008.28,6130.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 10:19:11",6007.99,5885.0,122.4,123.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:11",6007.99,5890.0,117.4,118.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:11",6007.99,5895.0,112.4,113.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:11",6007.99,5900.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:19:11",6007.99,5905.0,102.4,103.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:11",6007.99,5910.0,97.4,98.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:11",6007.99,5915.0,92.4,93.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:11",6007.99,5920.0,87.5,88.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:19:11",6007.99,5925.0,82.5,83.1,0.15,0.2,0.987,-0.013]
["2024-12-24 10:19:11",6007.99,5930.0,77.5,78.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:19:11",6007.99,5935.0,72.5,72.9,0.15,0.2,0.985,-0.015]
["2024-12-24 10:19:11",6007.99,5940.0,67.5,68.2,0.2,0.25,0.981,-0.019]
["2024-12-24 10:19:11",6007.99,5945.0,62.6,63.2,0.25,0.3,0.977,-0.023]
["2024-12-24 10:19:11",6007.99,5950.0,57.6,58.3,0.3,0.35,0.974,-0.026]
["2024-12-24 10:19:11",6007.99,5955.0,52.7,53.4,0.35,0.4,0.967,-0.033]
["2024-12-24 10:19:11",6007.99,5960.0,47.7,48.4,0.4,0.45,0.961,-0.039]
["2024-12-24 10:19:11",6007.99,5965.0,42.9,43.4,0.5,0.55,0.952,-0.048]
["2024-12-24 10:19:11",6007.99,5970.0,38.0,38.7,0.65,0.7,0.938,-0.061]
["2024-12-24 10:19:11",6007.99,5975.0,33.2,33.8,0.8,0.9,0.922,-0.078]
["2024-12-24 10:19:11",6007.99,5980.0,28.5,28.9,1.05,1.1,0.898,-0.102]
["2024-12-24 10:19:11",6007.99,5985.0,23.9,24.2,1.4,1.45,0.865,-0.134]
["2024-12-24 10:19:11",6007.99,5990.0,19.4,19.7,1.9,2.0,0.82,-0.179]
["2024-12-24 10:19:11",6007.99,5995.0,15.2,15.5,2.65,2.75,0.76,-0.24]
["2024-12-24 10:19:11",6007.99,6000.0,11.3,11.5,3.8,3.9,0.676,-0.324]
["2024-12-24 10:19:11",6007.99,6005.0,8.0,8.2,5.4,5.6,0.572,-0.428]
["2024-12-24 10:19:11",6007.99,6010.0,5.4,5.5,7.7,7.9,0.453,-0.547]
["2024-12-24 10:19:11",6007.99,6015.0,3.4,3.5,10.7,10.9,0.333,-0.667]
["2024-12-24 10:19:11",6007.99,6020.0,2.05,2.15,14.2,14.7,0.229,-0.77]
["2024-12-24 10:19:11",6007.99,6025.0,1.2,1.3,18.3,18.8,0.151,-0.849]
["2024-12-24 10:19:11",6007.99,6030.0,0.7,0.75,22.8,23.4,0.096,-0.904]
["2024-12-24 10:19:11",6007.99,6035.0,0.4,0.5,27.5,28.1,0.063,-0.937]
["2024-12-24 10:19:11",6007.99,6040.0,0.25,0.35,32.3,33.0,0.041,-0.957]
["2024-12-24 10:19:11",6007.99,6045.0,0.2,0.25,37.2,37.9,0.03,-0.97]
["2024-12-24 10:19:11",6007.99,6050.0,0.1,0.2,42.1,42.8,0.02,-0.98]
["2024-12-24 10:19:11",6007.99,6055.0,0.1,0.15,47.1,47.8,0.016,-0.984]
["2024-12-24 10:19:11",6007.99,6060.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-12-24 10:19:11",6007.99,6065.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-12-24 10:19:11",6007.99,6070.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 10:19:11",6007.99,6075.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-12-24 10:19:11",6007.99,6080.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-12-24 10:19:11",6007.99,6085.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 10:19:11",6007.99,6090.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 10:19:11",6007.99,6095.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 10:19:11",6007.99,6100.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 10:19:11",6007.99,6105.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-12-24 10:19:11",6007.99,6110.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 10:19:11",6007.99,6115.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-12-24 10:19:11",6007.99,6120.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 10:19:11",6007.99,6125.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 10:19:11",6007.99,6130.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 10:19:22",6007.31,5885.0,121.9,122.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:22",6007.31,5890.0,116.9,117.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:22",6007.31,5895.0,111.9,112.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:22",6007.31,5900.0,106.9,107.6,0.05,0.1,0.994,-0.005]
["2024-12-24 10:19:22",6007.31,5905.0,101.9,102.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:22",6007.31,5910.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:22",6007.31,5915.0,91.9,92.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:22",6007.31,5920.0,86.9,87.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:19:22",6007.31,5925.0,82.0,82.7,0.15,0.2,0.987,-0.013]
["2024-12-24 10:19:22",6007.31,5930.0,77.0,77.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:19:22",6007.31,5935.0,72.0,72.5,0.15,0.25,0.985,-0.015]
["2024-12-24 10:19:22",6007.31,5940.0,67.0,67.7,0.2,0.25,0.981,-0.019]
["2024-12-24 10:19:22",6007.31,5945.0,62.1,62.8,0.25,0.3,0.977,-0.023]
["2024-12-24 10:19:22",6007.31,5950.0,57.1,57.8,0.3,0.35,0.972,-0.028]
["2024-12-24 10:19:22",6007.31,5955.0,52.2,52.9,0.35,0.4,0.967,-0.033]
["2024-12-24 10:19:22",6007.31,5960.0,47.2,47.9,0.4,0.5,0.961,-0.039]
["2024-12-24 10:19:22",6007.31,5965.0,42.3,43.0,0.5,0.6,0.951,-0.049]
["2024-12-24 10:19:22",6007.31,5970.0,37.5,38.2,0.65,0.7,0.937,-0.063]
["2024-12-24 10:19:22",6007.31,5975.0,32.7,33.4,0.85,0.9,0.92,-0.08]
["2024-12-24 10:19:22",6007.31,5980.0,27.9,28.6,1.1,1.15,0.898,-0.102]
["2024-12-24 10:19:22",6007.31,5985.0,23.4,23.8,1.45,1.55,0.865,-0.135]
["2024-12-24 10:19:22",6007.31,5990.0,18.9,19.3,2.0,2.05,0.82,-0.18]
["2024-12-24 10:19:22",6007.31,5995.0,14.8,15.1,2.75,2.85,0.758,-0.242]
["2024-12-24 10:19:22",6007.31,6000.0,11.0,11.1,3.9,4.1,0.674,-0.326]
["2024-12-24 10:19:22",6007.31,6005.0,7.7,7.9,5.6,5.8,0.569,-0.431]
["2024-12-24 10:19:22",6007.31,6010.0,5.1,5.2,8.0,8.2,0.45,-0.55]
["2024-12-24 10:19:22",6007.31,6015.0,3.2,3.3,11.1,11.3,0.332,-0.668]
["2024-12-24 10:19:22",6007.31,6020.0,1.95,2.0,14.6,15.1,0.227,-0.772]
["2024-12-24 10:19:22",6007.31,6025.0,1.15,1.2,18.8,19.3,0.15,-0.85]
["2024-12-24 10:19:22",6007.31,6030.0,0.65,0.75,23.2,23.9,0.095,-0.905]
["2024-12-24 10:19:22",6007.31,6035.0,0.4,0.45,27.9,28.6,0.062,-0.938]
["2024-12-24 10:19:22",6007.31,6040.0,0.25,0.3,32.8,33.5,0.041,-0.959]
["2024-12-24 10:19:22",6007.31,6045.0,0.2,0.25,37.7,38.4,0.03,-0.97]
["2024-12-24 10:19:22",6007.31,6050.0,0.1,0.15,42.6,43.3,0.02,-0.98]
["2024-12-24 10:19:22",6007.31,6055.0,0.05,0.15,47.6,48.3,0.016,-0.984]
["2024-12-24 10:19:22",6007.31,6060.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-12-24 10:19:22",6007.31,6065.0,0.0,0.1,57.5,58.3,0.009,-0.991]
["2024-12-24 10:19:22",6007.31,6070.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-12-24 10:19:22",6007.31,6075.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-12-24 10:19:22",6007.31,6080.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-12-24 10:19:22",6007.31,6085.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-12-24 10:19:22",6007.31,6090.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-12-24 10:19:22",6007.31,6095.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-12-24 10:19:22",6007.31,6100.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-12-24 10:19:22",6007.31,6105.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-12-24 10:19:22",6007.31,6110.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-12-24 10:19:22",6007.31,6115.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-12-24 10:19:22",6007.31,6120.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-12-24 10:19:22",6007.31,6125.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-12-24 10:19:22",6007.31,6130.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-12-24 10:19:34",6007.15,5885.0,122.1,122.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:34",6007.15,5890.0,117.1,117.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:34",6007.15,5895.0,112.1,112.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:34",6007.15,5900.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:19:34",6007.15,5905.0,102.1,102.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:34",6007.15,5910.0,97.1,97.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:34",6007.15,5915.0,92.1,92.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:34",6007.15,5920.0,87.1,87.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:19:34",6007.15,5925.0,82.2,82.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:19:34",6007.15,5930.0,77.2,77.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:19:34",6007.15,5935.0,72.2,72.7,0.15,0.25,0.984,-0.016]
["2024-12-24 10:19:34",6007.15,5940.0,67.2,67.9,0.2,0.25,0.981,-0.019]
["2024-12-24 10:19:34",6007.15,5945.0,62.3,63.0,0.25,0.3,0.977,-0.023]
["2024-12-24 10:19:34",6007.15,5950.0,57.3,58.0,0.3,0.35,0.972,-0.028]
["2024-12-24 10:19:34",6007.15,5955.0,52.4,53.1,0.35,0.4,0.967,-0.033]
["2024-12-24 10:19:34",6007.15,5960.0,47.4,48.1,0.45,0.5,0.958,-0.042]
["2024-12-24 10:19:34",6007.15,5965.0,42.5,43.2,0.5,0.6,0.949,-0.051]
["2024-12-24 10:19:34",6007.15,5970.0,37.7,38.4,0.65,0.7,0.937,-0.063]
["2024-12-24 10:19:34",6007.15,5975.0,32.9,33.6,0.8,0.9,0.918,-0.082]
["2024-12-24 10:19:34",6007.15,5980.0,28.1,28.8,1.1,1.15,0.893,-0.107]
["2024-12-24 10:19:34",6007.15,5985.0,23.6,24.0,1.45,1.5,0.86,-0.14]
["2024-12-24 10:19:34",6007.15,5990.0,19.1,19.5,1.95,2.0,0.812,-0.188]
["2024-12-24 10:19:34",6007.15,5995.0,14.9,15.2,2.7,2.8,0.747,-0.253]
["2024-12-24 10:19:34",6007.15,6000.0,11.1,11.3,3.8,3.9,0.661,-0.339]
["2024-12-24 10:19:34",6007.15,6005.0,7.8,8.0,5.5,5.7,0.552,-0.448]
["2024-12-24 10:19:34",6007.15,6010.0,5.2,5.3,7.9,8.0,0.432,-0.568]
["2024-12-24 10:19:34",6007.15,6015.0,3.3,3.4,10.9,11.1,0.317,-0.683]
["2024-12-24 10:19:34",6007.15,6020.0,2.0,2.05,14.4,14.9,0.216,-0.784]
["2024-12-24 10:19:34",6007.15,6025.0,1.15,1.25,18.6,19.1,0.142,-0.858]
["2024-12-24 10:19:34",6007.15,6030.0,0.65,0.7,23.0,23.7,0.091,-0.909]
["2024-12-24 10:19:34",6007.15,6035.0,0.4,0.45,27.7,28.4,0.057,-0.943]
["2024-12-24 10:19:34",6007.15,6040.0,0.25,0.3,32.6,33.3,0.037,-0.962]
["2024-12-24 10:19:34",6007.15,6045.0,0.2,0.25,37.5,38.2,0.029,-0.971]
["2024-12-24 10:19:34",6007.15,6050.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-12-24 10:19:34",6007.15,6055.0,0.05,0.15,47.4,48.1,0.013,-0.987]
["2024-12-24 10:19:34",6007.15,6060.0,0.05,0.1,52.4,53.1,0.01,-0.99]
["2024-12-24 10:19:34",6007.15,6065.0,0.0,0.1,57.3,58.1,0.007,-0.993]
["2024-12-24 10:19:34",6007.15,6070.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 10:19:34",6007.15,6075.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 10:19:34",6007.15,6080.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 10:19:34",6007.15,6085.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 10:19:34",6007.15,6090.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 10:19:34",6007.15,6095.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 10:19:34",6007.15,6100.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 10:19:34",6007.15,6105.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-12-24 10:19:34",6007.15,6110.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 10:19:34",6007.15,6115.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-12-24 10:19:34",6007.15,6120.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 10:19:34",6007.15,6125.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 10:19:34",6007.15,6130.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-12-24 10:19:45",6006.97,5885.0,121.6,122.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:45",6006.97,5890.0,116.6,117.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:45",6006.97,5895.0,111.6,112.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:45",6006.97,5900.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:19:45",6006.97,5905.0,101.6,102.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:45",6006.97,5910.0,96.6,97.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:45",6006.97,5915.0,91.6,92.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:45",6006.97,5920.0,86.6,87.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:19:45",6006.97,5925.0,81.6,82.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:19:45",6006.97,5930.0,76.7,77.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:19:45",6006.97,5935.0,71.8,72.3,0.2,0.25,0.984,-0.016]
["2024-12-24 10:19:45",6006.97,5940.0,66.7,67.4,0.2,0.25,0.981,-0.019]
["2024-12-24 10:19:45",6006.97,5945.0,61.7,62.5,0.25,0.3,0.977,-0.023]
["2024-12-24 10:19:45",6006.97,5950.0,56.8,57.5,0.3,0.35,0.972,-0.028]
["2024-12-24 10:19:45",6006.97,5955.0,51.9,52.6,0.35,0.4,0.967,-0.033]
["2024-12-24 10:19:45",6006.97,5960.0,46.9,47.7,0.45,0.5,0.958,-0.042]
["2024-12-24 10:19:45",6006.97,5965.0,42.0,42.8,0.55,0.6,0.949,-0.051]
["2024-12-24 10:19:45",6006.97,5970.0,37.2,37.9,0.7,0.75,0.937,-0.063]
["2024-12-24 10:19:45",6006.97,5975.0,32.4,33.1,0.85,0.95,0.918,-0.082]
["2024-12-24 10:19:45",6006.97,5980.0,27.7,28.2,1.1,1.2,0.893,-0.107]
["2024-12-24 10:19:45",6006.97,5985.0,23.2,23.6,1.5,1.55,0.86,-0.14]
["2024-12-24 10:19:45",6006.97,5990.0,18.7,19.1,2.05,2.1,0.812,-0.188]
["2024-12-24 10:19:45",6006.97,5995.0,14.6,14.9,2.85,2.9,0.747,-0.253]
["2024-12-24 10:19:45",6006.97,6000.0,10.8,10.9,4.0,4.1,0.661,-0.339]
["2024-12-24 10:19:45",6006.97,6005.0,7.6,7.7,5.8,5.9,0.552,-0.448]
["2024-12-24 10:19:45",6006.97,6010.0,5.0,5.2,8.2,8.4,0.432,-0.568]
["2024-12-24 10:19:45",6006.97,6015.0,3.2,3.3,11.3,11.5,0.317,-0.683]
["2024-12-24 10:19:45",6006.97,6020.0,1.9,1.95,14.8,15.3,0.216,-0.784]
["2024-12-24 10:19:45",6006.97,6025.0,1.1,1.2,19.1,19.5,0.142,-0.858]
["2024-12-24 10:19:45",6006.97,6030.0,0.65,0.7,23.5,24.2,0.091,-0.909]
["2024-12-24 10:19:45",6006.97,6035.0,0.4,0.45,28.2,28.9,0.057,-0.943]
["2024-12-24 10:19:45",6006.97,6040.0,0.25,0.3,33.1,33.8,0.037,-0.962]
["2024-12-24 10:19:45",6006.97,6045.0,0.2,0.25,38.0,38.7,0.029,-0.971]
["2024-12-24 10:19:45",6006.97,6050.0,0.1,0.15,42.9,43.6,0.017,-0.983]
["2024-12-24 10:19:45",6006.97,6055.0,0.05,0.15,47.9,48.6,0.013,-0.987]
["2024-12-24 10:19:45",6006.97,6060.0,0.05,0.1,52.9,53.6,0.01,-0.99]
["2024-12-24 10:19:45",6006.97,6065.0,0.0,0.1,57.8,58.6,0.007,-0.993]
["2024-12-24 10:19:45",6006.97,6070.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-12-24 10:19:45",6006.97,6075.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-12-24 10:19:45",6006.97,6080.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-12-24 10:19:45",6006.97,6085.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-12-24 10:19:45",6006.97,6090.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-12-24 10:19:45",6006.97,6095.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-12-24 10:19:45",6006.97,6100.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-12-24 10:19:45",6006.97,6105.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-12-24 10:19:45",6006.97,6110.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-12-24 10:19:45",6006.97,6115.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-12-24 10:19:45",6006.97,6120.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-12-24 10:19:45",6006.97,6125.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-12-24 10:19:45",6006.97,6130.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-12-24 10:19:56",6007.35,5885.0,122.2,123.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:56",6007.35,5890.0,117.2,118.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:56",6007.35,5895.0,112.2,113.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:19:56",6007.35,5900.0,107.2,108.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:19:56",6007.35,5905.0,102.2,103.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:56",6007.35,5910.0,97.2,98.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:56",6007.35,5915.0,92.2,93.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:19:56",6007.35,5920.0,87.2,88.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:19:56",6007.35,5925.0,82.3,83.1,0.15,0.2,0.987,-0.013]
["2024-12-24 10:19:56",6007.35,5930.0,77.3,78.1,0.15,0.2,0.986,-0.014]
["2024-12-24 10:19:56",6007.35,5935.0,72.4,73.1,0.2,0.25,0.982,-0.018]
["2024-12-24 10:19:56",6007.35,5940.0,67.3,68.2,0.2,0.25,0.981,-0.019]
["2024-12-24 10:19:56",6007.35,5945.0,62.4,63.2,0.25,0.3,0.977,-0.023]
["2024-12-24 10:19:56",6007.35,5950.0,57.4,58.2,0.3,0.35,0.972,-0.028]
["2024-12-24 10:19:56",6007.35,5955.0,52.5,53.3,0.35,0.4,0.966,-0.033]
["2024-12-24 10:19:56",6007.35,5960.0,47.6,48.4,0.45,0.5,0.957,-0.043]
["2024-12-24 10:19:56",6007.35,5965.0,42.7,43.5,0.55,0.6,0.947,-0.053]
["2024-12-24 10:19:56",6007.35,5970.0,37.8,38.6,0.65,0.7,0.933,-0.067]
["2024-12-24 10:19:56",6007.35,5975.0,33.2,33.7,0.85,0.9,0.914,-0.086]
["2024-12-24 10:19:56",6007.35,5980.0,28.5,28.9,1.1,1.15,0.889,-0.111]
["2024-12-24 10:19:56",6007.35,5985.0,23.8,24.2,1.45,1.5,0.853,-0.147]
["2024-12-24 10:19:56",6007.35,5990.0,19.4,19.6,1.95,2.0,0.805,-0.195]
["2024-12-24 10:19:56",6007.35,5995.0,15.2,15.4,2.7,2.8,0.739,-0.261]
["2024-12-24 10:19:56",6007.35,6000.0,11.3,11.5,3.8,3.9,0.65,-0.35]
["2024-12-24 10:19:56",6007.35,6005.0,8.0,8.2,5.5,5.6,0.542,-0.458]
["2024-12-24 10:19:56",6007.35,6010.0,5.4,5.5,7.8,8.0,0.421,-0.579]
["2024-12-24 10:19:56",6007.35,6015.0,3.4,3.5,10.8,11.0,0.306,-0.694]
["2024-12-24 10:19:56",6007.35,6020.0,2.05,2.1,14.3,14.9,0.207,-0.793]
["2024-12-24 10:19:56",6007.35,6025.0,1.2,1.25,18.4,18.9,0.133,-0.867]
["2024-12-24 10:19:56",6007.35,6030.0,0.7,0.75,22.8,23.6,0.084,-0.915]
["2024-12-24 10:19:56",6007.35,6035.0,0.4,0.45,27.5,28.3,0.054,-0.946]
["2024-12-24 10:19:56",6007.35,6040.0,0.25,0.3,32.3,33.2,0.037,-0.963]
["2024-12-24 10:19:56",6007.35,6045.0,0.2,0.25,37.3,38.1,0.029,-0.971]
["2024-12-24 10:19:56",6007.35,6050.0,0.1,0.15,42.2,43.1,0.017,-0.983]
["2024-12-24 10:19:56",6007.35,6055.0,0.1,0.15,47.2,48.0,0.013,-0.987]
["2024-12-24 10:19:56",6007.35,6060.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-12-24 10:19:56",6007.35,6065.0,0.0,0.1,57.1,58.0,0.007,-0.993]
["2024-12-24 10:19:56",6007.35,6070.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-12-24 10:19:56",6007.35,6075.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-12-24 10:19:56",6007.35,6080.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-12-24 10:19:56",6007.35,6085.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-12-24 10:19:56",6007.35,6090.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-12-24 10:19:56",6007.35,6095.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-12-24 10:19:56",6007.35,6100.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-12-24 10:19:56",6007.35,6105.0,0.0,0.05,97.1,97.9,0.002,-0.998]
["2024-12-24 10:19:56",6007.35,6110.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-12-24 10:19:56",6007.35,6115.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-12-24 10:19:56",6007.35,6120.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-12-24 10:19:56",6007.35,6125.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-12-24 10:19:56",6007.35,6130.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-12-24 10:20:07",6007.37,5885.0,121.5,122.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:20:07",6007.37,5890.0,116.6,117.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:20:07",6007.37,5895.0,111.6,112.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:20:07",6007.37,5900.0,106.6,107.2,0.05,0.1,0.994,-0.005]
["2024-12-24 10:20:07",6007.37,5905.0,101.6,102.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:20:07",6007.37,5910.0,96.6,97.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:20:07",6007.37,5915.0,91.6,92.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:20:07",6007.37,5920.0,86.6,87.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:20:07",6007.37,5925.0,81.6,82.3,0.15,0.2,0.987,-0.013]
["2024-12-24 10:20:07",6007.37,5930.0,76.7,77.3,0.15,0.2,0.986,-0.014]
["2024-12-24 10:20:07",6007.37,5935.0,71.7,72.2,0.2,0.25,0.984,-0.016]
["2024-12-24 10:20:07",6007.37,5940.0,66.7,67.4,0.2,0.25,0.981,-0.019]
["2024-12-24 10:20:07",6007.37,5945.0,61.7,62.4,0.25,0.3,0.977,-0.023]
["2024-12-24 10:20:07",6007.37,5950.0,56.8,57.4,0.3,0.35,0.972,-0.028]
["2024-12-24 10:20:07",6007.37,5955.0,51.8,52.5,0.35,0.4,0.967,-0.033]
["2024-12-24 10:20:07",6007.37,5960.0,46.9,47.6,0.45,0.5,0.958,-0.042]
["2024-12-24 10:20:07",6007.37,5965.0,42.1,42.7,0.55,0.6,0.949,-0.05]
["2024-12-24 10:20:07",6007.37,5970.0,37.2,37.8,0.7,0.75,0.937,-0.063]
["2024-12-24 10:20:07",6007.37,5975.0,32.4,33.0,0.85,0.95,0.918,-0.082]
["2024-12-24 10:20:07",6007.37,5980.0,27.7,28.2,1.15,1.2,0.894,-0.106]
["2024-12-24 10:20:07",6007.37,5985.0,23.1,23.6,1.5,1.6,0.861,-0.139]
["2024-12-24 10:20:07",6007.37,5990.0,18.7,19.1,2.05,2.1,0.813,-0.187]
["2024-12-24 10:20:07",6007.37,5995.0,14.6,14.8,2.85,2.9,0.75,-0.25]
["2024-12-24 10:20:07",6007.37,6000.0,10.8,11.0,4.0,4.1,0.665,-0.335]
["2024-12-24 10:20:07",6007.37,6005.0,7.6,7.7,5.8,5.9,0.558,-0.442]
["2024-12-24 10:20:07",6007.37,6010.0,5.0,5.1,8.2,8.4,0.438,-0.562]
["2024-12-24 10:20:07",6007.37,6015.0,3.1,3.3,11.3,11.5,0.32,-0.68]
["2024-12-24 10:20:07",6007.37,6020.0,1.85,1.95,14.9,15.4,0.219,-0.781]
["2024-12-24 10:20:07",6007.37,6025.0,1.1,1.15,19.1,19.6,0.143,-0.857]
["2024-12-24 10:20:07",6007.37,6030.0,0.65,0.7,23.5,24.2,0.09,-0.91]
["2024-12-24 10:20:07",6007.37,6035.0,0.35,0.45,28.3,28.9,0.057,-0.943]
["2024-12-24 10:20:07",6007.37,6040.0,0.25,0.3,33.1,33.8,0.038,-0.962]
["2024-12-24 10:20:07",6007.37,6045.0,0.15,0.2,38.1,38.7,0.029,-0.971]
["2024-12-24 10:20:07",6007.37,6050.0,0.1,0.15,43.0,43.7,0.017,-0.983]
["2024-12-24 10:20:07",6007.37,6055.0,0.05,0.15,48.0,48.6,0.013,-0.987]
["2024-12-24 10:20:07",6007.37,6060.0,0.05,0.1,52.9,53.6,0.01,-0.99]
["2024-12-24 10:20:07",6007.37,6065.0,0.0,0.1,57.9,58.6,0.007,-0.993]
["2024-12-24 10:20:07",6007.37,6070.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-12-24 10:20:07",6007.37,6075.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-12-24 10:20:07",6007.37,6080.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-12-24 10:20:07",6007.37,6085.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-12-24 10:20:07",6007.37,6090.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-12-24 10:20:07",6007.37,6095.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-12-24 10:20:07",6007.37,6100.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-12-24 10:20:07",6007.37,6105.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-12-24 10:20:07",6007.37,6110.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-12-24 10:20:07",6007.37,6115.0,0.0,0.05,104.1,108.6,0.002,-0.998]
["2024-12-24 10:20:07",6007.37,6120.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-12-24 10:20:07",6007.37,6125.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-12-24 10:20:07",6007.37,6130.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-12-24 10:20:18",6006.21,5885.0,120.8,121.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:20:18",6006.21,5890.0,115.8,116.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:20:18",6006.21,5895.0,110.8,111.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:20:18",6006.21,5900.0,105.8,106.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:20:18",6006.21,5905.0,100.8,101.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:20:18",6006.21,5910.0,95.8,96.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:20:18",6006.21,5915.0,90.9,91.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:20:18",6006.21,5920.0,85.9,86.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:20:18",6006.21,5925.0,80.9,81.6,0.15,0.2,0.986,-0.013]
["2024-12-24 10:20:18",6006.21,5930.0,75.9,76.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:20:18",6006.21,5935.0,71.1,71.7,0.2,0.25,0.982,-0.018]
["2024-12-24 10:20:18",6006.21,5940.0,66.0,66.7,0.2,0.25,0.981,-0.019]
["2024-12-24 10:20:18",6006.21,5945.0,61.0,61.8,0.25,0.3,0.976,-0.024]
["2024-12-24 10:20:18",6006.21,5950.0,56.1,56.8,0.3,0.35,0.972,-0.028]
["2024-12-24 10:20:18",6006.21,5955.0,51.1,51.9,0.35,0.4,0.966,-0.034]
["2024-12-24 10:20:18",6006.21,5960.0,46.3,46.9,0.45,0.5,0.957,-0.043]
["2024-12-24 10:20:18",6006.21,5965.0,41.5,42.1,0.55,0.6,0.947,-0.053]
["2024-12-24 10:20:18",6006.21,5970.0,36.6,37.2,0.7,0.75,0.932,-0.068]
["2024-12-24 10:20:18",6006.21,5975.0,31.8,32.4,0.9,0.95,0.913,-0.087]
["2024-12-24 10:20:18",6006.21,5980.0,27.1,27.5,1.2,1.25,0.885,-0.114]
["2024-12-24 10:20:18",6006.21,5985.0,22.6,22.9,1.6,1.65,0.85,-0.15]
["2024-12-24 10:20:18",6006.21,5990.0,18.3,18.5,2.15,2.25,0.801,-0.2]
["2024-12-24 10:20:18",6006.21,5995.0,14.0,14.3,3.0,3.1,0.733,-0.267]
["2024-12-24 10:20:18",6006.21,6000.0,10.3,10.4,4.2,4.4,0.642,-0.358]
["2024-12-24 10:20:18",6006.21,6005.0,7.1,7.3,6.1,6.2,0.531,-0.468]
["2024-12-24 10:20:18",6006.21,6010.0,4.7,4.8,8.6,8.8,0.411,-0.589]
["2024-12-24 10:20:18",6006.21,6015.0,3.0,3.1,11.8,12.0,0.297,-0.703]
["2024-12-24 10:20:18",6006.21,6020.0,1.75,1.8,15.5,15.9,0.201,-0.799]
["2024-12-24 10:20:18",6006.21,6025.0,1.0,1.1,19.7,20.3,0.13,-0.87]
["2024-12-24 10:20:18",6006.21,6030.0,0.6,0.65,24.1,24.8,0.081,-0.919]
["2024-12-24 10:20:18",6006.21,6035.0,0.35,0.4,28.9,29.6,0.051,-0.949]
["2024-12-24 10:20:18",6006.21,6040.0,0.25,0.3,33.8,34.5,0.037,-0.963]
["2024-12-24 10:20:18",6006.21,6045.0,0.15,0.2,38.7,39.5,0.024,-0.976]
["2024-12-24 10:20:18",6006.21,6050.0,0.1,0.15,43.6,44.4,0.017,-0.983]
["2024-12-24 10:20:18",6006.21,6055.0,0.05,0.1,48.6,49.4,0.011,-0.989]
["2024-12-24 10:20:18",6006.21,6060.0,0.05,0.1,53.6,54.4,0.01,-0.99]
["2024-12-24 10:20:18",6006.21,6065.0,0.0,0.1,58.6,59.3,0.007,-0.993]
["2024-12-24 10:20:18",6006.21,6070.0,0.0,0.05,63.6,64.3,0.003,-0.996]
["2024-12-24 10:20:18",6006.21,6075.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-12-24 10:20:18",6006.21,6080.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-12-24 10:20:18",6006.21,6085.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-12-24 10:20:18",6006.21,6090.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-12-24 10:20:18",6006.21,6095.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-12-24 10:20:18",6006.21,6100.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-12-24 10:20:18",6006.21,6105.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-12-24 10:20:18",6006.21,6110.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-12-24 10:20:18",6006.21,6115.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-12-24 10:20:18",6006.21,6120.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-12-24 10:20:18",6006.21,6125.0,0.0,0.05,118.5,119.3,0.002,-0.998]
["2024-12-24 10:20:18",6006.21,6130.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-12-24 10:20:30",6005.74,5885.0,120.3,121.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:20:30",6005.74,5890.0,115.3,116.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:20:30",6005.74,5895.0,110.3,111.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:20:30",6005.74,5900.0,105.3,106.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:20:30",6005.74,5905.0,100.4,101.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:20:30",6005.74,5910.0,95.4,96.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:20:30",6005.74,5915.0,90.4,91.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:20:30",6005.74,5920.0,85.4,86.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:20:30",6005.74,5925.0,80.4,81.1,0.15,0.2,0.986,-0.013]
["2024-12-24 10:20:30",6005.74,5930.0,75.4,76.1,0.15,0.2,0.986,-0.014]
["2024-12-24 10:20:30",6005.74,5935.0,70.5,71.0,0.2,0.25,0.982,-0.018]
["2024-12-24 10:20:30",6005.74,5940.0,65.5,66.2,0.2,0.3,0.981,-0.019]
["2024-12-24 10:20:30",6005.74,5945.0,60.5,61.2,0.25,0.3,0.976,-0.024]
["2024-12-24 10:20:30",6005.74,5950.0,55.6,56.3,0.35,0.4,0.972,-0.028]
["2024-12-24 10:20:30",6005.74,5955.0,50.7,51.4,0.4,0.45,0.966,-0.034]
["2024-12-24 10:20:30",6005.74,5960.0,45.7,46.4,0.5,0.55,0.957,-0.043]
["2024-12-24 10:20:30",6005.74,5965.0,40.9,41.6,0.6,0.65,0.947,-0.053]
["2024-12-24 10:20:30",6005.74,5970.0,36.0,36.7,0.75,0.8,0.932,-0.068]
["2024-12-24 10:20:30",6005.74,5975.0,31.3,31.8,0.95,1.05,0.913,-0.087]
["2024-12-24 10:20:30",6005.74,5980.0,26.7,27.1,1.25,1.3,0.885,-0.114]
["2024-12-24 10:20:30",6005.74,5985.0,22.1,22.5,1.7,1.75,0.85,-0.15]
["2024-12-24 10:20:30",6005.74,5990.0,17.7,18.1,2.3,2.35,0.801,-0.2]
["2024-12-24 10:20:30",6005.74,5995.0,13.7,13.9,3.1,3.3,0.733,-0.267]
["2024-12-24 10:20:30",6005.74,6000.0,10.0,10.2,4.5,4.6,0.642,-0.358]
["2024-12-24 10:20:30",6005.74,6005.0,6.9,7.1,6.4,6.5,0.531,-0.468]
["2024-12-24 10:20:30",6005.74,6010.0,4.6,4.7,8.9,9.1,0.411,-0.589]
["2024-12-24 10:20:30",6005.74,6015.0,2.8,2.9,12.2,12.4,0.297,-0.703]
["2024-12-24 10:20:30",6005.74,6020.0,1.7,1.75,15.9,16.4,0.201,-0.799]
["2024-12-24 10:20:30",6005.74,6025.0,1.0,1.05,20.2,20.7,0.13,-0.87]
["2024-12-24 10:20:30",6005.74,6030.0,0.6,0.65,24.6,25.3,0.081,-0.919]
["2024-12-24 10:20:30",6005.74,6035.0,0.35,0.4,29.4,30.1,0.051,-0.949]
["2024-12-24 10:20:30",6005.74,6040.0,0.25,0.3,34.3,35.0,0.037,-0.963]
["2024-12-24 10:20:30",6005.74,6045.0,0.15,0.2,39.2,39.9,0.024,-0.976]
["2024-12-24 10:20:30",6005.74,6050.0,0.1,0.15,44.2,44.9,0.017,-0.983]
["2024-12-24 10:20:30",6005.74,6055.0,0.05,0.1,49.1,49.8,0.011,-0.989]
["2024-12-24 10:20:30",6005.74,6060.0,0.05,0.1,54.1,54.8,0.01,-0.99]
["2024-12-24 10:20:30",6005.74,6065.0,0.05,0.1,59.1,59.8,0.007,-0.993]
["2024-12-24 10:20:30",6005.74,6070.0,0.0,0.05,64.1,64.8,0.003,-0.996]
["2024-12-24 10:20:30",6005.74,6075.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-12-24 10:20:30",6005.74,6080.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-12-24 10:20:30",6005.74,6085.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-12-24 10:20:30",6005.74,6090.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-12-24 10:20:30",6005.74,6095.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-12-24 10:20:30",6005.74,6100.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-12-24 10:20:30",6005.74,6105.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-12-24 10:20:30",6005.74,6110.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-12-24 10:20:30",6005.74,6115.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-12-24 10:20:30",6005.74,6120.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-12-24 10:20:30",6005.74,6125.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-12-24 10:20:30",6005.74,6130.0,0.0,0.05,124.0,124.8,0.002,-0.998]
["2024-12-24 10:20:41",6005.46,5885.0,120.0,120.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:20:41",6005.46,5890.0,115.0,115.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:20:41",6005.46,5895.0,110.0,110.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:20:41",6005.46,5900.0,105.0,105.8,0.1,0.15,0.994,-0.006]
["2024-12-24 10:20:41",6005.46,5905.0,100.0,100.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:20:41",6005.46,5910.0,95.0,95.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:20:41",6005.46,5915.0,90.0,90.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:20:41",6005.46,5920.0,85.0,85.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:20:41",6005.46,5925.0,80.1,80.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:20:41",6005.46,5930.0,75.1,75.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:20:41",6005.46,5935.0,70.1,70.7,0.2,0.25,0.982,-0.018]
["2024-12-24 10:20:41",6005.46,5940.0,65.1,65.9,0.25,0.3,0.977,-0.022]
["2024-12-24 10:20:41",6005.46,5945.0,60.2,61.0,0.25,0.3,0.976,-0.024]
["2024-12-24 10:20:41",6005.46,5950.0,55.2,56.0,0.35,0.4,0.968,-0.032]
["2024-12-24 10:20:41",6005.46,5955.0,50.3,51.1,0.4,0.45,0.963,-0.037]
["2024-12-24 10:20:41",6005.46,5960.0,45.4,46.2,0.5,0.55,0.953,-0.047]
["2024-12-24 10:20:41",6005.46,5965.0,40.5,41.2,0.6,0.65,0.943,-0.057]
["2024-12-24 10:20:41",6005.46,5970.0,35.7,36.4,0.75,0.85,0.925,-0.073]
["2024-12-24 10:20:41",6005.46,5975.0,30.9,31.6,1.0,1.05,0.906,-0.094]
["2024-12-24 10:20:41",6005.46,5980.0,26.3,26.8,1.3,1.35,0.878,-0.122]
["2024-12-24 10:20:41",6005.46,5985.0,21.8,22.2,1.7,1.75,0.838,-0.162]
["2024-12-24 10:20:41",6005.46,5990.0,17.4,17.8,2.35,2.4,0.785,-0.215]
["2024-12-24 10:20:41",6005.46,5995.0,13.4,13.7,3.2,3.3,0.713,-0.287]
["2024-12-24 10:20:41",6005.46,6000.0,9.8,10.0,4.5,4.7,0.621,-0.379]
["2024-12-24 10:20:41",6005.46,6005.0,6.8,6.9,6.5,6.6,0.511,-0.489]
["2024-12-24 10:20:41",6005.46,6010.0,4.4,4.5,9.1,9.3,0.39,-0.61]
["2024-12-24 10:20:41",6005.46,6015.0,2.75,2.8,12.4,12.6,0.277,-0.723]
["2024-12-24 10:20:41",6005.46,6020.0,1.6,1.7,16.2,16.6,0.186,-0.814]
["2024-12-24 10:20:41",6005.46,6025.0,0.95,1.0,20.4,20.9,0.12,-0.88]
["2024-12-24 10:20:41",6005.46,6030.0,0.55,0.6,24.9,25.7,0.075,-0.925]
["2024-12-24 10:20:41",6005.46,6035.0,0.35,0.4,29.7,30.5,0.05,-0.95]
["2024-12-24 10:20:41",6005.46,6040.0,0.2,0.3,34.6,35.4,0.034,-0.966]
["2024-12-24 10:20:41",6005.46,6045.0,0.15,0.2,39.5,40.3,0.024,-0.976]
["2024-12-24 10:20:41",6005.46,6050.0,0.1,0.15,44.5,45.2,0.017,-0.983]
["2024-12-24 10:20:41",6005.46,6055.0,0.05,0.1,49.4,50.2,0.01,-0.99]
["2024-12-24 10:20:41",6005.46,6060.0,0.05,0.1,54.4,55.2,0.01,-0.99]
["2024-12-24 10:20:41",6005.46,6065.0,0.05,0.1,59.4,60.2,0.009,-0.991]
["2024-12-24 10:20:41",6005.46,6070.0,0.0,0.05,64.4,65.2,0.003,-0.996]
["2024-12-24 10:20:41",6005.46,6075.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-12-24 10:20:41",6005.46,6080.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-12-24 10:20:41",6005.46,6085.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-12-24 10:20:41",6005.46,6090.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-12-24 10:20:41",6005.46,6095.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-12-24 10:20:41",6005.46,6100.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-12-24 10:20:41",6005.46,6105.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-12-24 10:20:41",6005.46,6110.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-12-24 10:20:41",6005.46,6115.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-12-24 10:20:41",6005.46,6120.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-12-24 10:20:41",6005.46,6125.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-12-24 10:20:41",6005.46,6130.0,0.0,0.05,124.3,125.1,0.002,-0.998]
["2024-12-24 10:20:52",6005.19,5885.0,119.6,120.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:20:52",6005.19,5890.0,114.6,115.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:20:52",6005.19,5895.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:20:52",6005.19,5900.0,104.6,105.3,0.1,0.15,0.991,-0.008]
["2024-12-24 10:20:52",6005.19,5905.0,99.6,100.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:20:52",6005.19,5910.0,94.7,95.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:20:52",6005.19,5915.0,89.7,90.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:20:52",6005.19,5920.0,84.7,85.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:20:52",6005.19,5925.0,79.7,80.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:20:52",6005.19,5930.0,74.7,75.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:20:52",6005.19,5935.0,69.8,70.3,0.2,0.25,0.982,-0.018]
["2024-12-24 10:20:52",6005.19,5940.0,64.8,65.5,0.25,0.3,0.977,-0.023]
["2024-12-24 10:20:52",6005.19,5945.0,59.8,60.5,0.25,0.35,0.976,-0.024]
["2024-12-24 10:20:52",6005.19,5950.0,54.9,55.6,0.3,0.4,0.968,-0.032]
["2024-12-24 10:20:52",6005.19,5955.0,50.0,50.7,0.4,0.45,0.962,-0.038]
["2024-12-24 10:20:52",6005.19,5960.0,45.0,45.7,0.5,0.55,0.953,-0.047]
["2024-12-24 10:20:52",6005.19,5965.0,40.2,40.9,0.6,0.65,0.943,-0.057]
["2024-12-24 10:20:52",6005.19,5970.0,35.3,36.0,0.8,0.85,0.928,-0.072]
["2024-12-24 10:20:52",6005.19,5975.0,30.5,31.2,1.0,1.05,0.905,-0.095]
["2024-12-24 10:20:52",6005.19,5980.0,26.0,26.4,1.3,1.35,0.877,-0.123]
["2024-12-24 10:20:52",6005.19,5985.0,21.4,21.8,1.75,1.8,0.837,-0.163]
["2024-12-24 10:20:52",6005.19,5990.0,17.0,17.5,2.35,2.45,0.784,-0.216]
["2024-12-24 10:20:52",6005.19,5995.0,13.1,13.3,3.3,3.4,0.709,-0.291]
["2024-12-24 10:20:52",6005.19,6000.0,9.5,9.6,4.7,4.8,0.614,-0.386]
["2024-12-24 10:20:52",6005.19,6005.0,6.5,6.7,6.7,6.8,0.502,-0.498]
["2024-12-24 10:20:52",6005.19,6010.0,4.2,4.3,9.4,9.6,0.381,-0.618]
["2024-12-24 10:20:52",6005.19,6015.0,2.6,2.7,12.7,12.9,0.27,-0.73]
["2024-12-24 10:20:52",6005.19,6020.0,1.55,1.6,16.5,16.9,0.179,-0.821]
["2024-12-24 10:20:52",6005.19,6025.0,0.9,0.95,20.8,21.3,0.115,-0.885]
["2024-12-24 10:20:52",6005.19,6030.0,0.5,0.6,25.3,26.0,0.072,-0.928]
["2024-12-24 10:20:52",6005.19,6035.0,0.3,0.4,30.1,30.8,0.047,-0.953]
["2024-12-24 10:20:52",6005.19,6040.0,0.2,0.25,35.0,35.7,0.031,-0.969]
["2024-12-24 10:20:52",6005.19,6045.0,0.15,0.2,39.9,40.6,0.023,-0.977]
["2024-12-24 10:20:52",6005.19,6050.0,0.1,0.15,44.9,45.6,0.017,-0.983]
["2024-12-24 10:20:52",6005.19,6055.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-12-24 10:20:52",6005.19,6060.0,0.05,0.1,54.8,55.5,0.01,-0.99]
["2024-12-24 10:20:52",6005.19,6065.0,0.05,0.1,59.8,60.5,0.009,-0.991]
["2024-12-24 10:20:52",6005.19,6070.0,0.0,0.05,64.8,65.5,0.003,-0.996]
["2024-12-24 10:20:52",6005.19,6075.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-12-24 10:20:52",6005.19,6080.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-12-24 10:20:52",6005.19,6085.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-12-24 10:20:52",6005.19,6090.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-12-24 10:20:52",6005.19,6095.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-12-24 10:20:52",6005.19,6100.0,0.0,0.05,94.8,95.5,0.002,-0.997]
["2024-12-24 10:20:52",6005.19,6105.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-12-24 10:20:52",6005.19,6110.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-12-24 10:20:52",6005.19,6115.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-12-24 10:20:52",6005.19,6120.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-12-24 10:20:52",6005.19,6125.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-12-24 10:20:52",6005.19,6130.0,0.0,0.05,124.8,125.5,0.002,-0.998]
["2024-12-24 10:21:04",6004.63,5880.0,124.0,124.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:04",6004.63,5885.0,119.0,119.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:04",6004.63,5890.0,114.0,114.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:04",6004.63,5895.0,109.0,109.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:04",6004.63,5900.0,104.0,104.7,0.1,0.15,0.991,-0.008]
["2024-12-24 10:21:04",6004.63,5905.0,99.1,99.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:21:04",6004.63,5910.0,94.1,94.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:21:04",6004.63,5915.0,89.1,89.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:21:04",6004.63,5920.0,84.1,84.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:21:04",6004.63,5925.0,79.1,79.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:21:04",6004.63,5930.0,74.1,74.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:21:04",6004.63,5935.0,69.2,69.7,0.2,0.25,0.981,-0.018]
["2024-12-24 10:21:04",6004.63,5940.0,64.2,64.9,0.25,0.3,0.977,-0.023]
["2024-12-24 10:21:04",6004.63,5945.0,59.3,59.9,0.3,0.35,0.973,-0.027]
["2024-12-24 10:21:04",6004.63,5950.0,54.3,55.0,0.35,0.4,0.968,-0.032]
["2024-12-24 10:21:04",6004.63,5955.0,49.4,50.1,0.4,0.5,0.96,-0.039]
["2024-12-24 10:21:04",6004.63,5960.0,44.5,45.1,0.55,0.6,0.951,-0.049]
["2024-12-24 10:21:04",6004.63,5965.0,39.6,40.3,0.65,0.7,0.939,-0.061]
["2024-12-24 10:21:04",6004.63,5970.0,34.8,35.4,0.85,0.9,0.922,-0.078]
["2024-12-24 10:21:04",6004.63,5975.0,30.1,30.7,1.05,1.1,0.899,-0.101]
["2024-12-24 10:21:04",6004.63,5980.0,25.4,25.9,1.35,1.45,0.87,-0.13]
["2024-12-24 10:21:04",6004.63,5985.0,20.9,21.3,1.85,1.9,0.828,-0.172]
["2024-12-24 10:21:04",6004.63,5990.0,16.6,17.0,2.5,2.6,0.771,-0.229]
["2024-12-24 10:21:04",6004.63,5995.0,12.7,12.9,3.5,3.6,0.696,-0.304]
["2024-12-24 10:21:04",6004.63,6000.0,9.2,9.4,5.0,5.1,0.6,-0.402]
["2024-12-24 10:21:04",6004.63,6005.0,6.3,6.5,7.1,7.2,0.487,-0.515]
["2024-12-24 10:21:04",6004.63,6010.0,4.1,4.2,9.8,10.0,0.366,-0.633]
["2024-12-24 10:21:04",6004.63,6015.0,2.55,2.65,13.1,13.4,0.259,-0.741]
["2024-12-24 10:21:04",6004.63,6020.0,1.5,1.6,17.0,17.5,0.172,-0.828]
["2024-12-24 10:21:04",6004.63,6025.0,0.85,0.95,21.3,21.8,0.109,-0.891]
["2024-12-24 10:21:04",6004.63,6030.0,0.5,0.6,25.9,26.6,0.069,-0.931]
["2024-12-24 10:21:04",6004.63,6035.0,0.3,0.35,30.7,31.4,0.044,-0.956]
["2024-12-24 10:21:04",6004.63,6040.0,0.2,0.25,35.6,36.3,0.031,-0.969]
["2024-12-24 10:21:04",6004.63,6045.0,0.15,0.2,40.5,41.2,0.023,-0.977]
["2024-12-24 10:21:04",6004.63,6050.0,0.1,0.15,45.5,46.2,0.016,-0.983]
["2024-12-24 10:21:04",6004.63,6055.0,0.05,0.1,50.5,51.2,0.01,-0.99]
["2024-12-24 10:21:04",6004.63,6060.0,0.05,0.1,55.4,56.1,0.009,-0.99]
["2024-12-24 10:21:04",6004.63,6065.0,0.05,0.1,60.4,61.1,0.009,-0.991]
["2024-12-24 10:21:04",6004.63,6070.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-12-24 10:21:04",6004.63,6075.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-12-24 10:21:04",6004.63,6080.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-12-24 10:21:04",6004.63,6085.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-12-24 10:21:04",6004.63,6090.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-12-24 10:21:04",6004.63,6095.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-12-24 10:21:04",6004.63,6100.0,0.0,0.05,95.4,96.1,0.002,-0.997]
["2024-12-24 10:21:04",6004.63,6105.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-12-24 10:21:04",6004.63,6110.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-12-24 10:21:04",6004.63,6115.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-12-24 10:21:04",6004.63,6120.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-12-24 10:21:04",6004.63,6125.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-12-24 10:21:15",6004.6,5880.0,124.2,124.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:15",6004.6,5885.0,119.2,119.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:15",6004.6,5890.0,114.2,114.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:15",6004.6,5895.0,109.2,109.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:15",6004.6,5900.0,104.2,104.9,0.1,0.15,0.991,-0.008]
["2024-12-24 10:21:15",6004.6,5905.0,99.2,99.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:21:15",6004.6,5910.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:21:15",6004.6,5915.0,89.2,89.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:21:15",6004.6,5920.0,84.2,84.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:21:15",6004.6,5925.0,79.3,80.0,0.15,0.2,0.986,-0.014]
["2024-12-24 10:21:15",6004.6,5930.0,74.3,75.0,0.15,0.2,0.986,-0.014]
["2024-12-24 10:21:15",6004.6,5935.0,69.4,69.8,0.2,0.25,0.981,-0.018]
["2024-12-24 10:21:15",6004.6,5940.0,64.3,65.0,0.25,0.3,0.977,-0.023]
["2024-12-24 10:21:15",6004.6,5945.0,59.4,60.1,0.3,0.35,0.973,-0.027]
["2024-12-24 10:21:15",6004.6,5950.0,54.5,55.1,0.35,0.4,0.968,-0.032]
["2024-12-24 10:21:15",6004.6,5955.0,49.5,50.2,0.4,0.45,0.96,-0.039]
["2024-12-24 10:21:15",6004.6,5960.0,44.6,45.3,0.5,0.55,0.951,-0.049]
["2024-12-24 10:21:15",6004.6,5965.0,39.8,40.4,0.65,0.7,0.939,-0.061]
["2024-12-24 10:21:15",6004.6,5970.0,34.9,35.6,0.8,0.85,0.922,-0.078]
["2024-12-24 10:21:15",6004.6,5975.0,30.2,30.8,1.0,1.1,0.899,-0.101]
["2024-12-24 10:21:15",6004.6,5980.0,25.7,26.0,1.35,1.4,0.87,-0.13]
["2024-12-24 10:21:15",6004.6,5985.0,21.1,21.5,1.8,1.85,0.828,-0.172]
["2024-12-24 10:21:15",6004.6,5990.0,16.8,17.1,2.5,2.55,0.771,-0.229]
["2024-12-24 10:21:15",6004.6,5995.0,12.8,13.0,3.4,3.6,0.696,-0.304]
["2024-12-24 10:21:15",6004.6,6000.0,9.3,9.5,4.9,5.0,0.6,-0.402]
["2024-12-24 10:21:15",6004.6,6005.0,6.4,6.5,6.9,7.1,0.487,-0.515]
["2024-12-24 10:21:15",6004.6,6010.0,4.1,4.3,9.7,9.9,0.366,-0.633]
["2024-12-24 10:21:15",6004.6,6015.0,2.6,2.65,13.0,13.3,0.259,-0.741]
["2024-12-24 10:21:15",6004.6,6020.0,1.5,1.6,16.9,17.4,0.172,-0.828]
["2024-12-24 10:21:15",6004.6,6025.0,0.9,0.95,21.3,21.8,0.109,-0.891]
["2024-12-24 10:21:15",6004.6,6030.0,0.5,0.6,25.8,26.5,0.069,-0.931]
["2024-12-24 10:21:15",6004.6,6035.0,0.3,0.4,30.6,31.3,0.044,-0.956]
["2024-12-24 10:21:15",6004.6,6040.0,0.2,0.25,35.5,36.2,0.031,-0.969]
["2024-12-24 10:21:15",6004.6,6045.0,0.15,0.2,40.4,41.1,0.023,-0.977]
["2024-12-24 10:21:15",6004.6,6050.0,0.1,0.15,45.4,46.1,0.016,-0.983]
["2024-12-24 10:21:15",6004.6,6055.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-12-24 10:21:15",6004.6,6060.0,0.05,0.1,55.3,56.0,0.009,-0.99]
["2024-12-24 10:21:15",6004.6,6065.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-12-24 10:21:15",6004.6,6070.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-12-24 10:21:15",6004.6,6075.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-12-24 10:21:15",6004.6,6080.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-12-24 10:21:15",6004.6,6085.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-12-24 10:21:15",6004.6,6090.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-12-24 10:21:15",6004.6,6095.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-12-24 10:21:15",6004.6,6100.0,0.0,0.05,95.2,95.9,0.002,-0.997]
["2024-12-24 10:21:15",6004.6,6105.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-12-24 10:21:15",6004.6,6110.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-12-24 10:21:15",6004.6,6115.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-12-24 10:21:15",6004.6,6120.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-12-24 10:21:15",6004.6,6125.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-12-24 10:21:26",6004.98,5880.0,124.3,125.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:26",6004.98,5885.0,119.3,120.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:26",6004.98,5890.0,114.3,115.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:26",6004.98,5895.0,109.3,110.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:26",6004.98,5900.0,104.3,105.1,0.1,0.15,0.991,-0.008]
["2024-12-24 10:21:26",6004.98,5905.0,99.3,100.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:21:26",6004.98,5910.0,94.4,95.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:21:26",6004.98,5915.0,89.4,90.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:21:26",6004.98,5920.0,84.4,85.1,0.15,0.2,0.987,-0.013]
["2024-12-24 10:21:26",6004.98,5925.0,79.4,80.1,0.15,0.2,0.986,-0.014]
["2024-12-24 10:21:26",6004.98,5930.0,74.4,75.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:21:26",6004.98,5935.0,69.5,69.9,0.2,0.25,0.982,-0.018]
["2024-12-24 10:21:26",6004.98,5940.0,64.5,65.2,0.25,0.3,0.977,-0.023]
["2024-12-24 10:21:26",6004.98,5945.0,59.5,60.3,0.3,0.35,0.973,-0.027]
["2024-12-24 10:21:26",6004.98,5950.0,54.6,55.3,0.35,0.4,0.968,-0.032]
["2024-12-24 10:21:26",6004.98,5955.0,49.7,50.4,0.4,0.45,0.962,-0.038]
["2024-12-24 10:21:26",6004.98,5960.0,44.8,45.5,0.5,0.55,0.953,-0.047]
["2024-12-24 10:21:26",6004.98,5965.0,39.9,40.6,0.65,0.7,0.941,-0.059]
["2024-12-24 10:21:26",6004.98,5970.0,35.1,35.8,0.8,0.85,0.924,-0.076]
["2024-12-24 10:21:26",6004.98,5975.0,30.3,30.9,1.0,1.1,0.904,-0.096]
["2024-12-24 10:21:26",6004.98,5980.0,25.7,26.2,1.35,1.4,0.875,-0.125]
["2024-12-24 10:21:26",6004.98,5985.0,21.2,21.6,1.8,1.85,0.833,-0.167]
["2024-12-24 10:21:26",6004.98,5990.0,16.9,17.2,2.45,2.5,0.78,-0.221]
["2024-12-24 10:21:26",6004.98,5995.0,12.9,13.1,3.4,3.5,0.704,-0.296]
["2024-12-24 10:21:26",6004.98,6000.0,9.4,9.6,4.9,5.0,0.607,-0.393]
["2024-12-24 10:21:26",6004.98,6005.0,6.5,6.6,6.9,7.0,0.494,-0.506]
["2024-12-24 10:21:26",6004.98,6010.0,4.2,4.3,9.6,9.8,0.376,-0.624]
["2024-12-24 10:21:26",6004.98,6015.0,2.6,2.7,12.9,13.2,0.268,-0.732]
["2024-12-24 10:21:26",6004.98,6020.0,1.55,1.6,16.8,17.2,0.18,-0.82]
["2024-12-24 10:21:26",6004.98,6025.0,0.9,1.0,21.1,21.6,0.117,-0.883]
["2024-12-24 10:21:26",6004.98,6030.0,0.55,0.6,25.6,26.3,0.074,-0.926]
["2024-12-24 10:21:26",6004.98,6035.0,0.35,0.4,30.4,31.1,0.049,-0.951]
["2024-12-24 10:21:26",6004.98,6040.0,0.2,0.3,35.3,36.0,0.031,-0.969]
["2024-12-24 10:21:26",6004.98,6045.0,0.15,0.2,40.2,41.0,0.023,-0.977]
["2024-12-24 10:21:26",6004.98,6050.0,0.1,0.15,45.2,45.9,0.017,-0.983]
["2024-12-24 10:21:26",6004.98,6055.0,0.05,0.15,50.1,50.9,0.01,-0.99]
["2024-12-24 10:21:26",6004.98,6060.0,0.05,0.1,55.1,55.9,0.01,-0.99]
["2024-12-24 10:21:26",6004.98,6065.0,0.05,0.1,59.9,60.8,0.009,-0.991]
["2024-12-24 10:21:26",6004.98,6070.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-12-24 10:21:26",6004.98,6075.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-12-24 10:21:26",6004.98,6080.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-12-24 10:21:26",6004.98,6085.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-12-24 10:21:26",6004.98,6090.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-12-24 10:21:26",6004.98,6095.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-12-24 10:21:26",6004.98,6100.0,0.0,0.05,95.1,95.8,0.002,-0.997]
["2024-12-24 10:21:26",6004.98,6105.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-12-24 10:21:26",6004.98,6110.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-12-24 10:21:26",6004.98,6115.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-12-24 10:21:26",6004.98,6120.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-12-24 10:21:26",6004.98,6125.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-12-24 10:21:37",6004.77,5880.0,124.4,125.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:37",6004.77,5885.0,119.4,120.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:37",6004.77,5890.0,114.4,115.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:37",6004.77,5895.0,109.4,110.2,0.05,0.1,0.994,-0.005]
["2024-12-24 10:21:37",6004.77,5900.0,104.4,105.2,0.1,0.15,0.991,-0.008]
["2024-12-24 10:21:37",6004.77,5905.0,99.4,100.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:21:37",6004.77,5910.0,94.4,95.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:21:37",6004.77,5915.0,89.4,90.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:21:37",6004.77,5920.0,84.4,85.2,0.15,0.2,0.987,-0.013]
["2024-12-24 10:21:37",6004.77,5925.0,79.5,80.3,0.15,0.2,0.986,-0.014]
["2024-12-24 10:21:37",6004.77,5930.0,74.5,75.3,0.15,0.2,0.985,-0.014]
["2024-12-24 10:21:37",6004.77,5935.0,69.5,70.1,0.2,0.25,0.981,-0.018]
["2024-12-24 10:21:37",6004.77,5940.0,64.5,65.3,0.25,0.3,0.977,-0.023]
["2024-12-24 10:21:37",6004.77,5945.0,59.6,60.4,0.3,0.35,0.973,-0.027]
["2024-12-24 10:21:37",6004.77,5950.0,54.6,55.4,0.35,0.4,0.968,-0.032]
["2024-12-24 10:21:37",6004.77,5955.0,49.7,50.5,0.4,0.45,0.96,-0.039]
["2024-12-24 10:21:37",6004.77,5960.0,44.8,45.6,0.5,0.55,0.951,-0.049]
["2024-12-24 10:21:37",6004.77,5965.0,40.0,40.7,0.6,0.7,0.939,-0.061]
["2024-12-24 10:21:37",6004.77,5970.0,35.1,35.9,0.8,0.85,0.923,-0.077]
["2024-12-24 10:21:37",6004.77,5975.0,30.4,31.1,1.05,1.1,0.9,-0.1]
["2024-12-24 10:21:37",6004.77,5980.0,25.8,26.2,1.35,1.4,0.869,-0.131]
["2024-12-24 10:21:37",6004.77,5985.0,21.2,21.6,1.8,1.85,0.828,-0.172]
["2024-12-24 10:21:37",6004.77,5990.0,16.9,17.3,2.45,2.5,0.771,-0.229]
["2024-12-24 10:21:37",6004.77,5995.0,13.0,13.2,3.4,3.5,0.695,-0.305]
["2024-12-24 10:21:37",6004.77,6000.0,9.4,9.6,4.8,5.0,0.599,-0.401]
["2024-12-24 10:21:37",6004.77,6005.0,6.5,6.7,6.8,7.0,0.488,-0.512]
["2024-12-24 10:21:37",6004.77,6010.0,4.3,4.4,9.5,9.8,0.367,-0.633]
["2024-12-24 10:21:37",6004.77,6015.0,2.6,2.7,12.9,13.2,0.259,-0.741]
["2024-12-24 10:21:37",6004.77,6020.0,1.55,1.65,16.7,17.2,0.173,-0.828]
["2024-12-24 10:21:37",6004.77,6025.0,0.9,1.0,21.0,21.5,0.113,-0.887]
["2024-12-24 10:21:37",6004.77,6030.0,0.55,0.6,25.5,26.3,0.071,-0.929]
["2024-12-24 10:21:37",6004.77,6035.0,0.35,0.4,30.3,31.1,0.044,-0.955]
["2024-12-24 10:21:37",6004.77,6040.0,0.2,0.3,35.2,36.0,0.031,-0.969]
["2024-12-24 10:21:37",6004.77,6045.0,0.15,0.2,40.1,40.9,0.023,-0.977]
["2024-12-24 10:21:37",6004.77,6050.0,0.1,0.15,45.1,45.9,0.016,-0.983]
["2024-12-24 10:21:37",6004.77,6055.0,0.05,0.15,50.0,50.8,0.013,-0.987]
["2024-12-24 10:21:37",6004.77,6060.0,0.05,0.1,55.0,55.8,0.009,-0.99]
["2024-12-24 10:21:37",6004.77,6065.0,0.05,0.1,60.0,60.8,0.009,-0.991]
["2024-12-24 10:21:37",6004.77,6070.0,0.0,0.05,65.0,65.8,0.003,-0.996]
["2024-12-24 10:21:37",6004.77,6075.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-12-24 10:21:37",6004.77,6080.0,0.0,0.05,74.9,75.8,0.003,-0.997]
["2024-12-24 10:21:37",6004.77,6085.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-12-24 10:21:37",6004.77,6090.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-12-24 10:21:37",6004.77,6095.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-12-24 10:21:37",6004.77,6100.0,0.0,0.05,94.9,95.7,0.002,-0.997]
["2024-12-24 10:21:37",6004.77,6105.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-12-24 10:21:37",6004.77,6110.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-12-24 10:21:37",6004.77,6115.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-12-24 10:21:37",6004.77,6120.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-12-24 10:21:37",6004.77,6125.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-12-24 10:21:48",6005.34,5885.0,120.1,120.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:48",6005.34,5890.0,115.1,115.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:48",6005.34,5895.0,110.1,110.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:21:48",6005.34,5900.0,105.1,105.8,0.1,0.15,0.992,-0.008]
["2024-12-24 10:21:48",6005.34,5905.0,100.1,100.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:21:48",6005.34,5910.0,95.1,95.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:21:48",6005.34,5915.0,90.2,90.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:21:48",6005.34,5920.0,85.2,85.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:21:48",6005.34,5925.0,80.2,80.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:21:48",6005.34,5930.0,75.2,75.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:21:48",6005.34,5935.0,70.3,70.7,0.2,0.25,0.982,-0.018]
["2024-12-24 10:21:48",6005.34,5940.0,65.3,66.0,0.2,0.25,0.981,-0.019]
["2024-12-24 10:21:48",6005.34,5945.0,60.3,61.0,0.25,0.3,0.976,-0.024]
["2024-12-24 10:21:48",6005.34,5950.0,55.4,56.1,0.3,0.35,0.971,-0.029]
["2024-12-24 10:21:48",6005.34,5955.0,50.4,51.1,0.4,0.45,0.963,-0.037]
["2024-12-24 10:21:48",6005.34,5960.0,45.5,46.2,0.45,0.55,0.955,-0.045]
["2024-12-24 10:21:48",6005.34,5965.0,40.6,41.4,0.6,0.65,0.943,-0.057]
["2024-12-24 10:21:48",6005.34,5970.0,35.8,36.5,0.75,0.8,0.928,-0.072]
["2024-12-24 10:21:48",6005.34,5975.0,31.0,31.7,0.95,1.0,0.907,-0.093]
["2024-12-24 10:21:48",6005.34,5980.0,26.4,26.8,1.25,1.3,0.879,-0.121]
["2024-12-24 10:21:48",6005.34,5985.0,21.9,22.2,1.7,1.75,0.84,-0.16]
["2024-12-24 10:21:48",6005.34,5990.0,17.5,17.8,2.3,2.35,0.785,-0.215]
["2024-12-24 10:21:48",6005.34,5995.0,13.5,13.7,3.2,3.3,0.712,-0.288]
["2024-12-24 10:21:48",6005.34,6000.0,9.9,10.0,4.5,4.7,0.618,-0.382]
["2024-12-24 10:21:48",6005.34,6005.0,6.8,7.0,6.5,6.6,0.505,-0.495]
["2024-12-24 10:21:48",6005.34,6010.0,4.5,4.6,9.1,9.3,0.387,-0.613]
["2024-12-24 10:21:48",6005.34,6015.0,2.8,2.85,12.3,12.6,0.277,-0.723]
["2024-12-24 10:21:48",6005.34,6020.0,1.65,1.75,16.0,16.5,0.186,-0.814]
["2024-12-24 10:21:48",6005.34,6025.0,1.0,1.05,20.3,20.8,0.12,-0.879]
["2024-12-24 10:21:48",6005.34,6030.0,0.6,0.65,24.9,25.6,0.079,-0.921]
["2024-12-24 10:21:48",6005.34,6035.0,0.35,0.4,29.7,30.4,0.05,-0.95]
["2024-12-24 10:21:48",6005.34,6040.0,0.25,0.3,34.5,35.2,0.036,-0.964]
["2024-12-24 10:21:48",6005.34,6045.0,0.15,0.2,39.5,40.2,0.023,-0.977]
["2024-12-24 10:21:48",6005.34,6050.0,0.1,0.15,44.4,45.1,0.017,-0.983]
["2024-12-24 10:21:48",6005.34,6055.0,0.1,0.15,49.4,50.1,0.015,-0.985]
["2024-12-24 10:21:48",6005.34,6060.0,0.05,0.1,54.4,55.1,0.01,-0.99]
["2024-12-24 10:21:48",6005.34,6065.0,0.05,0.1,59.3,60.1,0.009,-0.991]
["2024-12-24 10:21:48",6005.34,6070.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-12-24 10:21:48",6005.34,6075.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-12-24 10:21:48",6005.34,6080.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-12-24 10:21:48",6005.34,6085.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-12-24 10:21:48",6005.34,6090.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-12-24 10:21:48",6005.34,6095.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-12-24 10:21:48",6005.34,6100.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-12-24 10:21:48",6005.34,6105.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-12-24 10:21:48",6005.34,6110.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-12-24 10:21:48",6005.34,6115.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-12-24 10:21:48",6005.34,6120.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-12-24 10:21:48",6005.34,6125.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-12-24 10:21:48",6005.34,6130.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-12-24 10:22:00",6006.77,5885.0,121.3,122.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:00",6006.77,5890.0,116.3,117.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:00",6006.77,5895.0,111.3,112.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:00",6006.77,5900.0,106.3,107.1,0.1,0.15,0.992,-0.008]
["2024-12-24 10:22:00",6006.77,5905.0,101.3,102.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:00",6006.77,5910.0,96.3,97.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:00",6006.77,5915.0,91.3,92.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:22:00",6006.77,5920.0,86.3,87.2,0.1,0.15,0.987,-0.013]
["2024-12-24 10:22:00",6006.77,5925.0,81.4,82.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:22:00",6006.77,5930.0,76.4,77.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:22:00",6006.77,5935.0,71.6,72.2,0.15,0.2,0.982,-0.018]
["2024-12-24 10:22:00",6006.77,5940.0,66.4,67.2,0.2,0.25,0.981,-0.019]
["2024-12-24 10:22:00",6006.77,5945.0,61.5,62.3,0.25,0.3,0.976,-0.024]
["2024-12-24 10:22:00",6006.77,5950.0,56.5,57.3,0.3,0.35,0.971,-0.029]
["2024-12-24 10:22:00",6006.77,5955.0,51.6,52.4,0.35,0.4,0.963,-0.037]
["2024-12-24 10:22:00",6006.77,5960.0,46.7,47.5,0.4,0.5,0.955,-0.045]
["2024-12-24 10:22:00",6006.77,5965.0,41.8,42.6,0.5,0.6,0.943,-0.057]
["2024-12-24 10:22:00",6006.77,5970.0,36.9,37.7,0.65,0.7,0.928,-0.072]
["2024-12-24 10:22:00",6006.77,5975.0,32.1,32.9,0.85,0.9,0.907,-0.093]
["2024-12-24 10:22:00",6006.77,5980.0,27.6,28.0,1.1,1.15,0.879,-0.121]
["2024-12-24 10:22:00",6006.77,5985.0,23.0,23.4,1.5,1.55,0.84,-0.16]
["2024-12-24 10:22:00",6006.77,5990.0,18.4,18.9,2.0,2.1,0.785,-0.215]
["2024-12-24 10:22:00",6006.77,5995.0,14.4,14.6,2.85,2.9,0.712,-0.288]
["2024-12-24 10:22:00",6006.77,6000.0,10.6,10.8,4.0,4.2,0.618,-0.382]
["2024-12-24 10:22:00",6006.77,6005.0,7.5,7.6,5.8,6.0,0.505,-0.495]
["2024-12-24 10:22:00",6006.77,6010.0,4.9,5.1,8.3,8.5,0.387,-0.613]
["2024-12-24 10:22:00",6006.77,6015.0,3.1,3.2,11.3,11.6,0.277,-0.723]
["2024-12-24 10:22:00",6006.77,6020.0,1.85,1.95,15.0,15.6,0.186,-0.814]
["2024-12-24 10:22:00",6006.77,6025.0,1.1,1.15,19.2,19.9,0.12,-0.879]
["2024-12-24 10:22:00",6006.77,6030.0,0.65,0.7,23.7,24.5,0.079,-0.921]
["2024-12-24 10:22:00",6006.77,6035.0,0.4,0.45,28.4,29.2,0.05,-0.95]
["2024-12-24 10:22:00",6006.77,6040.0,0.25,0.3,33.3,34.1,0.036,-0.964]
["2024-12-24 10:22:00",6006.77,6045.0,0.2,0.25,38.2,39.0,0.023,-0.977]
["2024-12-24 10:22:00",6006.77,6050.0,0.15,0.2,43.1,44.0,0.017,-0.983]
["2024-12-24 10:22:00",6006.77,6055.0,0.1,0.15,48.1,48.9,0.015,-0.985]
["2024-12-24 10:22:00",6006.77,6060.0,0.05,0.1,53.1,53.9,0.01,-0.99]
["2024-12-24 10:22:00",6006.77,6065.0,0.05,0.1,58.0,58.9,0.009,-0.991]
["2024-12-24 10:22:00",6006.77,6070.0,0.0,0.05,63.0,63.8,0.003,-0.997]
["2024-12-24 10:22:00",6006.77,6075.0,0.0,0.05,68.0,72.5,0.003,-0.997]
["2024-12-24 10:22:00",6006.77,6080.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-12-24 10:22:00",6006.77,6085.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-12-24 10:22:00",6006.77,6090.0,0.0,0.05,83.0,87.5,0.003,-0.997]
["2024-12-24 10:22:00",6006.77,6095.0,0.0,0.05,88.0,92.5,0.003,-0.997]
["2024-12-24 10:22:00",6006.77,6100.0,0.0,0.05,93.0,97.5,0.003,-0.997]
["2024-12-24 10:22:00",6006.77,6105.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-12-24 10:22:00",6006.77,6110.0,0.0,0.05,103.0,107.1,0.002,-0.998]
["2024-12-24 10:22:00",6006.77,6115.0,0.0,0.05,105.5,112.5,0.002,-0.998]
["2024-12-24 10:22:00",6006.77,6120.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-12-24 10:22:00",6006.77,6125.0,0.0,0.05,118.0,122.5,0.002,-0.998]
["2024-12-24 10:22:00",6006.77,6130.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-12-24 10:22:11",6007.19,5885.0,121.7,122.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:11",6007.19,5890.0,116.6,117.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:11",6007.19,5895.0,111.7,112.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:11",6007.19,5900.0,106.7,107.3,0.1,0.15,0.992,-0.008]
["2024-12-24 10:22:11",6007.19,5905.0,101.7,102.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:11",6007.19,5910.0,96.7,97.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:11",6007.19,5915.0,91.7,92.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:11",6007.19,5920.0,86.7,87.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:22:11",6007.19,5925.0,81.7,82.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:22:11",6007.19,5930.0,76.8,77.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:22:11",6007.19,5935.0,71.8,72.4,0.15,0.2,0.983,-0.015]
["2024-12-24 10:22:11",6007.19,5940.0,66.8,67.5,0.2,0.25,0.981,-0.019]
["2024-12-24 10:22:11",6007.19,5945.0,61.8,62.5,0.25,0.3,0.976,-0.023]
["2024-12-24 10:22:11",6007.19,5950.0,56.9,57.5,0.3,0.35,0.972,-0.028]
["2024-12-24 10:22:11",6007.19,5955.0,51.9,52.6,0.35,0.4,0.966,-0.034]
["2024-12-24 10:22:11",6007.19,5960.0,47.0,47.7,0.4,0.45,0.959,-0.041]
["2024-12-24 10:22:11",6007.19,5965.0,42.1,42.8,0.5,0.6,0.949,-0.053]
["2024-12-24 10:22:11",6007.19,5970.0,37.3,37.9,0.65,0.7,0.936,-0.064]
["2024-12-24 10:22:11",6007.19,5975.0,32.5,33.1,0.85,0.9,0.917,-0.083]
["2024-12-24 10:22:11",6007.19,5980.0,27.7,28.2,1.1,1.15,0.892,-0.108]
["2024-12-24 10:22:11",6007.19,5985.0,23.1,23.6,1.45,1.5,0.857,-0.144]
["2024-12-24 10:22:11",6007.19,5990.0,18.7,19.1,2.0,2.05,0.808,-0.192]
["2024-12-24 10:22:11",6007.19,5995.0,14.6,14.8,2.8,2.85,0.741,-0.259]
["2024-12-24 10:22:11",6007.19,6000.0,10.8,11.0,3.9,4.1,0.65,-0.35]
["2024-12-24 10:22:11",6007.19,6005.0,7.6,7.7,5.7,5.9,0.54,-0.46]
["2024-12-24 10:22:11",6007.19,6010.0,5.0,5.2,8.1,8.3,0.419,-0.58]
["2024-12-24 10:22:11",6007.19,6015.0,3.2,3.3,11.2,11.5,0.305,-0.695]
["2024-12-24 10:22:11",6007.19,6020.0,1.9,2.0,14.8,15.3,0.207,-0.793]
["2024-12-24 10:22:11",6007.19,6025.0,1.15,1.2,19.0,19.6,0.135,-0.865]
["2024-12-24 10:22:11",6007.19,6030.0,0.65,0.75,23.5,24.1,0.086,-0.914]
["2024-12-24 10:22:11",6007.19,6035.0,0.4,0.45,28.2,28.9,0.056,-0.944]
["2024-12-24 10:22:11",6007.19,6040.0,0.25,0.3,33.1,33.7,0.037,-0.963]
["2024-12-24 10:22:11",6007.19,6045.0,0.2,0.25,38.0,38.6,0.029,-0.971]
["2024-12-24 10:22:11",6007.19,6050.0,0.15,0.2,42.9,43.6,0.02,-0.98]
["2024-12-24 10:22:11",6007.19,6055.0,0.1,0.15,47.9,48.6,0.016,-0.984]
["2024-12-24 10:22:11",6007.19,6060.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-12-24 10:22:11",6007.19,6065.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-12-24 10:22:11",6007.19,6070.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-12-24 10:22:11",6007.19,6075.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-12-24 10:22:11",6007.19,6080.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-12-24 10:22:11",6007.19,6085.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-12-24 10:22:11",6007.19,6090.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-12-24 10:22:11",6007.19,6095.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-12-24 10:22:11",6007.19,6100.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-12-24 10:22:11",6007.19,6105.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-12-24 10:22:11",6007.19,6110.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-12-24 10:22:11",6007.19,6115.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-12-24 10:22:11",6007.19,6120.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-12-24 10:22:11",6007.19,6125.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-12-24 10:22:11",6007.19,6130.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-12-24 10:22:22",6007.28,5885.0,121.8,122.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:22",6007.28,5890.0,116.9,117.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:22",6007.28,5895.0,111.9,112.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:22",6007.28,5900.0,106.9,107.4,0.1,0.15,0.992,-0.008]
["2024-12-24 10:22:22",6007.28,5905.0,101.9,102.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:22",6007.28,5910.0,96.9,97.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:22",6007.28,5915.0,91.9,92.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:22",6007.28,5920.0,86.9,87.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:22:22",6007.28,5925.0,81.9,82.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:22:22",6007.28,5930.0,76.9,77.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:22:22",6007.28,5935.0,72.0,72.5,0.15,0.2,0.985,-0.015]
["2024-12-24 10:22:22",6007.28,5940.0,67.0,67.5,0.2,0.25,0.981,-0.019]
["2024-12-24 10:22:22",6007.28,5945.0,62.0,62.6,0.25,0.3,0.977,-0.023]
["2024-12-24 10:22:22",6007.28,5950.0,57.1,57.6,0.3,0.35,0.972,-0.028]
["2024-12-24 10:22:22",6007.28,5955.0,52.1,52.7,0.35,0.4,0.967,-0.033]
["2024-12-24 10:22:22",6007.28,5960.0,47.2,47.8,0.4,0.45,0.961,-0.039]
["2024-12-24 10:22:22",6007.28,5965.0,42.3,42.9,0.5,0.55,0.951,-0.049]
["2024-12-24 10:22:22",6007.28,5970.0,37.4,38.0,0.65,0.7,0.937,-0.063]
["2024-12-24 10:22:22",6007.28,5975.0,32.6,33.1,0.8,0.9,0.921,-0.079]
["2024-12-24 10:22:22",6007.28,5980.0,27.9,28.4,1.05,1.15,0.897,-0.103]
["2024-12-24 10:22:22",6007.28,5985.0,23.3,23.7,1.45,1.5,0.864,-0.136]
["2024-12-24 10:22:22",6007.28,5990.0,18.9,19.2,1.95,2.05,0.818,-0.182]
["2024-12-24 10:22:22",6007.28,5995.0,14.7,15.0,2.75,2.8,0.753,-0.247]
["2024-12-24 10:22:22",6007.28,6000.0,11.0,11.2,3.9,4.0,0.667,-0.333]
["2024-12-24 10:22:22",6007.28,6005.0,7.7,7.9,5.6,5.8,0.559,-0.441]
["2024-12-24 10:22:22",6007.28,6010.0,5.2,5.3,8.0,8.2,0.439,-0.56]
["2024-12-24 10:22:22",6007.28,6015.0,3.3,3.4,11.1,11.3,0.321,-0.679]
["2024-12-24 10:22:22",6007.28,6020.0,1.95,2.05,14.7,15.2,0.221,-0.779]
["2024-12-24 10:22:22",6007.28,6025.0,1.15,1.2,18.9,19.4,0.145,-0.855]
["2024-12-24 10:22:22",6007.28,6030.0,0.65,0.75,23.4,23.9,0.092,-0.908]
["2024-12-24 10:22:22",6007.28,6035.0,0.4,0.45,28.1,28.7,0.06,-0.94]
["2024-12-24 10:22:22",6007.28,6040.0,0.25,0.3,33.0,33.5,0.038,-0.962]
["2024-12-24 10:22:22",6007.28,6045.0,0.2,0.25,37.9,38.5,0.029,-0.97]
["2024-12-24 10:22:22",6007.28,6050.0,0.15,0.2,42.8,43.4,0.022,-0.978]
["2024-12-24 10:22:22",6007.28,6055.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-12-24 10:22:22",6007.28,6060.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2024-12-24 10:22:22",6007.28,6065.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-12-24 10:22:22",6007.28,6070.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-12-24 10:22:22",6007.28,6075.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-12-24 10:22:22",6007.28,6080.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-12-24 10:22:22",6007.28,6085.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-12-24 10:22:22",6007.28,6090.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-12-24 10:22:22",6007.28,6095.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-12-24 10:22:22",6007.28,6100.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-12-24 10:22:22",6007.28,6105.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-12-24 10:22:22",6007.28,6110.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-12-24 10:22:22",6007.28,6115.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-12-24 10:22:22",6007.28,6120.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-12-24 10:22:22",6007.28,6125.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-12-24 10:22:22",6007.28,6130.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-12-24 10:22:34",6007.78,5885.0,122.3,122.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:34",6007.78,5890.0,117.3,117.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:34",6007.78,5895.0,112.3,112.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:34",6007.78,5900.0,107.3,107.9,0.1,0.15,0.992,-0.008]
["2024-12-24 10:22:34",6007.78,5905.0,102.3,102.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:34",6007.78,5910.0,97.3,97.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:34",6007.78,5915.0,92.3,92.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:34",6007.78,5920.0,87.4,88.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:22:34",6007.78,5925.0,82.4,83.0,0.15,0.2,0.987,-0.013]
["2024-12-24 10:22:34",6007.78,5930.0,77.4,78.0,0.15,0.2,0.986,-0.014]
["2024-12-24 10:22:34",6007.78,5935.0,72.4,72.9,0.15,0.2,0.985,-0.015]
["2024-12-24 10:22:34",6007.78,5940.0,67.4,68.0,0.2,0.25,0.981,-0.019]
["2024-12-24 10:22:34",6007.78,5945.0,62.5,63.1,0.25,0.3,0.977,-0.023]
["2024-12-24 10:22:34",6007.78,5950.0,57.5,58.1,0.3,0.35,0.972,-0.028]
["2024-12-24 10:22:34",6007.78,5955.0,52.6,53.2,0.35,0.4,0.967,-0.033]
["2024-12-24 10:22:34",6007.78,5960.0,47.6,48.2,0.4,0.45,0.961,-0.039]
["2024-12-24 10:22:34",6007.78,5965.0,42.7,43.4,0.5,0.55,0.951,-0.049]
["2024-12-24 10:22:34",6007.78,5970.0,37.9,38.5,0.65,0.7,0.937,-0.063]
["2024-12-24 10:22:34",6007.78,5975.0,33.1,33.6,0.8,0.85,0.919,-0.08]
["2024-12-24 10:22:34",6007.78,5980.0,28.3,28.8,1.05,1.1,0.895,-0.105]
["2024-12-24 10:22:34",6007.78,5985.0,23.7,24.0,1.4,1.45,0.861,-0.139]
["2024-12-24 10:22:34",6007.78,5990.0,19.3,19.7,1.9,1.95,0.815,-0.185]
["2024-12-24 10:22:34",6007.78,5995.0,15.1,15.3,2.65,2.7,0.75,-0.25]
["2024-12-24 10:22:34",6007.78,6000.0,11.3,11.4,3.7,3.9,0.665,-0.335]
["2024-12-24 10:22:34",6007.78,6005.0,8.0,8.2,5.5,5.6,0.558,-0.442]
["2024-12-24 10:22:34",6007.78,6010.0,5.3,5.5,7.8,7.9,0.438,-0.562]
["2024-12-24 10:22:34",6007.78,6015.0,3.4,3.5,10.8,11.0,0.32,-0.68]
["2024-12-24 10:22:34",6007.78,6020.0,2.05,2.1,14.3,14.8,0.219,-0.781]
["2024-12-24 10:22:34",6007.78,6025.0,1.2,1.3,18.5,19.0,0.144,-0.855]
["2024-12-24 10:22:34",6007.78,6030.0,0.7,0.75,22.9,23.5,0.092,-0.908]
["2024-12-24 10:22:34",6007.78,6035.0,0.4,0.5,27.6,28.2,0.057,-0.943]
["2024-12-24 10:22:34",6007.78,6040.0,0.25,0.35,32.5,33.1,0.038,-0.962]
["2024-12-24 10:22:34",6007.78,6045.0,0.2,0.25,37.4,38.0,0.029,-0.97]
["2024-12-24 10:22:34",6007.78,6050.0,0.15,0.2,42.3,43.0,0.022,-0.978]
["2024-12-24 10:22:34",6007.78,6055.0,0.1,0.15,47.3,47.9,0.016,-0.984]
["2024-12-24 10:22:34",6007.78,6060.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-12-24 10:22:34",6007.78,6065.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-12-24 10:22:34",6007.78,6070.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-12-24 10:22:34",6007.78,6075.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-12-24 10:22:34",6007.78,6080.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-12-24 10:22:34",6007.78,6085.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-12-24 10:22:34",6007.78,6090.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-12-24 10:22:34",6007.78,6095.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-12-24 10:22:34",6007.78,6100.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-12-24 10:22:34",6007.78,6105.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-12-24 10:22:34",6007.78,6110.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-12-24 10:22:34",6007.78,6115.0,0.0,0.05,104.0,107.8,0.002,-0.998]
["2024-12-24 10:22:34",6007.78,6120.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-12-24 10:22:34",6007.78,6125.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-12-24 10:22:34",6007.78,6130.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-12-24 10:22:45",6008.03,5885.0,122.3,123.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:45",6008.03,5890.0,117.3,118.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:45",6008.03,5895.0,112.3,113.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:45",6008.03,5900.0,107.3,108.0,0.05,0.1,0.992,-0.008]
["2024-12-24 10:22:45",6008.03,5905.0,102.3,103.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:45",6008.03,5910.0,97.3,98.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:45",6008.03,5915.0,92.3,93.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:45",6008.03,5920.0,87.4,88.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:22:45",6008.03,5925.0,82.4,82.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:22:45",6008.03,5930.0,77.4,78.1,0.15,0.2,0.986,-0.014]
["2024-12-24 10:22:45",6008.03,5935.0,72.4,73.0,0.15,0.2,0.985,-0.015]
["2024-12-24 10:22:45",6008.03,5940.0,67.4,68.0,0.2,0.25,0.981,-0.019]
["2024-12-24 10:22:45",6008.03,5945.0,62.5,63.2,0.25,0.3,0.977,-0.023]
["2024-12-24 10:22:45",6008.03,5950.0,57.5,58.2,0.3,0.35,0.972,-0.028]
["2024-12-24 10:22:45",6008.03,5955.0,52.6,53.3,0.35,0.4,0.967,-0.033]
["2024-12-24 10:22:45",6008.03,5960.0,47.6,48.3,0.4,0.45,0.961,-0.039]
["2024-12-24 10:22:45",6008.03,5965.0,42.7,43.4,0.5,0.55,0.951,-0.049]
["2024-12-24 10:22:45",6008.03,5970.0,37.9,38.6,0.65,0.7,0.937,-0.063]
["2024-12-24 10:22:45",6008.03,5975.0,33.1,33.6,0.8,0.85,0.919,-0.08]
["2024-12-24 10:22:45",6008.03,5980.0,28.3,28.9,1.05,1.1,0.895,-0.105]
["2024-12-24 10:22:45",6008.03,5985.0,23.8,24.2,1.4,1.45,0.861,-0.139]
["2024-12-24 10:22:45",6008.03,5990.0,19.3,19.7,1.9,1.95,0.815,-0.185]
["2024-12-24 10:22:45",6008.03,5995.0,15.1,15.4,2.65,2.7,0.75,-0.25]
["2024-12-24 10:22:45",6008.03,6000.0,11.3,11.5,3.7,3.9,0.665,-0.335]
["2024-12-24 10:22:45",6008.03,6005.0,8.0,8.2,5.4,5.6,0.558,-0.442]
["2024-12-24 10:22:45",6008.03,6010.0,5.4,5.5,7.7,7.9,0.438,-0.562]
["2024-12-24 10:22:45",6008.03,6015.0,3.4,3.5,10.7,11.0,0.32,-0.68]
["2024-12-24 10:22:45",6008.03,6020.0,2.05,2.15,14.3,14.8,0.219,-0.781]
["2024-12-24 10:22:45",6008.03,6025.0,1.2,1.3,18.4,18.9,0.144,-0.855]
["2024-12-24 10:22:45",6008.03,6030.0,0.7,0.8,22.8,23.5,0.092,-0.908]
["2024-12-24 10:22:45",6008.03,6035.0,0.4,0.5,27.5,28.2,0.057,-0.943]
["2024-12-24 10:22:45",6008.03,6040.0,0.25,0.35,32.4,33.1,0.038,-0.962]
["2024-12-24 10:22:45",6008.03,6045.0,0.2,0.25,37.3,38.0,0.029,-0.97]
["2024-12-24 10:22:45",6008.03,6050.0,0.15,0.2,42.2,43.0,0.022,-0.978]
["2024-12-24 10:22:45",6008.03,6055.0,0.1,0.15,47.2,47.9,0.016,-0.984]
["2024-12-24 10:22:45",6008.03,6060.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-12-24 10:22:45",6008.03,6065.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-12-24 10:22:45",6008.03,6070.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-12-24 10:22:45",6008.03,6075.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-12-24 10:22:45",6008.03,6080.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-12-24 10:22:45",6008.03,6085.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-12-24 10:22:45",6008.03,6090.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-12-24 10:22:45",6008.03,6095.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-12-24 10:22:45",6008.03,6100.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-12-24 10:22:45",6008.03,6105.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-12-24 10:22:45",6008.03,6110.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-12-24 10:22:45",6008.03,6115.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-12-24 10:22:45",6008.03,6120.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-12-24 10:22:45",6008.03,6125.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-12-24 10:22:45",6008.03,6130.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-12-24 10:22:56",6007.91,5885.0,122.1,122.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:56",6007.91,5890.0,117.1,117.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:56",6007.91,5895.0,112.1,112.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:22:56",6007.91,5900.0,107.1,107.8,0.05,0.1,0.994,-0.005]
["2024-12-24 10:22:56",6007.91,5905.0,102.1,102.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:56",6007.91,5910.0,97.1,97.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:56",6007.91,5915.0,92.1,92.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:22:56",6007.91,5920.0,87.1,87.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:22:56",6007.91,5925.0,82.2,82.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:22:56",6007.91,5930.0,77.2,77.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:22:56",6007.91,5935.0,72.4,72.9,0.15,0.2,0.985,-0.015]
["2024-12-24 10:22:56",6007.91,5940.0,67.2,67.9,0.2,0.25,0.981,-0.019]
["2024-12-24 10:22:56",6007.91,5945.0,62.3,63.0,0.25,0.3,0.977,-0.023]
["2024-12-24 10:22:56",6007.91,5950.0,57.3,58.0,0.3,0.35,0.972,-0.028]
["2024-12-24 10:22:56",6007.91,5955.0,52.4,53.1,0.35,0.4,0.967,-0.033]
["2024-12-24 10:22:56",6007.91,5960.0,47.5,48.2,0.4,0.45,0.961,-0.039]
["2024-12-24 10:22:56",6007.91,5965.0,42.6,43.3,0.5,0.55,0.951,-0.049]
["2024-12-24 10:22:56",6007.91,5970.0,37.7,38.4,0.65,0.7,0.937,-0.063]
["2024-12-24 10:22:56",6007.91,5975.0,32.9,33.6,0.8,0.9,0.918,-0.082]
["2024-12-24 10:22:56",6007.91,5980.0,28.2,28.6,1.05,1.15,0.894,-0.105]
["2024-12-24 10:22:56",6007.91,5985.0,23.6,24.0,1.4,1.5,0.862,-0.138]
["2024-12-24 10:22:56",6007.91,5990.0,19.1,19.5,1.95,2.0,0.816,-0.183]
["2024-12-24 10:22:56",6007.91,5995.0,14.9,15.2,2.7,2.8,0.753,-0.247]
["2024-12-24 10:22:56",6007.91,6000.0,11.1,11.3,3.8,4.0,0.668,-0.332]
["2024-12-24 10:22:56",6007.91,6005.0,7.9,8.0,5.6,5.7,0.563,-0.437]
["2024-12-24 10:22:56",6007.91,6010.0,5.2,5.4,7.9,8.1,0.444,-0.556]
["2024-12-24 10:22:56",6007.91,6015.0,3.3,3.5,10.9,11.1,0.324,-0.676]
["2024-12-24 10:22:56",6007.91,6020.0,2.0,2.1,14.5,15.0,0.222,-0.777]
["2024-12-24 10:22:56",6007.91,6025.0,1.2,1.25,18.6,19.1,0.146,-0.854]
["2024-12-24 10:22:56",6007.91,6030.0,0.7,0.75,23.0,23.7,0.093,-0.907]
["2024-12-24 10:22:56",6007.91,6035.0,0.45,0.5,27.7,28.4,0.062,-0.938]
["2024-12-24 10:22:56",6007.91,6040.0,0.25,0.35,32.6,33.3,0.04,-0.96]
["2024-12-24 10:22:56",6007.91,6045.0,0.2,0.25,37.5,38.2,0.03,-0.97]
["2024-12-24 10:22:56",6007.91,6050.0,0.15,0.2,42.4,43.1,0.022,-0.977]
["2024-12-24 10:22:56",6007.91,6055.0,0.1,0.15,47.4,48.1,0.016,-0.984]
["2024-12-24 10:22:56",6007.91,6060.0,0.05,0.1,52.4,53.1,0.01,-0.99]
["2024-12-24 10:22:56",6007.91,6065.0,0.05,0.1,57.4,58.1,0.009,-0.991]
["2024-12-24 10:22:56",6007.91,6070.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 10:22:56",6007.91,6075.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 10:22:56",6007.91,6080.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 10:22:56",6007.91,6085.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 10:22:56",6007.91,6090.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 10:22:56",6007.91,6095.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 10:22:56",6007.91,6100.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 10:22:56",6007.91,6105.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-12-24 10:22:56",6007.91,6110.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 10:22:56",6007.91,6115.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-12-24 10:22:56",6007.91,6120.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 10:22:56",6007.91,6125.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 10:22:56",6007.91,6130.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-12-24 10:23:08",6007.88,5885.0,122.7,123.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:23:08",6007.88,5890.0,117.7,118.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:23:08",6007.88,5895.0,112.7,113.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:23:08",6007.88,5900.0,107.7,108.4,0.05,0.1,0.994,-0.005]
["2024-12-24 10:23:08",6007.88,5905.0,102.7,103.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:23:08",6007.88,5910.0,97.7,98.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:23:08",6007.88,5915.0,92.7,93.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:23:08",6007.88,5920.0,87.7,88.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:23:08",6007.88,5925.0,82.7,83.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:23:08",6007.88,5930.0,77.8,78.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:23:08",6007.88,5935.0,72.8,73.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:23:08",6007.88,5940.0,67.8,68.5,0.2,0.25,0.981,-0.019]
["2024-12-24 10:23:08",6007.88,5945.0,62.8,63.6,0.25,0.3,0.977,-0.023]
["2024-12-24 10:23:08",6007.88,5950.0,57.9,58.5,0.25,0.3,0.972,-0.028]
["2024-12-24 10:23:08",6007.88,5955.0,52.9,53.7,0.35,0.4,0.967,-0.033]
["2024-12-24 10:23:08",6007.88,5960.0,48.0,48.6,0.4,0.45,0.961,-0.039]
["2024-12-24 10:23:08",6007.88,5965.0,43.1,43.8,0.5,0.55,0.951,-0.049]
["2024-12-24 10:23:08",6007.88,5970.0,38.2,38.9,0.6,0.7,0.937,-0.063]
["2024-12-24 10:23:08",6007.88,5975.0,33.4,33.9,0.8,0.85,0.921,-0.08]
["2024-12-24 10:23:08",6007.88,5980.0,28.6,29.2,1.05,1.1,0.897,-0.103]
["2024-12-24 10:23:08",6007.88,5985.0,24.1,24.5,1.35,1.4,0.865,-0.135]
["2024-12-24 10:23:08",6007.88,5990.0,19.6,20.0,1.85,1.9,0.818,-0.182]
["2024-12-24 10:23:08",6007.88,5995.0,15.4,15.7,2.55,2.65,0.756,-0.244]
["2024-12-24 10:23:08",6007.88,6000.0,11.5,11.7,3.6,3.7,0.67,-0.33]
["2024-12-24 10:23:08",6007.88,6005.0,8.2,8.4,5.3,5.4,0.565,-0.435]
["2024-12-24 10:23:08",6007.88,6010.0,5.5,5.6,7.5,7.7,0.446,-0.554]
["2024-12-24 10:23:08",6007.88,6015.0,3.5,3.6,10.5,10.7,0.327,-0.672]
["2024-12-24 10:23:08",6007.88,6020.0,2.15,2.2,14.0,14.4,0.224,-0.776]
["2024-12-24 10:23:08",6007.88,6025.0,1.25,1.3,18.1,18.6,0.146,-0.854]
["2024-12-24 10:23:08",6007.88,6030.0,0.7,0.8,22.4,23.1,0.093,-0.907]
["2024-12-24 10:23:08",6007.88,6035.0,0.45,0.5,27.1,27.9,0.062,-0.938]
["2024-12-24 10:23:08",6007.88,6040.0,0.3,0.35,32.0,32.7,0.04,-0.96]
["2024-12-24 10:23:08",6007.88,6045.0,0.2,0.25,36.9,37.6,0.03,-0.97]
["2024-12-24 10:23:08",6007.88,6050.0,0.15,0.2,41.8,42.6,0.022,-0.977]
["2024-12-24 10:23:08",6007.88,6055.0,0.1,0.15,46.8,47.5,0.016,-0.984]
["2024-12-24 10:23:08",6007.88,6060.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-12-24 10:23:08",6007.88,6065.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-12-24 10:23:08",6007.88,6070.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-12-24 10:23:08",6007.88,6075.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-12-24 10:23:08",6007.88,6080.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 10:23:08",6007.88,6085.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 10:23:08",6007.88,6090.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 10:23:08",6007.88,6095.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 10:23:08",6007.88,6100.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 10:23:08",6007.88,6105.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-12-24 10:23:08",6007.88,6110.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 10:23:08",6007.88,6115.0,0.0,0.05,104.0,111.5,0.002,-0.998]
["2024-12-24 10:23:08",6007.88,6120.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 10:23:08",6007.88,6125.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 10:23:08",6007.88,6130.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-12-24 10:23:19",6008.17,5885.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:23:19",6008.17,5890.0,117.6,118.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:23:19",6008.17,5895.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:23:19",6008.17,5900.0,107.6,108.3,0.05,0.1,0.994,-0.005]
["2024-12-24 10:23:19",6008.17,5905.0,102.6,103.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:23:19",6008.17,5910.0,97.6,98.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:23:19",6008.17,5915.0,92.6,93.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:23:19",6008.17,5920.0,87.6,88.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:23:19",6008.17,5925.0,82.8,83.3,0.15,0.2,0.987,-0.013]
["2024-12-24 10:23:19",6008.17,5930.0,77.8,78.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:23:19",6008.17,5935.0,72.8,73.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:23:19",6008.17,5940.0,67.7,68.4,0.2,0.25,0.981,-0.019]
["2024-12-24 10:23:19",6008.17,5945.0,62.7,63.5,0.25,0.3,0.977,-0.023]
["2024-12-24 10:23:19",6008.17,5950.0,57.8,58.5,0.25,0.35,0.975,-0.025]
["2024-12-24 10:23:19",6008.17,5955.0,52.8,53.5,0.35,0.4,0.967,-0.033]
["2024-12-24 10:23:19",6008.17,5960.0,47.9,48.6,0.4,0.45,0.961,-0.039]
["2024-12-24 10:23:19",6008.17,5965.0,43.0,43.7,0.5,0.55,0.952,-0.048]
["2024-12-24 10:23:19",6008.17,5970.0,38.1,38.8,0.6,0.7,0.939,-0.061]
["2024-12-24 10:23:19",6008.17,5975.0,33.4,34.0,0.8,0.85,0.922,-0.078]
["2024-12-24 10:23:19",6008.17,5980.0,28.6,29.2,1.0,1.1,0.899,-0.101]
["2024-12-24 10:23:19",6008.17,5985.0,24.0,24.4,1.35,1.4,0.868,-0.132]
["2024-12-24 10:23:19",6008.17,5990.0,19.5,19.9,1.85,1.9,0.821,-0.178]
["2024-12-24 10:23:19",6008.17,5995.0,15.3,15.5,2.55,2.65,0.76,-0.24]
["2024-12-24 10:23:19",6008.17,6000.0,11.4,11.6,3.7,3.8,0.677,-0.324]
["2024-12-24 10:23:19",6008.17,6005.0,8.1,8.3,5.3,5.4,0.571,-0.429]
["2024-12-24 10:23:19",6008.17,6010.0,5.4,5.6,7.6,7.8,0.452,-0.548]
["2024-12-24 10:23:19",6008.17,6015.0,3.4,3.6,10.6,10.8,0.332,-0.668]
["2024-12-24 10:23:19",6008.17,6020.0,2.05,2.15,14.0,14.5,0.226,-0.774]
["2024-12-24 10:23:19",6008.17,6025.0,1.25,1.3,18.2,18.7,0.15,-0.849]
["2024-12-24 10:23:19",6008.17,6030.0,0.7,0.75,22.6,23.2,0.094,-0.906]
["2024-12-24 10:23:19",6008.17,6035.0,0.4,0.5,27.3,28.0,0.063,-0.937]
["2024-12-24 10:23:19",6008.17,6040.0,0.3,0.35,32.1,32.8,0.043,-0.957]
["2024-12-24 10:23:19",6008.17,6045.0,0.2,0.25,37.0,37.7,0.03,-0.97]
["2024-12-24 10:23:19",6008.17,6050.0,0.15,0.2,42.0,42.7,0.023,-0.977]
["2024-12-24 10:23:19",6008.17,6055.0,0.1,0.15,46.9,47.6,0.016,-0.984]
["2024-12-24 10:23:19",6008.17,6060.0,0.05,0.1,51.9,52.6,0.01,-0.99]
["2024-12-24 10:23:19",6008.17,6065.0,0.05,0.1,56.9,57.6,0.009,-0.991]
["2024-12-24 10:23:19",6008.17,6070.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-12-24 10:23:19",6008.17,6075.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-12-24 10:23:19",6008.17,6080.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-12-24 10:23:19",6008.17,6085.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 10:23:19",6008.17,6090.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 10:23:19",6008.17,6095.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 10:23:19",6008.17,6100.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 10:23:19",6008.17,6105.0,0.0,0.05,96.8,97.5,0.002,-0.997]
["2024-12-24 10:23:19",6008.17,6110.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-12-24 10:23:19",6008.17,6115.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-12-24 10:23:19",6008.17,6120.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 10:23:19",6008.17,6125.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-12-24 10:23:19",6008.17,6130.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-12-24 10:23:30",6008.0,5885.0,122.4,123.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:23:30",6008.0,5890.0,117.4,118.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:23:30",6008.0,5895.0,112.4,113.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:23:30",6008.0,5900.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:23:30",6008.0,5905.0,102.4,103.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:23:30",6008.0,5910.0,97.4,98.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:23:30",6008.0,5915.0,92.4,93.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:23:30",6008.0,5920.0,87.4,88.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:23:30",6008.0,5925.0,82.5,82.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:23:30",6008.0,5930.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2024-12-24 10:23:30",6008.0,5935.0,72.5,72.9,0.15,0.2,0.985,-0.015]
["2024-12-24 10:23:30",6008.0,5940.0,67.5,68.3,0.2,0.25,0.981,-0.019]
["2024-12-24 10:23:30",6008.0,5945.0,62.6,63.3,0.25,0.3,0.977,-0.023]
["2024-12-24 10:23:30",6008.0,5950.0,57.6,58.3,0.25,0.35,0.975,-0.025]
["2024-12-24 10:23:30",6008.0,5955.0,52.7,53.4,0.35,0.4,0.967,-0.033]
["2024-12-24 10:23:30",6008.0,5960.0,47.7,48.4,0.4,0.45,0.961,-0.039]
["2024-12-24 10:23:30",6008.0,5965.0,42.8,43.5,0.5,0.55,0.952,-0.048]
["2024-12-24 10:23:30",6008.0,5970.0,38.0,38.7,0.6,0.7,0.939,-0.061]
["2024-12-24 10:23:30",6008.0,5975.0,33.1,33.6,0.8,0.85,0.922,-0.078]
["2024-12-24 10:23:30",6008.0,5980.0,28.4,28.8,1.0,1.1,0.899,-0.101]
["2024-12-24 10:23:30",6008.0,5985.0,23.8,24.3,1.35,1.45,0.868,-0.132]
["2024-12-24 10:23:30",6008.0,5990.0,19.4,19.7,1.85,1.9,0.821,-0.178]
["2024-12-24 10:23:30",6008.0,5995.0,15.1,15.4,2.6,2.65,0.76,-0.24]
["2024-12-24 10:23:30",6008.0,6000.0,11.3,11.5,3.7,3.8,0.677,-0.324]
["2024-12-24 10:23:30",6008.0,6005.0,8.0,8.1,5.3,5.5,0.571,-0.429]
["2024-12-24 10:23:30",6008.0,6010.0,5.3,5.5,7.7,7.9,0.452,-0.548]
["2024-12-24 10:23:30",6008.0,6015.0,3.4,3.5,10.7,10.9,0.332,-0.668]
["2024-12-24 10:23:30",6008.0,6020.0,2.0,2.1,14.2,14.7,0.226,-0.774]
["2024-12-24 10:23:30",6008.0,6025.0,1.2,1.25,18.3,18.8,0.15,-0.849]
["2024-12-24 10:23:30",6008.0,6030.0,0.7,0.75,22.7,23.4,0.094,-0.906]
["2024-12-24 10:23:30",6008.0,6035.0,0.4,0.5,27.5,28.1,0.063,-0.937]
["2024-12-24 10:23:30",6008.0,6040.0,0.25,0.3,32.3,33.0,0.043,-0.957]
["2024-12-24 10:23:30",6008.0,6045.0,0.2,0.25,37.2,37.9,0.03,-0.97]
["2024-12-24 10:23:30",6008.0,6050.0,0.15,0.2,42.1,42.8,0.023,-0.977]
["2024-12-24 10:23:30",6008.0,6055.0,0.1,0.15,47.1,47.8,0.016,-0.984]
["2024-12-24 10:23:30",6008.0,6060.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-12-24 10:23:30",6008.0,6065.0,0.05,0.1,57.0,57.8,0.009,-0.991]
["2024-12-24 10:23:30",6008.0,6070.0,0.0,0.05,62.0,62.8,0.004,-0.996]
["2024-12-24 10:23:30",6008.0,6075.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-12-24 10:23:30",6008.0,6080.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-12-24 10:23:30",6008.0,6085.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 10:23:30",6008.0,6090.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 10:23:30",6008.0,6095.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 10:23:30",6008.0,6100.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 10:23:30",6008.0,6105.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-12-24 10:23:30",6008.0,6110.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 10:23:30",6008.0,6115.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-12-24 10:23:30",6008.0,6120.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 10:23:30",6008.0,6125.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 10:23:30",6008.0,6130.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 10:23:41",6007.29,5885.0,121.8,122.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:23:41",6007.29,5890.0,116.8,117.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:23:41",6007.29,5895.0,111.8,112.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:23:41",6007.29,5900.0,106.8,107.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:23:41",6007.29,5905.0,101.9,102.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:23:41",6007.29,5910.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:23:41",6007.29,5915.0,91.9,92.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:23:41",6007.29,5920.0,86.9,87.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:23:41",6007.29,5925.0,81.9,82.3,0.15,0.2,0.987,-0.013]
["2024-12-24 10:23:41",6007.29,5930.0,77.0,77.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:23:41",6007.29,5935.0,72.0,72.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:23:41",6007.29,5940.0,67.0,67.7,0.2,0.25,0.981,-0.019]
["2024-12-24 10:23:41",6007.29,5945.0,62.0,62.7,0.25,0.3,0.977,-0.023]
["2024-12-24 10:23:41",6007.29,5950.0,57.1,57.8,0.3,0.35,0.972,-0.028]
["2024-12-24 10:23:41",6007.29,5955.0,52.1,52.8,0.35,0.4,0.967,-0.033]
["2024-12-24 10:23:41",6007.29,5960.0,47.2,47.9,0.4,0.45,0.961,-0.039]
["2024-12-24 10:23:41",6007.29,5965.0,42.3,43.0,0.5,0.6,0.951,-0.049]
["2024-12-24 10:23:41",6007.29,5970.0,37.4,38.1,0.65,0.7,0.937,-0.063]
["2024-12-24 10:23:41",6007.29,5975.0,32.6,33.1,0.8,0.9,0.919,-0.08]
["2024-12-24 10:23:41",6007.29,5980.0,28.0,28.4,1.05,1.15,0.895,-0.104]
["2024-12-24 10:23:41",6007.29,5985.0,23.3,23.8,1.4,1.5,0.862,-0.137]
["2024-12-24 10:23:41",6007.29,5990.0,18.9,19.3,1.95,2.0,0.816,-0.184]
["2024-12-24 10:23:41",6007.29,5995.0,14.7,15.0,2.7,2.8,0.752,-0.247]
["2024-12-24 10:23:41",6007.29,6000.0,10.9,11.1,3.8,4.0,0.666,-0.334]
["2024-12-24 10:23:41",6007.29,6005.0,7.7,7.8,5.6,5.7,0.56,-0.444]
["2024-12-24 10:23:41",6007.29,6010.0,5.1,5.2,8.0,8.1,0.439,-0.561]
["2024-12-24 10:23:41",6007.29,6015.0,3.2,3.3,11.0,11.2,0.319,-0.681]
["2024-12-24 10:23:41",6007.29,6020.0,1.9,2.0,14.6,15.1,0.215,-0.783]
["2024-12-24 10:23:41",6007.29,6025.0,1.1,1.2,18.8,19.3,0.141,-0.858]
["2024-12-24 10:23:41",6007.29,6030.0,0.65,0.7,23.3,23.9,0.092,-0.908]
["2024-12-24 10:23:41",6007.29,6035.0,0.4,0.45,28.0,28.7,0.057,-0.942]
["2024-12-24 10:23:41",6007.29,6040.0,0.25,0.3,32.8,33.5,0.038,-0.962]
["2024-12-24 10:23:41",6007.29,6045.0,0.2,0.25,37.7,38.5,0.029,-0.97]
["2024-12-24 10:23:41",6007.29,6050.0,0.1,0.2,42.7,43.4,0.02,-0.98]
["2024-12-24 10:23:41",6007.29,6055.0,0.1,0.15,47.7,48.4,0.016,-0.984]
["2024-12-24 10:23:41",6007.29,6060.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-12-24 10:23:41",6007.29,6065.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-12-24 10:23:41",6007.29,6070.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-12-24 10:23:41",6007.29,6075.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-12-24 10:23:41",6007.29,6080.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-12-24 10:23:41",6007.29,6085.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-12-24 10:23:41",6007.29,6090.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-12-24 10:23:41",6007.29,6095.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-12-24 10:23:41",6007.29,6100.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-12-24 10:23:41",6007.29,6105.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-12-24 10:23:41",6007.29,6110.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 10:23:41",6007.29,6115.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-12-24 10:23:41",6007.29,6120.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-12-24 10:23:41",6007.29,6125.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-12-24 10:23:41",6007.29,6130.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-12-24 10:23:53",6007.37,5885.0,121.6,122.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:23:53",6007.37,5890.0,116.6,117.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:23:53",6007.37,5895.0,111.6,112.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:23:53",6007.37,5900.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:23:53",6007.37,5905.0,101.6,102.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:23:53",6007.37,5910.0,96.6,97.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:23:53",6007.37,5915.0,91.6,92.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:23:53",6007.37,5920.0,86.6,87.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:23:53",6007.37,5925.0,81.8,82.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:23:53",6007.37,5930.0,76.7,77.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:23:53",6007.37,5935.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:23:53",6007.37,5940.0,66.7,67.4,0.2,0.25,0.981,-0.019]
["2024-12-24 10:23:53",6007.37,5945.0,61.8,62.4,0.25,0.3,0.977,-0.023]
["2024-12-24 10:23:53",6007.37,5950.0,56.8,57.5,0.3,0.35,0.972,-0.028]
["2024-12-24 10:23:53",6007.37,5955.0,51.9,52.5,0.35,0.4,0.967,-0.033]
["2024-12-24 10:23:53",6007.37,5960.0,47.0,47.6,0.4,0.45,0.961,-0.039]
["2024-12-24 10:23:53",6007.37,5965.0,42.1,42.7,0.5,0.6,0.949,-0.051]
["2024-12-24 10:23:53",6007.37,5970.0,37.2,37.8,0.65,0.7,0.937,-0.063]
["2024-12-24 10:23:53",6007.37,5975.0,32.5,33.0,0.85,0.9,0.919,-0.081]
["2024-12-24 10:23:53",6007.37,5980.0,27.8,28.3,1.1,1.15,0.896,-0.104]
["2024-12-24 10:23:53",6007.37,5985.0,23.1,23.6,1.45,1.5,0.861,-0.139]
["2024-12-24 10:23:53",6007.37,5990.0,18.7,19.0,1.95,2.05,0.814,-0.186]
["2024-12-24 10:23:53",6007.37,5995.0,14.5,14.8,2.75,2.85,0.749,-0.251]
["2024-12-24 10:23:53",6007.37,6000.0,10.7,10.9,3.9,4.0,0.663,-0.338]
["2024-12-24 10:23:53",6007.37,6005.0,7.5,7.7,5.7,5.9,0.552,-0.447]
["2024-12-24 10:23:53",6007.37,6010.0,5.0,5.1,8.2,8.3,0.432,-0.568]
["2024-12-24 10:23:53",6007.37,6015.0,3.1,3.3,11.3,11.5,0.314,-0.686]
["2024-12-24 10:23:53",6007.37,6020.0,1.9,1.95,14.8,15.3,0.215,-0.785]
["2024-12-24 10:23:53",6007.37,6025.0,1.1,1.15,19.1,19.5,0.14,-0.86]
["2024-12-24 10:23:53",6007.37,6030.0,0.65,0.7,23.5,24.2,0.087,-0.912]
["2024-12-24 10:23:53",6007.37,6035.0,0.4,0.45,28.2,28.9,0.057,-0.943]
["2024-12-24 10:23:53",6007.37,6040.0,0.25,0.3,33.1,33.8,0.038,-0.962]
["2024-12-24 10:23:53",6007.37,6045.0,0.2,0.25,38.0,38.7,0.029,-0.971]
["2024-12-24 10:23:53",6007.37,6050.0,0.1,0.2,43.0,43.6,0.02,-0.98]
["2024-12-24 10:23:53",6007.37,6055.0,0.1,0.15,47.9,48.6,0.016,-0.984]
["2024-12-24 10:23:53",6007.37,6060.0,0.05,0.1,52.9,53.6,0.01,-0.99]
["2024-12-24 10:23:53",6007.37,6065.0,0.05,0.1,57.9,58.6,0.009,-0.991]
["2024-12-24 10:23:53",6007.37,6070.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-12-24 10:23:53",6007.37,6075.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-12-24 10:23:53",6007.37,6080.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-12-24 10:23:53",6007.37,6085.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-12-24 10:23:53",6007.37,6090.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-12-24 10:23:53",6007.37,6095.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-12-24 10:23:53",6007.37,6100.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-12-24 10:23:53",6007.37,6105.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-12-24 10:23:53",6007.37,6110.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-12-24 10:23:53",6007.37,6115.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-12-24 10:23:53",6007.37,6120.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-12-24 10:23:53",6007.37,6125.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-12-24 10:23:53",6007.37,6130.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-12-24 10:24:04",6008.29,5885.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:24:04",6008.29,5890.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:24:04",6008.29,5895.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:24:04",6008.29,5900.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:24:04",6008.29,5905.0,102.8,103.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:24:04",6008.29,5910.0,97.8,98.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:24:04",6008.29,5915.0,92.8,93.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:24:04",6008.29,5920.0,87.9,88.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:24:04",6008.29,5925.0,82.9,83.5,0.15,0.2,0.987,-0.013]
["2024-12-24 10:24:04",6008.29,5930.0,77.9,78.3,0.15,0.2,0.986,-0.014]
["2024-12-24 10:24:04",6008.29,5935.0,72.9,73.6,0.15,0.2,0.985,-0.015]
["2024-12-24 10:24:04",6008.29,5940.0,67.9,68.6,0.2,0.25,0.981,-0.019]
["2024-12-24 10:24:04",6008.29,5945.0,63.0,63.6,0.25,0.3,0.977,-0.023]
["2024-12-24 10:24:04",6008.29,5950.0,58.0,58.5,0.25,0.35,0.974,-0.026]
["2024-12-24 10:24:04",6008.29,5955.0,53.1,53.7,0.35,0.4,0.967,-0.033]
["2024-12-24 10:24:04",6008.29,5960.0,48.1,48.6,0.4,0.45,0.961,-0.039]
["2024-12-24 10:24:04",6008.29,5965.0,43.2,43.9,0.5,0.55,0.951,-0.049]
["2024-12-24 10:24:04",6008.29,5970.0,38.4,39.0,0.6,0.65,0.937,-0.063]
["2024-12-24 10:24:04",6008.29,5975.0,33.5,34.0,0.8,0.85,0.921,-0.079]
["2024-12-24 10:24:04",6008.29,5980.0,28.8,29.3,1.0,1.05,0.897,-0.103]
["2024-12-24 10:24:04",6008.29,5985.0,24.2,24.5,1.35,1.4,0.866,-0.134]
["2024-12-24 10:24:04",6008.29,5990.0,19.7,20.0,1.8,1.85,0.821,-0.179]
["2024-12-24 10:24:04",6008.29,5995.0,15.4,15.7,2.5,2.55,0.757,-0.243]
["2024-12-24 10:24:04",6008.29,6000.0,11.6,11.7,3.6,3.7,0.672,-0.328]
["2024-12-24 10:24:04",6008.29,6005.0,8.2,8.3,5.2,5.3,0.564,-0.435]
["2024-12-24 10:24:04",6008.29,6010.0,5.5,5.6,7.5,7.6,0.444,-0.556]
["2024-12-24 10:24:04",6008.29,6015.0,3.5,3.6,10.3,10.5,0.326,-0.677]
["2024-12-24 10:24:04",6008.29,6020.0,2.1,2.15,14.0,14.3,0.223,-0.779]
["2024-12-24 10:24:04",6008.29,6025.0,1.25,1.3,17.9,18.4,0.146,-0.854]
["2024-12-24 10:24:04",6008.29,6030.0,0.7,0.8,22.4,23.0,0.093,-0.907]
["2024-12-24 10:24:04",6008.29,6035.0,0.45,0.5,27.1,27.7,0.06,-0.94]
["2024-12-24 10:24:04",6008.29,6040.0,0.3,0.35,31.9,32.6,0.04,-0.96]
["2024-12-24 10:24:04",6008.29,6045.0,0.2,0.25,36.8,37.5,0.03,-0.97]
["2024-12-24 10:24:04",6008.29,6050.0,0.15,0.2,41.8,42.5,0.022,-0.978]
["2024-12-24 10:24:04",6008.29,6055.0,0.1,0.15,46.7,47.4,0.016,-0.984]
["2024-12-24 10:24:04",6008.29,6060.0,0.05,0.1,51.7,52.4,0.01,-0.99]
["2024-12-24 10:24:04",6008.29,6065.0,0.05,0.1,56.7,57.4,0.009,-0.991]
["2024-12-24 10:24:04",6008.29,6070.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-12-24 10:24:04",6008.29,6075.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 10:24:04",6008.29,6080.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 10:24:04",6008.29,6085.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 10:24:04",6008.29,6090.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 10:24:04",6008.29,6095.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 10:24:04",6008.29,6100.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 10:24:04",6008.29,6105.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-12-24 10:24:04",6008.29,6110.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 10:24:04",6008.29,6115.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-12-24 10:24:04",6008.29,6120.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 10:24:04",6008.29,6125.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 10:24:04",6008.29,6130.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-12-24 10:24:15",6008.25,5885.0,122.4,123.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:24:15",6008.25,5890.0,117.4,118.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:24:15",6008.25,5895.0,112.4,113.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:24:15",6008.25,5900.0,107.4,108.0,0.05,0.1,0.994,-0.005]
["2024-12-24 10:24:15",6008.25,5905.0,102.4,103.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:24:15",6008.25,5910.0,97.4,98.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:24:15",6008.25,5915.0,92.4,93.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:24:15",6008.25,5920.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:24:15",6008.25,5925.0,82.4,82.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:24:15",6008.25,5930.0,77.5,77.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:24:15",6008.25,5935.0,72.5,72.9,0.15,0.2,0.985,-0.015]
["2024-12-24 10:24:15",6008.25,5940.0,67.5,68.1,0.2,0.25,0.981,-0.019]
["2024-12-24 10:24:15",6008.25,5945.0,62.5,63.2,0.25,0.3,0.977,-0.023]
["2024-12-24 10:24:15",6008.25,5950.0,57.6,58.2,0.3,0.35,0.974,-0.026]
["2024-12-24 10:24:15",6008.25,5955.0,52.6,53.3,0.35,0.4,0.967,-0.033]
["2024-12-24 10:24:15",6008.25,5960.0,47.7,48.4,0.4,0.45,0.961,-0.039]
["2024-12-24 10:24:15",6008.25,5965.0,42.8,43.4,0.5,0.55,0.951,-0.049]
["2024-12-24 10:24:15",6008.25,5970.0,37.9,38.6,0.65,0.7,0.937,-0.063]
["2024-12-24 10:24:15",6008.25,5975.0,33.1,33.6,0.8,0.85,0.921,-0.079]
["2024-12-24 10:24:15",6008.25,5980.0,28.4,28.9,1.05,1.1,0.897,-0.103]
["2024-12-24 10:24:15",6008.25,5985.0,23.8,24.1,1.4,1.45,0.866,-0.134]
["2024-12-24 10:24:15",6008.25,5990.0,19.3,19.7,1.85,1.95,0.821,-0.179]
["2024-12-24 10:24:15",6008.25,5995.0,15.2,15.3,2.6,2.7,0.757,-0.243]
["2024-12-24 10:24:15",6008.25,6000.0,11.2,11.4,3.7,3.8,0.672,-0.328]
["2024-12-24 10:24:15",6008.25,6005.0,7.9,8.1,5.4,5.5,0.564,-0.435]
["2024-12-24 10:24:15",6008.25,6010.0,5.3,5.4,7.7,7.9,0.444,-0.556]
["2024-12-24 10:24:15",6008.25,6015.0,3.3,3.5,10.7,10.9,0.326,-0.677]
["2024-12-24 10:24:15",6008.25,6020.0,2.0,2.1,14.3,14.7,0.223,-0.779]
["2024-12-24 10:24:15",6008.25,6025.0,1.2,1.25,18.4,18.8,0.146,-0.854]
["2024-12-24 10:24:15",6008.25,6030.0,0.7,0.75,22.8,23.4,0.093,-0.907]
["2024-12-24 10:24:15",6008.25,6035.0,0.4,0.45,27.5,28.2,0.06,-0.94]
["2024-12-24 10:24:15",6008.25,6040.0,0.25,0.35,32.4,33.0,0.04,-0.96]
["2024-12-24 10:24:15",6008.25,6045.0,0.2,0.25,37.3,37.9,0.03,-0.97]
["2024-12-24 10:24:15",6008.25,6050.0,0.15,0.2,42.2,42.9,0.022,-0.978]
["2024-12-24 10:24:15",6008.25,6055.0,0.1,0.15,47.2,47.8,0.016,-0.984]
["2024-12-24 10:24:15",6008.25,6060.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-12-24 10:24:15",6008.25,6065.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-12-24 10:24:15",6008.25,6070.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-12-24 10:24:15",6008.25,6075.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-12-24 10:24:15",6008.25,6080.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-12-24 10:24:15",6008.25,6085.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-12-24 10:24:15",6008.25,6090.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-12-24 10:24:15",6008.25,6095.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-12-24 10:24:15",6008.25,6100.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-12-24 10:24:15",6008.25,6105.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-12-24 10:24:15",6008.25,6110.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-12-24 10:24:15",6008.25,6115.0,0.0,0.05,106.9,107.8,0.002,-0.998]
["2024-12-24 10:24:15",6008.25,6120.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-12-24 10:24:15",6008.25,6125.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-12-24 10:24:15",6008.25,6130.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-12-24 10:24:26",6007.95,5885.0,122.0,122.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:24:26",6007.95,5890.0,117.0,117.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:24:26",6007.95,5895.0,112.0,112.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:24:26",6007.95,5900.0,107.0,107.7,0.05,0.1,0.994,-0.005]
["2024-12-24 10:24:26",6007.95,5905.0,102.0,102.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:24:26",6007.95,5910.0,97.0,97.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:24:26",6007.95,5915.0,92.0,92.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:24:26",6007.95,5920.0,87.0,87.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:24:26",6007.95,5925.0,82.2,82.6,0.15,0.2,0.987,-0.013]
["2024-12-24 10:24:26",6007.95,5930.0,77.1,77.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:24:26",6007.95,5935.0,72.2,72.7,0.15,0.2,0.985,-0.015]
["2024-12-24 10:24:26",6007.95,5940.0,67.1,67.8,0.2,0.25,0.981,-0.019]
["2024-12-24 10:24:26",6007.95,5945.0,62.1,62.9,0.25,0.3,0.977,-0.023]
["2024-12-24 10:24:26",6007.95,5950.0,57.2,57.9,0.3,0.35,0.972,-0.028]
["2024-12-24 10:24:26",6007.95,5955.0,52.2,53.0,0.35,0.4,0.967,-0.033]
["2024-12-24 10:24:26",6007.95,5960.0,47.3,48.0,0.4,0.45,0.961,-0.039]
["2024-12-24 10:24:26",6007.95,5965.0,42.4,43.1,0.5,0.6,0.951,-0.049]
["2024-12-24 10:24:26",6007.95,5970.0,37.5,38.2,0.65,0.7,0.937,-0.063]
["2024-12-24 10:24:26",6007.95,5975.0,32.8,33.3,0.85,0.9,0.92,-0.08]
["2024-12-24 10:24:26",6007.95,5980.0,28.0,28.6,1.05,1.15,0.897,-0.102]
["2024-12-24 10:24:26",6007.95,5985.0,23.5,23.8,1.4,1.5,0.865,-0.135]
["2024-12-24 10:24:26",6007.95,5990.0,19.0,19.4,1.95,2.0,0.819,-0.181]
["2024-12-24 10:24:26",6007.95,5995.0,14.8,15.1,2.7,2.75,0.755,-0.244]
["2024-12-24 10:24:26",6007.95,6000.0,11.0,11.2,3.8,3.9,0.672,-0.328]
["2024-12-24 10:24:26",6007.95,6005.0,7.7,7.9,5.5,5.7,0.566,-0.434]
["2024-12-24 10:24:26",6007.95,6010.0,5.1,5.3,7.9,8.1,0.445,-0.555]
["2024-12-24 10:24:26",6007.95,6015.0,3.2,3.4,10.9,11.2,0.325,-0.675]
["2024-12-24 10:24:26",6007.95,6020.0,1.95,2.0,14.5,15.0,0.221,-0.779]
["2024-12-24 10:24:26",6007.95,6025.0,1.15,1.2,18.7,19.1,0.143,-0.857]
["2024-12-24 10:24:26",6007.95,6030.0,0.65,0.75,23.1,23.8,0.091,-0.909]
["2024-12-24 10:24:26",6007.95,6035.0,0.4,0.45,27.8,28.5,0.058,-0.942]
["2024-12-24 10:24:26",6007.95,6040.0,0.25,0.3,32.7,33.4,0.038,-0.959]
["2024-12-24 10:24:26",6007.95,6045.0,0.2,0.25,37.6,38.3,0.03,-0.97]
["2024-12-24 10:24:26",6007.95,6050.0,0.1,0.2,42.6,43.3,0.022,-0.977]
["2024-12-24 10:24:26",6007.95,6055.0,0.1,0.15,47.5,48.2,0.016,-0.984]
["2024-12-24 10:24:26",6007.95,6060.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-12-24 10:24:26",6007.95,6065.0,0.05,0.1,57.5,58.2,0.009,-0.991]
["2024-12-24 10:24:26",6007.95,6070.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-12-24 10:24:26",6007.95,6075.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-12-24 10:24:26",6007.95,6080.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-12-24 10:24:26",6007.95,6085.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-12-24 10:24:26",6007.95,6090.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-12-24 10:24:26",6007.95,6095.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-12-24 10:24:26",6007.95,6100.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-12-24 10:24:26",6007.95,6105.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-12-24 10:24:26",6007.95,6110.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-12-24 10:24:26",6007.95,6115.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-12-24 10:24:26",6007.95,6120.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-12-24 10:24:26",6007.95,6125.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-12-24 10:24:26",6007.95,6130.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-12-24 10:24:38",6007.92,5885.0,121.8,122.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:24:38",6007.92,5890.0,116.8,117.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:24:38",6007.92,5895.0,111.8,112.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:24:38",6007.92,5900.0,106.9,107.6,0.05,0.1,0.994,-0.005]
["2024-12-24 10:24:38",6007.92,5905.0,101.9,102.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:24:38",6007.92,5910.0,96.9,97.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:24:38",6007.92,5915.0,91.9,92.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:24:38",6007.92,5920.0,86.9,87.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:24:38",6007.92,5925.0,82.3,82.6,0.15,0.2,0.987,-0.013]
["2024-12-24 10:24:38",6007.92,5930.0,77.2,77.6,0.15,0.2,0.986,-0.014]
["2024-12-24 10:24:38",6007.92,5935.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2024-12-24 10:24:38",6007.92,5940.0,67.0,67.8,0.2,0.25,0.981,-0.019]
["2024-12-24 10:24:38",6007.92,5945.0,62.0,62.8,0.25,0.3,0.977,-0.023]
["2024-12-24 10:24:38",6007.92,5950.0,57.1,57.8,0.3,0.35,0.972,-0.028]
["2024-12-24 10:24:38",6007.92,5955.0,52.1,52.9,0.35,0.4,0.967,-0.033]
["2024-12-24 10:24:38",6007.92,5960.0,47.2,48.0,0.4,0.45,0.961,-0.039]
["2024-12-24 10:24:38",6007.92,5965.0,42.3,43.1,0.5,0.55,0.951,-0.049]
["2024-12-24 10:24:38",6007.92,5970.0,37.5,38.2,0.65,0.7,0.937,-0.063]
["2024-12-24 10:24:38",6007.92,5975.0,32.8,33.3,0.8,0.9,0.92,-0.08]
["2024-12-24 10:24:38",6007.92,5980.0,28.1,28.5,1.05,1.1,0.897,-0.103]
["2024-12-24 10:24:38",6007.92,5985.0,23.5,23.8,1.4,1.45,0.864,-0.136]
["2024-12-24 10:24:38",6007.92,5990.0,19.1,19.3,1.9,2.0,0.819,-0.181]
["2024-12-24 10:24:38",6007.92,5995.0,14.8,15.0,2.65,2.75,0.757,-0.243]
["2024-12-24 10:24:38",6007.92,6000.0,11.0,11.2,3.8,3.9,0.672,-0.328]
["2024-12-24 10:24:38",6007.92,6005.0,7.8,7.9,5.5,5.6,0.565,-0.435]
["2024-12-24 10:24:38",6007.92,6010.0,5.1,5.2,7.8,8.0,0.445,-0.555]
["2024-12-24 10:24:38",6007.92,6015.0,3.2,3.3,10.9,11.1,0.324,-0.676]
["2024-12-24 10:24:38",6007.92,6020.0,1.95,2.0,14.5,15.1,0.221,-0.779]
["2024-12-24 10:24:38",6007.92,6025.0,1.15,1.2,18.7,19.3,0.146,-0.854]
["2024-12-24 10:24:38",6007.92,6030.0,0.65,0.7,23.1,23.9,0.093,-0.907]
["2024-12-24 10:24:38",6007.92,6035.0,0.4,0.45,27.9,28.6,0.058,-0.942]
["2024-12-24 10:24:38",6007.92,6040.0,0.25,0.3,32.7,33.5,0.04,-0.96]
["2024-12-24 10:24:38",6007.92,6045.0,0.2,0.25,37.6,38.4,0.03,-0.97]
["2024-12-24 10:24:38",6007.92,6050.0,0.1,0.2,42.6,43.4,0.02,-0.98]
["2024-12-24 10:24:38",6007.92,6055.0,0.1,0.15,47.6,48.4,0.016,-0.984]
["2024-12-24 10:24:38",6007.92,6060.0,0.05,0.1,52.5,53.3,0.01,-0.99]
["2024-12-24 10:24:38",6007.92,6065.0,0.05,0.1,57.5,58.3,0.009,-0.991]
["2024-12-24 10:24:38",6007.92,6070.0,0.0,0.05,62.5,63.3,0.004,-0.996]
["2024-12-24 10:24:38",6007.92,6075.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-12-24 10:24:38",6007.92,6080.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-12-24 10:24:38",6007.92,6085.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-12-24 10:24:38",6007.92,6090.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-12-24 10:24:38",6007.92,6095.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-12-24 10:24:38",6007.92,6100.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-12-24 10:24:38",6007.92,6105.0,0.0,0.05,97.5,98.3,0.002,-0.997]
["2024-12-24 10:24:38",6007.92,6110.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-12-24 10:24:38",6007.92,6115.0,0.0,0.05,107.4,108.3,0.002,-0.998]
["2024-12-24 10:24:38",6007.92,6120.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-12-24 10:24:38",6007.92,6125.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-12-24 10:24:38",6007.92,6130.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-12-24 10:24:49",6007.48,5885.0,121.6,122.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:24:49",6007.48,5890.0,116.6,117.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:24:49",6007.48,5895.0,111.6,112.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:24:49",6007.48,5900.0,106.6,107.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:24:49",6007.48,5905.0,101.6,102.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:24:49",6007.48,5910.0,96.7,97.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:24:49",6007.48,5915.0,91.7,92.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:24:49",6007.48,5920.0,86.7,87.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:24:49",6007.48,5925.0,81.7,82.2,0.15,0.2,0.987,-0.013]
["2024-12-24 10:24:49",6007.48,5930.0,76.7,77.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:24:49",6007.48,5935.0,71.8,72.3,0.15,0.2,0.985,-0.015]
["2024-12-24 10:24:49",6007.48,5940.0,66.8,67.6,0.2,0.25,0.981,-0.019]
["2024-12-24 10:24:49",6007.48,5945.0,61.8,62.6,0.25,0.3,0.977,-0.023]
["2024-12-24 10:24:49",6007.48,5950.0,56.9,57.7,0.3,0.35,0.972,-0.028]
["2024-12-24 10:24:49",6007.48,5955.0,51.9,52.7,0.35,0.4,0.967,-0.033]
["2024-12-24 10:24:49",6007.48,5960.0,47.0,47.8,0.4,0.5,0.958,-0.042]
["2024-12-24 10:24:49",6007.48,5965.0,42.1,42.9,0.5,0.6,0.948,-0.052]
["2024-12-24 10:24:49",6007.48,5970.0,37.2,37.9,0.65,0.7,0.937,-0.063]
["2024-12-24 10:24:49",6007.48,5975.0,32.4,33.2,0.85,0.9,0.918,-0.082]
["2024-12-24 10:24:49",6007.48,5980.0,27.7,28.3,1.1,1.15,0.893,-0.107]
["2024-12-24 10:24:49",6007.48,5985.0,23.1,23.5,1.45,1.5,0.86,-0.14]
["2024-12-24 10:24:49",6007.48,5990.0,18.7,19.1,1.95,2.05,0.811,-0.188]
["2024-12-24 10:24:49",6007.48,5995.0,14.6,14.8,2.75,2.8,0.747,-0.253]
["2024-12-24 10:24:49",6007.48,6000.0,10.7,11.0,3.9,4.0,0.66,-0.34]
["2024-12-24 10:24:49",6007.48,6005.0,7.5,7.7,5.6,5.8,0.552,-0.448]
["2024-12-24 10:24:49",6007.48,6010.0,4.9,5.1,8.0,8.2,0.429,-0.571]
["2024-12-24 10:24:49",6007.48,6015.0,3.1,3.2,11.1,11.4,0.311,-0.689]
["2024-12-24 10:24:49",6007.48,6020.0,1.85,1.9,14.7,15.3,0.21,-0.79]
["2024-12-24 10:24:49",6007.48,6025.0,1.05,1.15,18.9,19.5,0.135,-0.865]
["2024-12-24 10:24:49",6007.48,6030.0,0.6,0.7,23.4,24.1,0.085,-0.915]
["2024-12-24 10:24:49",6007.48,6035.0,0.4,0.45,28.1,28.9,0.055,-0.945]
["2024-12-24 10:24:49",6007.48,6040.0,0.25,0.3,33.0,33.7,0.038,-0.962]
["2024-12-24 10:24:49",6007.48,6045.0,0.2,0.25,37.9,38.7,0.029,-0.971]
["2024-12-24 10:24:49",6007.48,6050.0,0.1,0.2,42.8,43.6,0.02,-0.98]
["2024-12-24 10:24:49",6007.48,6055.0,0.1,0.15,47.7,48.6,0.016,-0.984]
["2024-12-24 10:24:49",6007.48,6060.0,0.05,0.1,52.7,53.5,0.01,-0.99]
["2024-12-24 10:24:49",6007.48,6065.0,0.05,0.1,57.7,58.5,0.009,-0.991]
["2024-12-24 10:24:49",6007.48,6070.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-12-24 10:24:49",6007.48,6075.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-12-24 10:24:49",6007.48,6080.0,0.0,0.05,72.6,73.5,0.003,-0.997]
["2024-12-24 10:24:49",6007.48,6085.0,0.0,0.05,77.6,78.5,0.003,-0.997]
["2024-12-24 10:24:49",6007.48,6090.0,0.0,0.05,82.6,83.5,0.003,-0.997]
["2024-12-24 10:24:49",6007.48,6095.0,0.0,0.05,87.6,88.5,0.003,-0.997]
["2024-12-24 10:24:49",6007.48,6100.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-12-24 10:24:49",6007.48,6105.0,0.0,0.05,97.6,98.5,0.002,-0.997]
["2024-12-24 10:24:49",6007.48,6110.0,0.0,0.05,102.6,103.5,0.002,-0.998]
["2024-12-24 10:24:49",6007.48,6115.0,0.0,0.05,107.6,108.5,0.002,-0.998]
["2024-12-24 10:24:49",6007.48,6120.0,0.0,0.05,112.6,113.5,0.002,-0.998]
["2024-12-24 10:24:49",6007.48,6125.0,0.0,0.05,117.6,118.5,0.002,-0.998]
["2024-12-24 10:24:49",6007.48,6130.0,0.0,0.05,122.6,123.5,0.002,-0.998]
["2024-12-24 10:25:01",6007.77,5885.0,121.5,122.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:01",6007.77,5890.0,116.5,117.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:01",6007.77,5895.0,111.5,112.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:01",6007.77,5900.0,106.5,107.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:25:01",6007.77,5905.0,101.5,102.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:01",6007.77,5910.0,96.5,97.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:01",6007.77,5915.0,91.6,92.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:01",6007.77,5920.0,86.6,87.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:25:01",6007.77,5925.0,81.9,82.3,0.15,0.2,0.987,-0.013]
["2024-12-24 10:25:01",6007.77,5930.0,76.9,77.3,0.15,0.2,0.986,-0.014]
["2024-12-24 10:25:01",6007.77,5935.0,72.0,72.3,0.15,0.2,0.985,-0.015]
["2024-12-24 10:25:01",6007.77,5940.0,66.7,67.4,0.2,0.25,0.981,-0.019]
["2024-12-24 10:25:01",6007.77,5945.0,61.7,62.4,0.25,0.3,0.977,-0.023]
["2024-12-24 10:25:01",6007.77,5950.0,56.7,57.5,0.3,0.35,0.972,-0.028]
["2024-12-24 10:25:01",6007.77,5955.0,51.8,52.5,0.35,0.4,0.967,-0.033]
["2024-12-24 10:25:01",6007.77,5960.0,46.9,47.6,0.4,0.5,0.958,-0.042]
["2024-12-24 10:25:01",6007.77,5965.0,42.0,42.7,0.55,0.6,0.948,-0.052]
["2024-12-24 10:25:01",6007.77,5970.0,37.1,37.8,0.65,0.7,0.937,-0.063]
["2024-12-24 10:25:01",6007.77,5975.0,32.4,33.0,0.85,0.9,0.918,-0.082]
["2024-12-24 10:25:01",6007.77,5980.0,27.8,28.2,1.1,1.15,0.893,-0.107]
["2024-12-24 10:25:01",6007.77,5985.0,23.2,23.5,1.45,1.5,0.86,-0.14]
["2024-12-24 10:25:01",6007.77,5990.0,18.8,19.0,2.0,2.05,0.811,-0.188]
["2024-12-24 10:25:01",6007.77,5995.0,14.5,14.8,2.75,2.85,0.747,-0.253]
["2024-12-24 10:25:01",6007.77,6000.0,10.8,10.9,3.9,4.0,0.66,-0.34]
["2024-12-24 10:25:01",6007.77,6005.0,7.5,7.7,5.7,5.8,0.552,-0.448]
["2024-12-24 10:25:01",6007.77,6010.0,5.0,5.1,8.1,8.3,0.429,-0.571]
["2024-12-24 10:25:01",6007.77,6015.0,3.1,3.2,11.3,11.4,0.311,-0.689]
["2024-12-24 10:25:01",6007.77,6020.0,1.85,1.9,14.8,15.3,0.21,-0.79]
["2024-12-24 10:25:01",6007.77,6025.0,1.1,1.15,19.1,19.5,0.135,-0.865]
["2024-12-24 10:25:01",6007.77,6030.0,0.65,0.7,23.5,24.2,0.085,-0.915]
["2024-12-24 10:25:01",6007.77,6035.0,0.4,0.45,28.3,29.0,0.055,-0.945]
["2024-12-24 10:25:01",6007.77,6040.0,0.25,0.3,33.1,33.9,0.038,-0.962]
["2024-12-24 10:25:01",6007.77,6045.0,0.2,0.25,38.1,38.8,0.029,-0.971]
["2024-12-24 10:25:01",6007.77,6050.0,0.1,0.2,43.0,43.7,0.02,-0.98]
["2024-12-24 10:25:01",6007.77,6055.0,0.1,0.15,48.0,48.7,0.016,-0.984]
["2024-12-24 10:25:01",6007.77,6060.0,0.05,0.1,52.9,53.7,0.01,-0.99]
["2024-12-24 10:25:01",6007.77,6065.0,0.05,0.1,57.9,58.6,0.009,-0.991]
["2024-12-24 10:25:01",6007.77,6070.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-12-24 10:25:01",6007.77,6075.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-12-24 10:25:01",6007.77,6080.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-12-24 10:25:01",6007.77,6085.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-12-24 10:25:01",6007.77,6090.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-12-24 10:25:01",6007.77,6095.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-12-24 10:25:01",6007.77,6100.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-12-24 10:25:01",6007.77,6105.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-12-24 10:25:01",6007.77,6110.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-12-24 10:25:01",6007.77,6115.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-12-24 10:25:01",6007.77,6120.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-12-24 10:25:01",6007.77,6125.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-12-24 10:25:01",6007.77,6130.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-12-24 10:25:12",6007.6,5885.0,121.7,122.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:12",6007.6,5890.0,116.7,117.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:12",6007.6,5895.0,111.7,112.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:12",6007.6,5900.0,106.7,107.4,0.05,0.1,0.994,-0.005]
["2024-12-24 10:25:12",6007.6,5905.0,101.7,102.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:12",6007.6,5910.0,96.7,97.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:12",6007.6,5915.0,91.7,92.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:12",6007.6,5920.0,86.7,87.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:25:12",6007.6,5925.0,81.9,82.5,0.15,0.2,0.987,-0.013]
["2024-12-24 10:25:12",6007.6,5930.0,76.9,77.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:25:12",6007.6,5935.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:25:12",6007.6,5940.0,66.8,67.6,0.2,0.25,0.981,-0.019]
["2024-12-24 10:25:12",6007.6,5945.0,61.9,62.4,0.25,0.3,0.977,-0.023]
["2024-12-24 10:25:12",6007.6,5950.0,56.9,57.6,0.3,0.35,0.972,-0.028]
["2024-12-24 10:25:12",6007.6,5955.0,52.0,52.7,0.35,0.4,0.967,-0.033]
["2024-12-24 10:25:12",6007.6,5960.0,47.0,47.8,0.4,0.5,0.959,-0.041]
["2024-12-24 10:25:12",6007.6,5965.0,42.1,42.9,0.5,0.6,0.949,-0.051]
["2024-12-24 10:25:12",6007.6,5970.0,37.3,38.0,0.65,0.7,0.937,-0.063]
["2024-12-24 10:25:12",6007.6,5975.0,32.5,33.2,0.85,0.9,0.918,-0.082]
["2024-12-24 10:25:12",6007.6,5980.0,27.8,28.3,1.1,1.15,0.894,-0.106]
["2024-12-24 10:25:12",6007.6,5985.0,23.2,23.7,1.45,1.5,0.86,-0.139]
["2024-12-24 10:25:12",6007.6,5990.0,18.7,19.1,1.95,2.0,0.812,-0.188]
["2024-12-24 10:25:12",6007.6,5995.0,14.6,14.9,2.7,2.8,0.748,-0.252]
["2024-12-24 10:25:12",6007.6,6000.0,10.8,11.0,3.9,4.0,0.663,-0.337]
["2024-12-24 10:25:12",6007.6,6005.0,7.6,7.7,5.6,5.7,0.555,-0.445]
["2024-12-24 10:25:12",6007.6,6010.0,5.0,5.1,8.0,8.2,0.434,-0.566]
["2024-12-24 10:25:12",6007.6,6015.0,3.1,3.2,11.1,11.3,0.313,-0.687]
["2024-12-24 10:25:12",6007.6,6020.0,1.85,1.95,14.7,15.2,0.211,-0.789]
["2024-12-24 10:25:12",6007.6,6025.0,1.1,1.15,18.9,19.4,0.138,-0.862]
["2024-12-24 10:25:12",6007.6,6030.0,0.65,0.7,23.3,24.0,0.088,-0.912]
["2024-12-24 10:25:12",6007.6,6035.0,0.4,0.45,28.1,28.8,0.057,-0.943]
["2024-12-24 10:25:12",6007.6,6040.0,0.25,0.3,32.9,33.7,0.038,-0.962]
["2024-12-24 10:25:12",6007.6,6045.0,0.2,0.25,37.9,38.6,0.029,-0.97]
["2024-12-24 10:25:12",6007.6,6050.0,0.1,0.2,42.8,43.5,0.02,-0.98]
["2024-12-24 10:25:12",6007.6,6055.0,0.1,0.15,47.8,48.5,0.016,-0.984]
["2024-12-24 10:25:12",6007.6,6060.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-12-24 10:25:12",6007.6,6065.0,0.05,0.1,57.7,58.5,0.009,-0.991]
["2024-12-24 10:25:12",6007.6,6070.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-12-24 10:25:12",6007.6,6075.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-12-24 10:25:12",6007.6,6080.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-12-24 10:25:12",6007.6,6085.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-12-24 10:25:12",6007.6,6090.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-12-24 10:25:12",6007.6,6095.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-12-24 10:25:12",6007.6,6100.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-12-24 10:25:12",6007.6,6105.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-12-24 10:25:12",6007.6,6110.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-12-24 10:25:12",6007.6,6115.0,0.0,0.05,107.6,108.5,0.002,-0.998]
["2024-12-24 10:25:12",6007.6,6120.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-12-24 10:25:12",6007.6,6125.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-12-24 10:25:12",6007.6,6130.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-12-24 10:25:23",6008.07,5885.0,122.3,123.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:23",6008.07,5890.0,117.3,118.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:23",6008.07,5895.0,112.3,113.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:23",6008.07,5900.0,107.3,108.0,0.05,0.1,0.994,-0.005]
["2024-12-24 10:25:23",6008.07,5905.0,102.3,103.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:23",6008.07,5910.0,97.3,98.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:23",6008.07,5915.0,92.3,93.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:23",6008.07,5920.0,87.3,88.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:25:23",6008.07,5925.0,82.3,83.0,0.15,0.2,0.987,-0.013]
["2024-12-24 10:25:23",6008.07,5930.0,77.4,78.1,0.15,0.2,0.986,-0.014]
["2024-12-24 10:25:23",6008.07,5935.0,72.4,72.9,0.15,0.2,0.985,-0.015]
["2024-12-24 10:25:23",6008.07,5940.0,67.4,68.1,0.2,0.25,0.981,-0.019]
["2024-12-24 10:25:23",6008.07,5945.0,62.4,63.1,0.25,0.3,0.977,-0.023]
["2024-12-24 10:25:23",6008.07,5950.0,57.5,58.2,0.3,0.35,0.972,-0.028]
["2024-12-24 10:25:23",6008.07,5955.0,52.5,53.2,0.35,0.4,0.967,-0.033]
["2024-12-24 10:25:23",6008.07,5960.0,47.6,48.3,0.4,0.45,0.958,-0.042]
["2024-12-24 10:25:23",6008.07,5965.0,42.7,43.4,0.5,0.55,0.95,-0.05]
["2024-12-24 10:25:23",6008.07,5970.0,37.8,38.5,0.65,0.7,0.937,-0.063]
["2024-12-24 10:25:23",6008.07,5975.0,33.0,33.7,0.8,0.85,0.92,-0.08]
["2024-12-24 10:25:23",6008.07,5980.0,28.3,28.9,1.05,1.1,0.897,-0.103]
["2024-12-24 10:25:23",6008.07,5985.0,23.7,24.2,1.35,1.45,0.864,-0.136]
["2024-12-24 10:25:23",6008.07,5990.0,19.2,19.6,1.9,1.95,0.818,-0.182]
["2024-12-24 10:25:23",6008.07,5995.0,15.1,15.3,2.6,2.65,0.755,-0.245]
["2024-12-24 10:25:23",6008.07,6000.0,11.2,11.4,3.7,3.8,0.671,-0.33]
["2024-12-24 10:25:23",6008.07,6005.0,7.9,8.1,5.4,5.5,0.562,-0.438]
["2024-12-24 10:25:23",6008.07,6010.0,5.3,5.4,7.7,7.8,0.441,-0.559]
["2024-12-24 10:25:23",6008.07,6015.0,3.3,3.4,10.7,10.9,0.321,-0.679]
["2024-12-24 10:25:23",6008.07,6020.0,2.0,2.05,14.3,14.6,0.218,-0.782]
["2024-12-24 10:25:23",6008.07,6025.0,1.15,1.25,18.4,18.9,0.142,-0.858]
["2024-12-24 10:25:23",6008.07,6030.0,0.65,0.7,22.8,23.5,0.089,-0.911]
["2024-12-24 10:25:23",6008.07,6035.0,0.4,0.45,27.5,28.2,0.057,-0.942]
["2024-12-24 10:25:23",6008.07,6040.0,0.25,0.3,32.4,33.1,0.038,-0.962]
["2024-12-24 10:25:23",6008.07,6045.0,0.2,0.25,37.3,38.0,0.03,-0.97]
["2024-12-24 10:25:23",6008.07,6050.0,0.1,0.2,42.3,43.0,0.02,-0.98]
["2024-12-24 10:25:23",6008.07,6055.0,0.1,0.15,47.2,47.9,0.016,-0.984]
["2024-12-24 10:25:23",6008.07,6060.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-12-24 10:25:23",6008.07,6065.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-12-24 10:25:23",6008.07,6070.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-12-24 10:25:23",6008.07,6075.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-12-24 10:25:23",6008.07,6080.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-12-24 10:25:23",6008.07,6085.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-12-24 10:25:23",6008.07,6090.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-12-24 10:25:23",6008.07,6095.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-12-24 10:25:23",6008.07,6100.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-12-24 10:25:23",6008.07,6105.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-12-24 10:25:23",6008.07,6110.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-12-24 10:25:23",6008.07,6115.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-12-24 10:25:23",6008.07,6120.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-12-24 10:25:23",6008.07,6125.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-12-24 10:25:23",6008.07,6130.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-12-24 10:25:35",6008.57,5885.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:35",6008.57,5890.0,117.6,118.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:35",6008.57,5895.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:35",6008.57,5900.0,107.6,108.3,0.05,0.1,0.994,-0.005]
["2024-12-24 10:25:35",6008.57,5905.0,102.6,103.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:35",6008.57,5910.0,97.6,98.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:35",6008.57,5915.0,92.7,93.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:35",6008.57,5920.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:25:35",6008.57,5925.0,82.7,83.3,0.15,0.2,0.987,-0.013]
["2024-12-24 10:25:35",6008.57,5930.0,77.7,78.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:25:35",6008.57,5935.0,72.7,73.2,0.15,0.2,0.985,-0.015]
["2024-12-24 10:25:35",6008.57,5940.0,67.8,68.4,0.2,0.25,0.981,-0.019]
["2024-12-24 10:25:35",6008.57,5945.0,62.8,63.4,0.25,0.3,0.977,-0.023]
["2024-12-24 10:25:35",6008.57,5950.0,57.8,58.5,0.3,0.35,0.972,-0.028]
["2024-12-24 10:25:35",6008.57,5955.0,52.9,53.5,0.35,0.4,0.967,-0.033]
["2024-12-24 10:25:35",6008.57,5960.0,48.0,48.6,0.4,0.45,0.961,-0.039]
["2024-12-24 10:25:35",6008.57,5965.0,43.1,43.7,0.5,0.55,0.952,-0.048]
["2024-12-24 10:25:35",6008.57,5970.0,38.2,38.8,0.65,0.7,0.938,-0.062]
["2024-12-24 10:25:35",6008.57,5975.0,33.4,34.0,0.8,0.85,0.922,-0.078]
["2024-12-24 10:25:35",6008.57,5980.0,28.6,29.2,1.05,1.1,0.898,-0.102]
["2024-12-24 10:25:35",6008.57,5985.0,24.0,24.4,1.35,1.45,0.867,-0.133]
["2024-12-24 10:25:35",6008.57,5990.0,19.5,19.9,1.85,1.9,0.822,-0.178]
["2024-12-24 10:25:35",6008.57,5995.0,15.3,15.6,2.55,2.6,0.761,-0.239]
["2024-12-24 10:25:35",6008.57,6000.0,11.5,11.6,3.6,3.7,0.678,-0.322]
["2024-12-24 10:25:35",6008.57,6005.0,8.1,8.2,5.2,5.4,0.575,-0.425]
["2024-12-24 10:25:35",6008.57,6010.0,5.4,5.6,7.5,7.7,0.454,-0.546]
["2024-12-24 10:25:35",6008.57,6015.0,3.4,3.5,10.4,10.7,0.33,-0.67]
["2024-12-24 10:25:35",6008.57,6020.0,2.05,2.1,14.0,14.3,0.225,-0.775]
["2024-12-24 10:25:35",6008.57,6025.0,1.2,1.25,18.1,18.6,0.145,-0.855]
["2024-12-24 10:25:35",6008.57,6030.0,0.7,0.75,22.5,23.2,0.092,-0.908]
["2024-12-24 10:25:35",6008.57,6035.0,0.4,0.45,27.3,27.9,0.058,-0.942]
["2024-12-24 10:25:35",6008.57,6040.0,0.25,0.35,32.1,32.8,0.038,-0.962]
["2024-12-24 10:25:35",6008.57,6045.0,0.2,0.25,37.0,37.7,0.03,-0.97]
["2024-12-24 10:25:35",6008.57,6050.0,0.1,0.2,42.0,42.6,0.02,-0.98]
["2024-12-24 10:25:35",6008.57,6055.0,0.1,0.15,46.9,47.6,0.016,-0.984]
["2024-12-24 10:25:35",6008.57,6060.0,0.05,0.1,51.9,52.6,0.01,-0.99]
["2024-12-24 10:25:35",6008.57,6065.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-12-24 10:25:35",6008.57,6070.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-12-24 10:25:35",6008.57,6075.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-12-24 10:25:35",6008.57,6080.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-12-24 10:25:35",6008.57,6085.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 10:25:35",6008.57,6090.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 10:25:35",6008.57,6095.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 10:25:35",6008.57,6100.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 10:25:35",6008.57,6105.0,0.0,0.05,96.8,97.5,0.002,-0.997]
["2024-12-24 10:25:35",6008.57,6110.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-12-24 10:25:35",6008.57,6115.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-12-24 10:25:35",6008.57,6120.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 10:25:35",6008.57,6125.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-12-24 10:25:35",6008.57,6130.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-12-24 10:25:46",6008.72,5885.0,122.5,123.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:46",6008.72,5890.0,117.5,118.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:46",6008.72,5895.0,112.5,113.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:46",6008.72,5900.0,107.5,108.3,0.05,0.1,0.994,-0.005]
["2024-12-24 10:25:46",6008.72,5905.0,102.5,103.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:46",6008.72,5910.0,97.5,98.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:46",6008.72,5915.0,92.6,93.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:46",6008.72,5920.0,87.6,88.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:25:46",6008.72,5925.0,82.8,83.2,0.15,0.2,0.987,-0.013]
["2024-12-24 10:25:46",6008.72,5930.0,77.6,78.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:25:46",6008.72,5935.0,72.8,73.2,0.15,0.2,0.985,-0.015]
["2024-12-24 10:25:46",6008.72,5940.0,67.7,68.4,0.2,0.25,0.981,-0.019]
["2024-12-24 10:25:46",6008.72,5945.0,62.7,63.5,0.25,0.3,0.977,-0.023]
["2024-12-24 10:25:46",6008.72,5950.0,57.7,58.5,0.3,0.35,0.972,-0.028]
["2024-12-24 10:25:46",6008.72,5955.0,52.8,53.6,0.35,0.4,0.967,-0.033]
["2024-12-24 10:25:46",6008.72,5960.0,47.9,48.6,0.4,0.45,0.961,-0.039]
["2024-12-24 10:25:46",6008.72,5965.0,43.0,43.7,0.5,0.55,0.952,-0.048]
["2024-12-24 10:25:46",6008.72,5970.0,38.1,38.8,0.65,0.7,0.938,-0.062]
["2024-12-24 10:25:46",6008.72,5975.0,33.4,33.9,0.8,0.85,0.922,-0.078]
["2024-12-24 10:25:46",6008.72,5980.0,28.6,29.1,1.05,1.1,0.898,-0.102]
["2024-12-24 10:25:46",6008.72,5985.0,24.0,24.3,1.35,1.45,0.867,-0.133]
["2024-12-24 10:25:46",6008.72,5990.0,19.5,19.9,1.85,1.9,0.822,-0.178]
["2024-12-24 10:25:46",6008.72,5995.0,15.3,15.5,2.6,2.65,0.761,-0.239]
["2024-12-24 10:25:46",6008.72,6000.0,11.4,11.6,3.6,3.8,0.678,-0.322]
["2024-12-24 10:25:46",6008.72,6005.0,8.1,8.3,5.3,5.4,0.575,-0.425]
["2024-12-24 10:25:46",6008.72,6010.0,5.4,5.5,7.5,7.7,0.454,-0.546]
["2024-12-24 10:25:46",6008.72,6015.0,3.4,3.5,10.5,10.7,0.33,-0.67]
["2024-12-24 10:25:46",6008.72,6020.0,2.0,2.1,14.1,14.5,0.225,-0.775]
["2024-12-24 10:25:46",6008.72,6025.0,1.2,1.25,18.1,18.6,0.145,-0.855]
["2024-12-24 10:25:46",6008.72,6030.0,0.7,0.75,22.6,23.3,0.092,-0.908]
["2024-12-24 10:25:46",6008.72,6035.0,0.4,0.45,27.3,28.0,0.058,-0.942]
["2024-12-24 10:25:46",6008.72,6040.0,0.25,0.35,32.1,32.9,0.038,-0.962]
["2024-12-24 10:25:46",6008.72,6045.0,0.2,0.25,37.0,37.8,0.03,-0.97]
["2024-12-24 10:25:46",6008.72,6050.0,0.15,0.2,41.9,42.7,0.02,-0.98]
["2024-12-24 10:25:46",6008.72,6055.0,0.1,0.15,46.9,47.7,0.016,-0.984]
["2024-12-24 10:25:46",6008.72,6060.0,0.05,0.1,51.9,52.7,0.01,-0.99]
["2024-12-24 10:25:46",6008.72,6065.0,0.05,0.1,56.8,57.6,0.009,-0.991]
["2024-12-24 10:25:46",6008.72,6070.0,0.0,0.05,61.8,62.6,0.004,-0.996]
["2024-12-24 10:25:46",6008.72,6075.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-12-24 10:25:46",6008.72,6080.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-12-24 10:25:46",6008.72,6085.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-12-24 10:25:46",6008.72,6090.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-12-24 10:25:46",6008.72,6095.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-12-24 10:25:46",6008.72,6100.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-12-24 10:25:46",6008.72,6105.0,0.0,0.05,96.8,97.6,0.002,-0.997]
["2024-12-24 10:25:46",6008.72,6110.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-12-24 10:25:46",6008.72,6115.0,0.0,0.05,106.7,111.5,0.002,-0.998]
["2024-12-24 10:25:46",6008.72,6120.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-12-24 10:25:46",6008.72,6125.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-12-24 10:25:46",6008.72,6130.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-12-24 10:25:57",6008.79,5885.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:57",6008.79,5890.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:57",6008.79,5895.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:25:57",6008.79,5900.0,107.9,108.6,0.05,0.1,0.994,-0.005]
["2024-12-24 10:25:57",6008.79,5905.0,102.9,103.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:57",6008.79,5910.0,97.9,98.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:57",6008.79,5915.0,92.9,93.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:25:57",6008.79,5920.0,87.9,88.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:25:57",6008.79,5925.0,83.1,83.5,0.15,0.2,0.987,-0.013]
["2024-12-24 10:25:57",6008.79,5930.0,77.9,78.6,0.15,0.2,0.986,-0.014]
["2024-12-24 10:25:57",6008.79,5935.0,73.1,73.6,0.15,0.2,0.985,-0.015]
["2024-12-24 10:25:57",6008.79,5940.0,68.0,68.7,0.2,0.25,0.981,-0.019]
["2024-12-24 10:25:57",6008.79,5945.0,63.1,63.7,0.25,0.3,0.977,-0.023]
["2024-12-24 10:25:57",6008.79,5950.0,58.1,58.8,0.3,0.35,0.972,-0.028]
["2024-12-24 10:25:57",6008.79,5955.0,53.1,53.8,0.35,0.4,0.967,-0.033]
["2024-12-24 10:25:57",6008.79,5960.0,48.2,48.9,0.4,0.45,0.961,-0.038]
["2024-12-24 10:25:57",6008.79,5965.0,43.3,44.0,0.5,0.55,0.952,-0.048]
["2024-12-24 10:25:57",6008.79,5970.0,38.4,39.0,0.6,0.7,0.939,-0.06]
["2024-12-24 10:25:57",6008.79,5975.0,33.6,34.3,0.8,0.85,0.922,-0.077]
["2024-12-24 10:25:57",6008.79,5980.0,28.9,29.5,1.0,1.1,0.9,-0.1]
["2024-12-24 10:25:57",6008.79,5985.0,24.3,24.7,1.35,1.4,0.869,-0.131]
["2024-12-24 10:25:57",6008.79,5990.0,19.8,20.0,1.8,1.9,0.826,-0.174]
["2024-12-24 10:25:57",6008.79,5995.0,15.5,15.8,2.55,2.6,0.766,-0.234]
["2024-12-24 10:25:57",6008.79,6000.0,11.6,11.8,3.6,3.7,0.683,-0.317]
["2024-12-24 10:25:57",6008.79,6005.0,8.2,8.3,5.2,5.3,0.58,-0.42]
["2024-12-24 10:25:57",6008.79,6010.0,5.5,5.6,7.4,7.6,0.461,-0.539]
["2024-12-24 10:25:57",6008.79,6015.0,3.5,3.6,10.4,10.6,0.337,-0.663]
["2024-12-24 10:25:57",6008.79,6020.0,2.1,2.15,13.9,14.2,0.231,-0.769]
["2024-12-24 10:25:57",6008.79,6025.0,1.2,1.3,17.9,18.4,0.149,-0.851]
["2024-12-24 10:25:57",6008.79,6030.0,0.7,0.75,22.3,22.9,0.095,-0.905]
["2024-12-24 10:25:57",6008.79,6035.0,0.4,0.45,27.0,27.7,0.059,-0.941]
["2024-12-24 10:25:57",6008.79,6040.0,0.25,0.35,31.8,32.5,0.041,-0.959]
["2024-12-24 10:25:57",6008.79,6045.0,0.2,0.25,36.7,37.4,0.03,-0.97]
["2024-12-24 10:25:57",6008.79,6050.0,0.15,0.2,41.7,42.4,0.023,-0.977]
["2024-12-24 10:25:57",6008.79,6055.0,0.1,0.15,46.6,47.4,0.016,-0.984]
["2024-12-24 10:25:57",6008.79,6060.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-12-24 10:25:57",6008.79,6065.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-12-24 10:25:57",6008.79,6070.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 10:25:57",6008.79,6075.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 10:25:57",6008.79,6080.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 10:25:57",6008.79,6085.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 10:25:57",6008.79,6090.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 10:25:57",6008.79,6095.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 10:25:57",6008.79,6100.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 10:25:57",6008.79,6105.0,0.0,0.05,96.5,97.3,0.002,-0.997]
["2024-12-24 10:25:57",6008.79,6110.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-12-24 10:25:57",6008.79,6115.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-12-24 10:25:57",6008.79,6120.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 10:25:57",6008.79,6125.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 10:25:57",6008.79,6130.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 10:26:08",6009.02,5885.0,123.1,123.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:26:08",6009.02,5890.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:26:08",6009.02,5895.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:26:08",6009.02,5900.0,108.1,108.8,0.05,0.1,0.994,-0.005]
["2024-12-24 10:26:08",6009.02,5905.0,103.1,103.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:26:08",6009.02,5910.0,98.2,98.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:26:08",6009.02,5915.0,93.2,93.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:26:08",6009.02,5920.0,88.2,88.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:26:08",6009.02,5925.0,83.3,83.7,0.15,0.2,0.987,-0.013]
["2024-12-24 10:26:08",6009.02,5930.0,78.2,78.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:26:08",6009.02,5935.0,73.3,73.8,0.15,0.2,0.985,-0.015]
["2024-12-24 10:26:08",6009.02,5940.0,68.3,69.0,0.2,0.25,0.981,-0.019]
["2024-12-24 10:26:08",6009.02,5945.0,63.3,64.0,0.25,0.3,0.977,-0.023]
["2024-12-24 10:26:08",6009.02,5950.0,58.3,59.0,0.3,0.35,0.974,-0.026]
["2024-12-24 10:26:08",6009.02,5955.0,53.4,54.1,0.35,0.4,0.967,-0.033]
["2024-12-24 10:26:08",6009.02,5960.0,48.6,49.1,0.4,0.45,0.962,-0.038]
["2024-12-24 10:26:08",6009.02,5965.0,43.6,44.3,0.5,0.55,0.952,-0.048]
["2024-12-24 10:26:08",6009.02,5970.0,38.7,39.4,0.6,0.65,0.941,-0.059]
["2024-12-24 10:26:08",6009.02,5975.0,33.8,34.5,0.75,0.85,0.925,-0.076]
["2024-12-24 10:26:08",6009.02,5980.0,29.2,29.7,1.0,1.05,0.902,-0.098]
["2024-12-24 10:26:08",6009.02,5985.0,24.5,24.9,1.3,1.35,0.871,-0.129]
["2024-12-24 10:26:08",6009.02,5990.0,20.0,20.3,1.8,1.85,0.827,-0.172]
["2024-12-24 10:26:08",6009.02,5995.0,15.8,16.0,2.45,2.55,0.768,-0.232]
["2024-12-24 10:26:08",6009.02,6000.0,11.8,12.0,3.5,3.6,0.687,-0.313]
["2024-12-24 10:26:08",6009.02,6005.0,8.4,8.6,5.0,5.2,0.583,-0.412]
["2024-12-24 10:26:08",6009.02,6010.0,5.6,5.7,7.2,7.4,0.464,-0.536]
["2024-12-24 10:26:08",6009.02,6015.0,3.5,3.6,10.1,10.3,0.343,-0.657]
["2024-12-24 10:26:08",6009.02,6020.0,2.1,2.2,13.6,13.9,0.237,-0.765]
["2024-12-24 10:26:08",6009.02,6025.0,1.25,1.3,17.7,18.1,0.154,-0.847]
["2024-12-24 10:26:08",6009.02,6030.0,0.7,0.75,22.0,22.7,0.095,-0.905]
["2024-12-24 10:26:08",6009.02,6035.0,0.4,0.5,26.7,27.4,0.061,-0.939]
["2024-12-24 10:26:08",6009.02,6040.0,0.25,0.35,31.6,32.2,0.041,-0.959]
["2024-12-24 10:26:08",6009.02,6045.0,0.2,0.25,36.5,37.2,0.03,-0.97]
["2024-12-24 10:26:08",6009.02,6050.0,0.1,0.2,41.4,42.1,0.023,-0.977]
["2024-12-24 10:26:08",6009.02,6055.0,0.1,0.15,46.4,47.1,0.016,-0.984]
["2024-12-24 10:26:08",6009.02,6060.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-12-24 10:26:08",6009.02,6065.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-12-24 10:26:08",6009.02,6070.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-12-24 10:26:08",6009.02,6075.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-12-24 10:26:08",6009.02,6080.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-12-24 10:26:08",6009.02,6085.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-12-24 10:26:08",6009.02,6090.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 10:26:08",6009.02,6095.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 10:26:08",6009.02,6100.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 10:26:08",6009.02,6105.0,0.0,0.05,96.3,97.0,0.002,-0.997]
["2024-12-24 10:26:08",6009.02,6110.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 10:26:08",6009.02,6115.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-12-24 10:26:08",6009.02,6120.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-12-24 10:26:08",6009.02,6125.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 10:26:08",6009.02,6130.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 10:26:20",6008.82,5885.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:26:20",6008.82,5890.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:26:20",6008.82,5895.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:26:20",6008.82,5900.0,107.9,108.7,0.05,0.1,0.994,-0.005]
["2024-12-24 10:26:20",6008.82,5905.0,103.0,103.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:26:20",6008.82,5910.0,97.9,98.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:26:20",6008.82,5915.0,92.9,93.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:26:20",6008.82,5920.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:26:20",6008.82,5925.0,83.0,83.7,0.15,0.2,0.987,-0.013]
["2024-12-24 10:26:20",6008.82,5930.0,78.0,78.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:26:20",6008.82,5935.0,73.2,73.7,0.15,0.2,0.985,-0.015]
["2024-12-24 10:26:20",6008.82,5940.0,68.0,68.8,0.2,0.25,0.981,-0.019]
["2024-12-24 10:26:20",6008.82,5945.0,63.1,63.8,0.25,0.3,0.977,-0.023]
["2024-12-24 10:26:20",6008.82,5950.0,58.3,58.8,0.25,0.35,0.974,-0.026]
["2024-12-24 10:26:20",6008.82,5955.0,53.2,53.9,0.35,0.4,0.967,-0.033]
["2024-12-24 10:26:20",6008.82,5960.0,48.2,49.0,0.4,0.45,0.962,-0.038]
["2024-12-24 10:26:20",6008.82,5965.0,43.3,44.1,0.5,0.55,0.952,-0.048]
["2024-12-24 10:26:20",6008.82,5970.0,38.5,39.2,0.6,0.65,0.941,-0.059]
["2024-12-24 10:26:20",6008.82,5975.0,33.8,34.3,0.75,0.85,0.924,-0.076]
["2024-12-24 10:26:20",6008.82,5980.0,29.0,29.5,1.0,1.05,0.902,-0.098]
["2024-12-24 10:26:20",6008.82,5985.0,24.3,24.7,1.35,1.4,0.873,-0.129]
["2024-12-24 10:26:20",6008.82,5990.0,19.8,20.2,1.8,1.85,0.829,-0.171]
["2024-12-24 10:26:20",6008.82,5995.0,15.6,15.8,2.5,2.55,0.77,-0.23]
["2024-12-24 10:26:20",6008.82,6000.0,11.7,11.8,3.5,3.6,0.688,-0.312]
["2024-12-24 10:26:20",6008.82,6005.0,8.3,8.4,5.1,5.2,0.585,-0.416]
["2024-12-24 10:26:20",6008.82,6010.0,5.5,5.7,7.3,7.5,0.465,-0.535]
["2024-12-24 10:26:20",6008.82,6015.0,3.5,3.6,10.3,10.4,0.341,-0.658]
["2024-12-24 10:26:20",6008.82,6020.0,2.05,2.15,13.8,14.0,0.233,-0.767]
["2024-12-24 10:26:20",6008.82,6025.0,1.2,1.25,17.8,18.3,0.15,-0.85]
["2024-12-24 10:26:20",6008.82,6030.0,0.7,0.75,22.2,22.9,0.095,-0.905]
["2024-12-24 10:26:20",6008.82,6035.0,0.4,0.45,26.9,27.6,0.059,-0.941]
["2024-12-24 10:26:20",6008.82,6040.0,0.25,0.3,31.7,32.5,0.041,-0.959]
["2024-12-24 10:26:20",6008.82,6045.0,0.2,0.25,36.6,37.3,0.03,-0.97]
["2024-12-24 10:26:20",6008.82,6050.0,0.1,0.2,41.6,42.3,0.02,-0.98]
["2024-12-24 10:26:20",6008.82,6055.0,0.1,0.15,46.5,47.3,0.016,-0.984]
["2024-12-24 10:26:20",6008.82,6060.0,0.05,0.1,51.5,52.3,0.01,-0.99]
["2024-12-24 10:26:20",6008.82,6065.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-12-24 10:26:20",6008.82,6070.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-12-24 10:26:20",6008.82,6075.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-12-24 10:26:20",6008.82,6080.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 10:26:20",6008.82,6085.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 10:26:20",6008.82,6090.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 10:26:20",6008.82,6095.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 10:26:20",6008.82,6100.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 10:26:20",6008.82,6105.0,0.0,0.05,96.4,97.2,0.002,-0.997]
["2024-12-24 10:26:20",6008.82,6110.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-12-24 10:26:20",6008.82,6115.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-12-24 10:26:20",6008.82,6120.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-12-24 10:26:20",6008.82,6125.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-12-24 10:26:20",6008.82,6130.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-12-24 10:26:32",6009.02,5885.0,123.0,123.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:26:32",6009.02,5890.0,118.0,118.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:26:32",6009.02,5895.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:26:32",6009.02,5900.0,108.0,108.7,0.05,0.1,0.994,-0.005]
["2024-12-24 10:26:32",6009.02,5905.0,103.0,103.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:26:32",6009.02,5910.0,98.1,98.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:26:32",6009.02,5915.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:26:32",6009.02,5920.0,88.1,88.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:26:32",6009.02,5925.0,83.2,83.7,0.15,0.2,0.987,-0.013]
["2024-12-24 10:26:32",6009.02,5930.0,78.1,78.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:26:32",6009.02,5935.0,73.2,73.7,0.15,0.2,0.985,-0.015]
["2024-12-24 10:26:32",6009.02,5940.0,68.2,68.9,0.2,0.25,0.981,-0.019]
["2024-12-24 10:26:32",6009.02,5945.0,63.2,63.9,0.25,0.3,0.977,-0.023]
["2024-12-24 10:26:32",6009.02,5950.0,58.3,58.8,0.3,0.35,0.974,-0.026]
["2024-12-24 10:26:32",6009.02,5955.0,53.3,54.0,0.35,0.4,0.967,-0.033]
["2024-12-24 10:26:32",6009.02,5960.0,48.4,49.1,0.4,0.45,0.962,-0.038]
["2024-12-24 10:26:32",6009.02,5965.0,43.5,44.2,0.5,0.55,0.952,-0.048]
["2024-12-24 10:26:32",6009.02,5970.0,38.6,39.2,0.6,0.65,0.941,-0.059]
["2024-12-24 10:26:32",6009.02,5975.0,33.8,34.3,0.75,0.85,0.924,-0.076]
["2024-12-24 10:26:32",6009.02,5980.0,29.0,29.5,1.0,1.05,0.902,-0.098]
["2024-12-24 10:26:32",6009.02,5985.0,24.4,24.8,1.3,1.35,0.873,-0.129]
["2024-12-24 10:26:32",6009.02,5990.0,19.9,20.2,1.75,1.85,0.829,-0.171]
["2024-12-24 10:26:32",6009.02,5995.0,15.7,15.9,2.45,2.55,0.77,-0.23]
["2024-12-24 10:26:32",6009.02,6000.0,11.7,11.9,3.5,3.6,0.688,-0.312]
["2024-12-24 10:26:32",6009.02,6005.0,8.3,8.5,5.1,5.2,0.585,-0.416]
["2024-12-24 10:26:32",6009.02,6010.0,5.6,5.7,7.3,7.4,0.465,-0.535]
["2024-12-24 10:26:32",6009.02,6015.0,3.5,3.6,10.2,10.4,0.341,-0.658]
["2024-12-24 10:26:32",6009.02,6020.0,2.1,2.15,13.6,14.0,0.233,-0.767]
["2024-12-24 10:26:32",6009.02,6025.0,1.2,1.25,17.7,18.2,0.15,-0.85]
["2024-12-24 10:26:32",6009.02,6030.0,0.7,0.75,22.1,22.8,0.095,-0.905]
["2024-12-24 10:26:32",6009.02,6035.0,0.4,0.45,26.8,27.5,0.059,-0.941]
["2024-12-24 10:26:32",6009.02,6040.0,0.25,0.3,31.6,32.3,0.041,-0.959]
["2024-12-24 10:26:32",6009.02,6045.0,0.2,0.25,36.5,37.3,0.03,-0.97]
["2024-12-24 10:26:32",6009.02,6050.0,0.15,0.2,41.5,42.2,0.02,-0.98]
["2024-12-24 10:26:32",6009.02,6055.0,0.1,0.15,46.5,47.2,0.016,-0.984]
["2024-12-24 10:26:32",6009.02,6060.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-12-24 10:26:32",6009.02,6065.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-12-24 10:26:32",6009.02,6070.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 10:26:32",6009.02,6075.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 10:26:32",6009.02,6080.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 10:26:32",6009.02,6085.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 10:26:32",6009.02,6090.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 10:26:32",6009.02,6095.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 10:26:32",6009.02,6100.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 10:26:32",6009.02,6105.0,0.0,0.05,96.4,97.1,0.002,-0.997]
["2024-12-24 10:26:32",6009.02,6110.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 10:26:32",6009.02,6115.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-12-24 10:26:32",6009.02,6120.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-12-24 10:26:32",6009.02,6125.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-12-24 10:26:32",6009.02,6130.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-12-24 10:26:43",6008.9,5885.0,123.0,123.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:26:43",6008.9,5890.0,118.0,118.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:26:43",6008.9,5895.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:26:43",6008.9,5900.0,108.0,108.7,0.05,0.1,0.994,-0.005]
["2024-12-24 10:26:43",6008.9,5905.0,103.0,103.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:26:43",6008.9,5910.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:26:43",6008.9,5915.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:26:43",6008.9,5920.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:26:43",6008.9,5925.0,83.2,83.7,0.15,0.2,0.987,-0.013]
["2024-12-24 10:26:43",6008.9,5930.0,78.1,78.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:26:43",6008.9,5935.0,73.2,73.7,0.15,0.2,0.985,-0.015]
["2024-12-24 10:26:43",6008.9,5940.0,68.1,68.8,0.2,0.25,0.981,-0.019]
["2024-12-24 10:26:43",6008.9,5945.0,63.2,63.9,0.25,0.3,0.977,-0.023]
["2024-12-24 10:26:43",6008.9,5950.0,58.3,58.8,0.25,0.35,0.974,-0.026]
["2024-12-24 10:26:43",6008.9,5955.0,53.3,54.0,0.35,0.4,0.967,-0.033]
["2024-12-24 10:26:43",6008.9,5960.0,48.3,49.0,0.4,0.45,0.962,-0.038]
["2024-12-24 10:26:43",6008.9,5965.0,43.4,44.1,0.5,0.55,0.952,-0.048]
["2024-12-24 10:26:43",6008.9,5970.0,38.5,39.2,0.6,0.65,0.941,-0.059]
["2024-12-24 10:26:43",6008.9,5975.0,33.8,34.3,0.75,0.8,0.924,-0.076]
["2024-12-24 10:26:43",6008.9,5980.0,29.0,29.5,1.0,1.05,0.902,-0.098]
["2024-12-24 10:26:43",6008.9,5985.0,24.4,24.8,1.3,1.4,0.871,-0.129]
["2024-12-24 10:26:43",6008.9,5990.0,19.9,20.2,1.75,1.85,0.829,-0.171]
["2024-12-24 10:26:43",6008.9,5995.0,15.6,15.9,2.45,2.55,0.769,-0.231]
["2024-12-24 10:26:43",6008.9,6000.0,11.7,11.9,3.5,3.6,0.688,-0.312]
["2024-12-24 10:26:43",6008.9,6005.0,8.3,8.5,5.0,5.2,0.585,-0.415]
["2024-12-24 10:26:43",6008.9,6010.0,5.5,5.7,7.3,7.4,0.466,-0.534]
["2024-12-24 10:26:43",6008.9,6015.0,3.5,3.6,10.2,10.4,0.342,-0.658]
["2024-12-24 10:26:43",6008.9,6020.0,2.05,2.15,13.7,14.0,0.234,-0.766]
["2024-12-24 10:26:43",6008.9,6025.0,1.2,1.25,17.7,18.2,0.152,-0.85]
["2024-12-24 10:26:43",6008.9,6030.0,0.7,0.75,22.1,22.8,0.095,-0.905]
["2024-12-24 10:26:43",6008.9,6035.0,0.4,0.45,26.8,27.5,0.059,-0.941]
["2024-12-24 10:26:43",6008.9,6040.0,0.25,0.3,31.7,32.4,0.039,-0.961]
["2024-12-24 10:26:43",6008.9,6045.0,0.2,0.25,36.6,37.3,0.03,-0.97]
["2024-12-24 10:26:43",6008.9,6050.0,0.1,0.15,41.5,42.2,0.023,-0.977]
["2024-12-24 10:26:43",6008.9,6055.0,0.1,0.15,46.5,47.2,0.016,-0.984]
["2024-12-24 10:26:43",6008.9,6060.0,0.05,0.1,51.5,52.2,0.01,-0.99]
["2024-12-24 10:26:43",6008.9,6065.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-12-24 10:26:43",6008.9,6070.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 10:26:43",6008.9,6075.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 10:26:43",6008.9,6080.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 10:26:43",6008.9,6085.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 10:26:43",6008.9,6090.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 10:26:43",6008.9,6095.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 10:26:43",6008.9,6100.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 10:26:43",6008.9,6105.0,0.0,0.05,96.4,97.1,0.002,-0.997]
["2024-12-24 10:26:43",6008.9,6110.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 10:26:43",6008.9,6115.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-12-24 10:26:43",6008.9,6120.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 10:26:43",6008.9,6125.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 10:26:43",6008.9,6130.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 10:26:55",6009.3,5885.0,123.3,124.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:26:55",6009.3,5890.0,118.4,119.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:26:55",6009.3,5895.0,113.4,114.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:26:55",6009.3,5900.0,108.4,109.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:26:55",6009.3,5905.0,103.4,104.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:26:55",6009.3,5910.0,98.4,99.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:26:55",6009.3,5915.0,93.4,94.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:26:55",6009.3,5920.0,88.4,89.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:26:55",6009.3,5925.0,83.5,84.0,0.15,0.2,0.987,-0.013]
["2024-12-24 10:26:55",6009.3,5930.0,78.4,79.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:26:55",6009.3,5935.0,73.5,74.2,0.15,0.2,0.985,-0.014]
["2024-12-24 10:26:55",6009.3,5940.0,68.5,69.2,0.2,0.25,0.981,-0.019]
["2024-12-24 10:26:55",6009.3,5945.0,63.5,64.2,0.25,0.3,0.977,-0.023]
["2024-12-24 10:26:55",6009.3,5950.0,58.6,59.3,0.25,0.3,0.974,-0.026]
["2024-12-24 10:26:55",6009.3,5955.0,53.6,54.3,0.35,0.4,0.967,-0.033]
["2024-12-24 10:26:55",6009.3,5960.0,48.7,49.4,0.4,0.45,0.962,-0.038]
["2024-12-24 10:26:55",6009.3,5965.0,43.8,44.4,0.45,0.55,0.952,-0.048]
["2024-12-24 10:26:55",6009.3,5970.0,38.9,39.6,0.6,0.65,0.942,-0.058]
["2024-12-24 10:26:55",6009.3,5975.0,34.1,34.7,0.75,0.8,0.926,-0.074]
["2024-12-24 10:26:55",6009.3,5980.0,29.4,29.9,0.95,1.05,0.904,-0.096]
["2024-12-24 10:26:55",6009.3,5985.0,24.8,25.2,1.3,1.35,0.874,-0.126]
["2024-12-24 10:26:55",6009.3,5990.0,20.2,20.6,1.75,1.8,0.832,-0.168]
["2024-12-24 10:26:55",6009.3,5995.0,15.9,16.2,2.4,2.5,0.773,-0.227]
["2024-12-24 10:26:55",6009.3,6000.0,12.0,12.1,3.4,3.5,0.694,-0.306]
["2024-12-24 10:26:55",6009.3,6005.0,8.5,8.7,4.9,5.1,0.592,-0.408]
["2024-12-24 10:26:55",6009.3,6010.0,5.7,5.8,7.1,7.3,0.474,-0.526]
["2024-12-24 10:26:55",6009.3,6015.0,3.6,3.7,9.9,10.1,0.349,-0.651]
["2024-12-24 10:26:55",6009.3,6020.0,2.15,2.2,13.4,13.7,0.239,-0.761]
["2024-12-24 10:26:55",6009.3,6025.0,1.2,1.3,17.4,17.9,0.155,-0.845]
["2024-12-24 10:26:55",6009.3,6030.0,0.7,0.75,21.8,22.5,0.096,-0.904]
["2024-12-24 10:26:55",6009.3,6035.0,0.4,0.45,26.5,27.2,0.059,-0.941]
["2024-12-24 10:26:55",6009.3,6040.0,0.25,0.3,31.4,32.0,0.039,-0.961]
["2024-12-24 10:26:55",6009.3,6045.0,0.2,0.25,36.2,36.9,0.03,-0.97]
["2024-12-24 10:26:55",6009.3,6050.0,0.1,0.15,41.2,41.9,0.018,-0.982]
["2024-12-24 10:26:55",6009.3,6055.0,0.1,0.15,46.1,46.8,0.016,-0.984]
["2024-12-24 10:26:55",6009.3,6060.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-12-24 10:26:55",6009.3,6065.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-12-24 10:26:55",6009.3,6070.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-12-24 10:26:55",6009.3,6075.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-12-24 10:26:55",6009.3,6080.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-12-24 10:26:55",6009.3,6085.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-12-24 10:26:55",6009.3,6090.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-12-24 10:26:55",6009.3,6095.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-12-24 10:26:55",6009.3,6100.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-12-24 10:26:55",6009.3,6105.0,0.0,0.05,96.0,96.7,0.002,-0.997]
["2024-12-24 10:26:55",6009.3,6110.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 10:26:55",6009.3,6115.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-12-24 10:26:55",6009.3,6120.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-12-24 10:26:55",6009.3,6125.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-12-24 10:26:55",6009.3,6130.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-12-24 10:27:06",6008.41,5885.0,122.0,122.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:27:06",6008.41,5890.0,117.0,117.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:27:06",6008.41,5895.0,112.0,112.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:27:06",6008.41,5900.0,107.0,107.7,0.05,0.1,0.994,-0.005]
["2024-12-24 10:27:06",6008.41,5905.0,102.0,102.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:27:06",6008.41,5910.0,97.0,97.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:27:06",6008.41,5915.0,92.0,92.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:27:06",6008.41,5920.0,87.1,87.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:27:06",6008.41,5925.0,82.1,82.8,0.15,0.2,0.987,-0.013]
["2024-12-24 10:27:06",6008.41,5930.0,77.3,77.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:27:06",6008.41,5935.0,72.1,72.8,0.15,0.25,0.985,-0.015]
["2024-12-24 10:27:06",6008.41,5940.0,67.1,67.9,0.2,0.25,0.981,-0.019]
["2024-12-24 10:27:06",6008.41,5945.0,62.4,62.9,0.25,0.3,0.977,-0.023]
["2024-12-24 10:27:06",6008.41,5950.0,57.2,57.9,0.3,0.35,0.974,-0.026]
["2024-12-24 10:27:06",6008.41,5955.0,52.3,53.0,0.35,0.4,0.967,-0.033]
["2024-12-24 10:27:06",6008.41,5960.0,47.4,48.1,0.4,0.45,0.961,-0.038]
["2024-12-24 10:27:06",6008.41,5965.0,42.5,43.2,0.5,0.55,0.952,-0.048]
["2024-12-24 10:27:06",6008.41,5970.0,37.6,38.3,0.65,0.7,0.941,-0.059]
["2024-12-24 10:27:06",6008.41,5975.0,32.9,33.5,0.8,0.9,0.923,-0.077]
["2024-12-24 10:27:06",6008.41,5980.0,28.1,28.7,1.05,1.1,0.902,-0.098]
["2024-12-24 10:27:06",6008.41,5985.0,23.5,23.9,1.4,1.45,0.869,-0.13]
["2024-12-24 10:27:06",6008.41,5990.0,19.1,19.4,1.9,1.95,0.826,-0.174]
["2024-12-24 10:27:06",6008.41,5995.0,14.8,15.1,2.65,2.7,0.765,-0.235]
["2024-12-24 10:27:06",6008.41,6000.0,11.0,11.1,3.8,3.9,0.684,-0.316]
["2024-12-24 10:27:06",6008.41,6005.0,7.7,7.9,5.5,5.6,0.581,-0.419]
["2024-12-24 10:27:06",6008.41,6010.0,5.1,5.2,7.8,8.0,0.462,-0.538]
["2024-12-24 10:27:06",6008.41,6015.0,3.2,3.3,10.9,11.1,0.337,-0.663]
["2024-12-24 10:27:06",6008.41,6020.0,1.85,1.9,14.5,14.8,0.228,-0.772]
["2024-12-24 10:27:06",6008.41,6025.0,1.05,1.1,18.6,19.1,0.146,-0.854]
["2024-12-24 10:27:06",6008.41,6030.0,0.6,0.65,23.0,23.7,0.091,-0.909]
["2024-12-24 10:27:06",6008.41,6035.0,0.35,0.4,27.8,28.5,0.059,-0.941]
["2024-12-24 10:27:06",6008.41,6040.0,0.25,0.3,32.6,33.4,0.039,-0.961]
["2024-12-24 10:27:06",6008.41,6045.0,0.15,0.2,37.6,38.3,0.025,-0.975]
["2024-12-24 10:27:06",6008.41,6050.0,0.1,0.15,42.5,43.2,0.018,-0.982]
["2024-12-24 10:27:06",6008.41,6055.0,0.05,0.15,47.5,48.2,0.014,-0.986]
["2024-12-24 10:27:06",6008.41,6060.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-12-24 10:27:06",6008.41,6065.0,0.05,0.1,57.4,58.1,0.009,-0.991]
["2024-12-24 10:27:06",6008.41,6070.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-12-24 10:27:06",6008.41,6075.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-12-24 10:27:06",6008.41,6080.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-12-24 10:27:06",6008.41,6085.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-12-24 10:27:06",6008.41,6090.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-12-24 10:27:06",6008.41,6095.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-12-24 10:27:06",6008.41,6100.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-12-24 10:27:06",6008.41,6105.0,0.0,0.05,97.4,98.1,0.002,-0.997]
["2024-12-24 10:27:06",6008.41,6110.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-12-24 10:27:06",6008.41,6115.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-12-24 10:27:06",6008.41,6120.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-12-24 10:27:06",6008.41,6125.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-12-24 10:27:06",6008.41,6130.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-12-24 10:27:17",6008.76,5885.0,122.9,123.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:27:17",6008.76,5890.0,117.9,118.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:27:17",6008.76,5895.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:27:17",6008.76,5900.0,108.0,108.7,0.05,0.1,0.994,-0.005]
["2024-12-24 10:27:17",6008.76,5905.0,103.0,103.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:27:17",6008.76,5910.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:27:17",6008.76,5915.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:27:17",6008.76,5920.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:27:17",6008.76,5925.0,83.2,83.7,0.15,0.2,0.987,-0.013]
["2024-12-24 10:27:17",6008.76,5930.0,78.0,78.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:27:17",6008.76,5935.0,73.1,73.7,0.15,0.2,0.985,-0.015]
["2024-12-24 10:27:17",6008.76,5940.0,68.1,68.8,0.2,0.25,0.981,-0.019]
["2024-12-24 10:27:17",6008.76,5945.0,63.3,63.8,0.25,0.3,0.977,-0.023]
["2024-12-24 10:27:17",6008.76,5950.0,58.3,58.8,0.25,0.35,0.974,-0.026]
["2024-12-24 10:27:17",6008.76,5955.0,53.2,53.9,0.35,0.4,0.967,-0.033]
["2024-12-24 10:27:17",6008.76,5960.0,48.3,49.0,0.4,0.45,0.961,-0.038]
["2024-12-24 10:27:17",6008.76,5965.0,43.4,44.1,0.5,0.55,0.952,-0.048]
["2024-12-24 10:27:17",6008.76,5970.0,38.5,39.2,0.6,0.65,0.941,-0.059]
["2024-12-24 10:27:17",6008.76,5975.0,33.8,34.3,0.75,0.85,0.923,-0.077]
["2024-12-24 10:27:17",6008.76,5980.0,29.0,29.5,1.0,1.05,0.902,-0.098]
["2024-12-24 10:27:17",6008.76,5985.0,24.4,24.8,1.3,1.35,0.869,-0.13]
["2024-12-24 10:27:17",6008.76,5990.0,19.8,20.2,1.8,1.85,0.826,-0.174]
["2024-12-24 10:27:17",6008.76,5995.0,15.7,15.9,2.45,2.55,0.765,-0.235]
["2024-12-24 10:27:17",6008.76,6000.0,11.7,11.9,3.5,3.6,0.684,-0.316]
["2024-12-24 10:27:17",6008.76,6005.0,8.3,8.5,5.1,5.2,0.581,-0.419]
["2024-12-24 10:27:17",6008.76,6010.0,5.5,5.7,7.3,7.4,0.462,-0.538]
["2024-12-24 10:27:17",6008.76,6015.0,3.5,3.6,10.2,10.4,0.337,-0.663]
["2024-12-24 10:27:17",6008.76,6020.0,2.05,2.15,13.7,14.0,0.228,-0.772]
["2024-12-24 10:27:17",6008.76,6025.0,1.2,1.25,17.7,18.2,0.146,-0.854]
["2024-12-24 10:27:17",6008.76,6030.0,0.65,0.75,22.1,22.8,0.091,-0.909]
["2024-12-24 10:27:17",6008.76,6035.0,0.4,0.45,26.8,27.5,0.059,-0.941]
["2024-12-24 10:27:17",6008.76,6040.0,0.25,0.3,31.7,32.4,0.039,-0.961]
["2024-12-24 10:27:17",6008.76,6045.0,0.15,0.2,36.6,37.3,0.025,-0.975]
["2024-12-24 10:27:17",6008.76,6050.0,0.1,0.15,41.6,42.3,0.018,-0.982]
["2024-12-24 10:27:17",6008.76,6055.0,0.05,0.1,46.5,47.2,0.014,-0.986]
["2024-12-24 10:27:17",6008.76,6060.0,0.05,0.1,51.5,52.2,0.01,-0.99]
["2024-12-24 10:27:17",6008.76,6065.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-12-24 10:27:17",6008.76,6070.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-12-24 10:27:17",6008.76,6075.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-12-24 10:27:17",6008.76,6080.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-12-24 10:27:17",6008.76,6085.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-12-24 10:27:17",6008.76,6090.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 10:27:17",6008.76,6095.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 10:27:17",6008.76,6100.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 10:27:17",6008.76,6105.0,0.0,0.05,96.4,97.1,0.002,-0.997]
["2024-12-24 10:27:17",6008.76,6110.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 10:27:17",6008.76,6115.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-12-24 10:27:17",6008.76,6120.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 10:27:17",6008.76,6125.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 10:27:17",6008.76,6130.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 10:27:28",6008.62,5885.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:27:28",6008.62,5890.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:27:28",6008.62,5895.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:27:28",6008.62,5900.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:27:28",6008.62,5905.0,102.8,103.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:27:28",6008.62,5910.0,97.8,98.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:27:28",6008.62,5915.0,92.8,93.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:27:28",6008.62,5920.0,87.8,88.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:27:28",6008.62,5925.0,82.9,83.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:27:28",6008.62,5930.0,77.9,78.6,0.15,0.2,0.986,-0.014]
["2024-12-24 10:27:28",6008.62,5935.0,72.9,73.6,0.15,0.2,0.985,-0.015]
["2024-12-24 10:27:28",6008.62,5940.0,67.9,68.6,0.2,0.25,0.981,-0.019]
["2024-12-24 10:27:28",6008.62,5945.0,62.9,63.6,0.25,0.3,0.977,-0.023]
["2024-12-24 10:27:28",6008.62,5950.0,58.0,58.5,0.25,0.35,0.974,-0.026]
["2024-12-24 10:27:28",6008.62,5955.0,53.0,53.7,0.35,0.4,0.967,-0.033]
["2024-12-24 10:27:28",6008.62,5960.0,48.1,48.8,0.4,0.45,0.962,-0.038]
["2024-12-24 10:27:28",6008.62,5965.0,43.2,43.9,0.5,0.55,0.952,-0.048]
["2024-12-24 10:27:28",6008.62,5970.0,38.3,39.0,0.6,0.65,0.941,-0.059]
["2024-12-24 10:27:28",6008.62,5975.0,33.5,34.0,0.8,0.85,0.924,-0.076]
["2024-12-24 10:27:28",6008.62,5980.0,28.8,29.2,1.0,1.05,0.902,-0.098]
["2024-12-24 10:27:28",6008.62,5985.0,24.2,24.5,1.35,1.4,0.871,-0.129]
["2024-12-24 10:27:28",6008.62,5990.0,19.7,20.0,1.8,1.85,0.827,-0.173]
["2024-12-24 10:27:28",6008.62,5995.0,15.5,15.7,2.55,2.6,0.766,-0.234]
["2024-12-24 10:27:28",6008.62,6000.0,11.6,11.7,3.6,3.7,0.683,-0.317]
["2024-12-24 10:27:28",6008.62,6005.0,8.2,8.3,5.2,5.3,0.581,-0.419]
["2024-12-24 10:27:28",6008.62,6010.0,5.4,5.6,7.4,7.5,0.462,-0.538]
["2024-12-24 10:27:28",6008.62,6015.0,3.4,3.5,10.4,10.5,0.337,-0.663]
["2024-12-24 10:27:28",6008.62,6020.0,2.0,2.1,13.9,14.1,0.229,-0.771]
["2024-12-24 10:27:28",6008.62,6025.0,1.15,1.25,17.9,18.4,0.146,-0.854]
["2024-12-24 10:27:28",6008.62,6030.0,0.65,0.7,22.3,23.0,0.091,-0.909]
["2024-12-24 10:27:28",6008.62,6035.0,0.4,0.45,27.0,27.7,0.059,-0.941]
["2024-12-24 10:27:28",6008.62,6040.0,0.25,0.3,31.9,32.6,0.039,-0.961]
["2024-12-24 10:27:28",6008.62,6045.0,0.15,0.2,36.8,37.5,0.025,-0.975]
["2024-12-24 10:27:28",6008.62,6050.0,0.1,0.15,41.8,42.5,0.018,-0.982]
["2024-12-24 10:27:28",6008.62,6055.0,0.05,0.1,46.7,47.4,0.011,-0.989]
["2024-12-24 10:27:28",6008.62,6060.0,0.05,0.1,51.7,52.4,0.01,-0.99]
["2024-12-24 10:27:28",6008.62,6065.0,0.05,0.1,56.7,57.4,0.009,-0.991]
["2024-12-24 10:27:28",6008.62,6070.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 10:27:28",6008.62,6075.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-12-24 10:27:28",6008.62,6080.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-12-24 10:27:28",6008.62,6085.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 10:27:28",6008.62,6090.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 10:27:28",6008.62,6095.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 10:27:28",6008.62,6100.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 10:27:28",6008.62,6105.0,0.0,0.05,96.6,97.3,0.002,-0.997]
["2024-12-24 10:27:28",6008.62,6110.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 10:27:28",6008.62,6115.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 10:27:28",6008.62,6120.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 10:27:28",6008.62,6125.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 10:27:28",6008.62,6130.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-12-24 10:27:40",6008.52,5885.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:27:40",6008.52,5890.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:27:40",6008.52,5895.0,112.9,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:27:40",6008.52,5900.0,107.9,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:27:40",6008.52,5905.0,102.9,103.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:27:40",6008.52,5910.0,97.9,98.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:27:40",6008.52,5915.0,92.9,93.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:27:40",6008.52,5920.0,87.9,88.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:27:40",6008.52,5925.0,82.9,83.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:27:40",6008.52,5930.0,77.9,78.6,0.15,0.2,0.986,-0.014]
["2024-12-24 10:27:40",6008.52,5935.0,73.0,73.6,0.15,0.2,0.985,-0.015]
["2024-12-24 10:27:40",6008.52,5940.0,68.0,68.6,0.2,0.25,0.981,-0.019]
["2024-12-24 10:27:40",6008.52,5945.0,63.0,63.6,0.25,0.3,0.977,-0.023]
["2024-12-24 10:27:40",6008.52,5950.0,58.1,58.6,0.25,0.35,0.974,-0.026]
["2024-12-24 10:27:40",6008.52,5955.0,53.1,53.8,0.35,0.4,0.967,-0.033]
["2024-12-24 10:27:40",6008.52,5960.0,48.2,48.8,0.4,0.45,0.961,-0.038]
["2024-12-24 10:27:40",6008.52,5965.0,43.3,43.9,0.5,0.55,0.952,-0.048]
["2024-12-24 10:27:40",6008.52,5970.0,38.4,39.1,0.6,0.65,0.941,-0.059]
["2024-12-24 10:27:40",6008.52,5975.0,33.6,34.2,0.8,0.85,0.922,-0.078]
["2024-12-24 10:27:40",6008.52,5980.0,28.8,29.4,1.0,1.05,0.902,-0.098]
["2024-12-24 10:27:40",6008.52,5985.0,24.2,24.6,1.3,1.4,0.869,-0.131]
["2024-12-24 10:27:40",6008.52,5990.0,19.7,20.1,1.8,1.85,0.825,-0.174]
["2024-12-24 10:27:40",6008.52,5995.0,15.5,15.8,2.5,2.55,0.764,-0.236]
["2024-12-24 10:27:40",6008.52,6000.0,11.6,11.8,3.5,3.7,0.682,-0.318]
["2024-12-24 10:27:40",6008.52,6005.0,8.2,8.4,5.1,5.3,0.579,-0.421]
["2024-12-24 10:27:40",6008.52,6010.0,5.5,5.6,7.4,7.5,0.459,-0.541]
["2024-12-24 10:27:40",6008.52,6015.0,3.4,3.6,10.3,10.4,0.335,-0.665]
["2024-12-24 10:27:40",6008.52,6020.0,2.05,2.1,13.8,14.1,0.228,-0.772]
["2024-12-24 10:27:40",6008.52,6025.0,1.15,1.25,17.9,18.3,0.145,-0.854]
["2024-12-24 10:27:40",6008.52,6030.0,0.65,0.7,22.3,22.9,0.09,-0.91]
["2024-12-24 10:27:40",6008.52,6035.0,0.4,0.45,27.0,27.6,0.059,-0.941]
["2024-12-24 10:27:40",6008.52,6040.0,0.25,0.3,31.9,32.5,0.038,-0.961]
["2024-12-24 10:27:40",6008.52,6045.0,0.15,0.2,36.8,37.4,0.025,-0.975]
["2024-12-24 10:27:40",6008.52,6050.0,0.1,0.15,41.7,42.4,0.018,-0.982]
["2024-12-24 10:27:40",6008.52,6055.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2024-12-24 10:27:40",6008.52,6060.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-12-24 10:27:40",6008.52,6065.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-12-24 10:27:40",6008.52,6070.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 10:27:40",6008.52,6075.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 10:27:40",6008.52,6080.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-12-24 10:27:40",6008.52,6085.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 10:27:40",6008.52,6090.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 10:27:40",6008.52,6095.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 10:27:40",6008.52,6100.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 10:27:40",6008.52,6105.0,0.0,0.05,96.6,97.3,0.002,-0.997]
["2024-12-24 10:27:40",6008.52,6110.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 10:27:40",6008.52,6115.0,0.0,0.05,106.4,107.3,0.002,-0.998]
["2024-12-24 10:27:40",6008.52,6120.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 10:27:40",6008.52,6125.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 10:27:40",6008.52,6130.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-12-24 10:27:51",6009.37,5885.0,123.5,124.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:27:51",6009.37,5890.0,118.5,119.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:27:51",6009.37,5895.0,113.5,114.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:27:51",6009.37,5900.0,108.5,109.2,0.05,0.1,0.994,-0.005]
["2024-12-24 10:27:51",6009.37,5905.0,103.5,104.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:27:51",6009.37,5910.0,98.5,99.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:27:51",6009.37,5915.0,93.5,94.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:27:51",6009.37,5920.0,88.5,89.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:27:51",6009.37,5925.0,83.5,84.2,0.15,0.2,0.987,-0.013]
["2024-12-24 10:27:51",6009.37,5930.0,78.6,79.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:27:51",6009.37,5935.0,73.6,74.1,0.15,0.2,0.985,-0.014]
["2024-12-24 10:27:51",6009.37,5940.0,68.6,69.3,0.2,0.25,0.981,-0.019]
["2024-12-24 10:27:51",6009.37,5945.0,63.7,64.2,0.25,0.3,0.977,-0.023]
["2024-12-24 10:27:51",6009.37,5950.0,58.7,59.4,0.25,0.3,0.976,-0.024]
["2024-12-24 10:27:51",6009.37,5955.0,53.7,54.4,0.3,0.4,0.969,-0.031]
["2024-12-24 10:27:51",6009.37,5960.0,48.8,49.5,0.4,0.45,0.962,-0.038]
["2024-12-24 10:27:51",6009.37,5965.0,43.9,44.6,0.45,0.55,0.954,-0.046]
["2024-12-24 10:27:51",6009.37,5970.0,39.0,39.7,0.6,0.65,0.942,-0.058]
["2024-12-24 10:27:51",6009.37,5975.0,34.2,34.8,0.75,0.8,0.927,-0.073]
["2024-12-24 10:27:51",6009.37,5980.0,29.4,29.9,0.95,1.0,0.906,-0.094]
["2024-12-24 10:27:51",6009.37,5985.0,24.8,25.2,1.25,1.3,0.875,-0.125]
["2024-12-24 10:27:51",6009.37,5990.0,20.2,20.7,1.7,1.75,0.835,-0.165]
["2024-12-24 10:27:51",6009.37,5995.0,16.0,16.3,2.35,2.45,0.776,-0.224]
["2024-12-24 10:27:51",6009.37,6000.0,12.1,12.3,3.3,3.5,0.696,-0.304]
["2024-12-24 10:27:51",6009.37,6005.0,8.6,8.8,4.9,5.0,0.595,-0.405]
["2024-12-24 10:27:51",6009.37,6010.0,5.7,5.9,7.0,7.1,0.477,-0.523]
["2024-12-24 10:27:51",6009.37,6015.0,3.6,3.7,9.8,10.0,0.351,-0.649]
["2024-12-24 10:27:51",6009.37,6020.0,2.15,2.2,13.3,13.6,0.239,-0.761]
["2024-12-24 10:27:51",6009.37,6025.0,1.2,1.3,17.3,17.7,0.154,-0.846]
["2024-12-24 10:27:51",6009.37,6030.0,0.7,0.75,21.6,22.3,0.096,-0.903]
["2024-12-24 10:27:51",6009.37,6035.0,0.4,0.45,26.4,27.0,0.06,-0.94]
["2024-12-24 10:27:51",6009.37,6040.0,0.25,0.3,31.2,31.9,0.039,-0.961]
["2024-12-24 10:27:51",6009.37,6045.0,0.15,0.25,36.1,36.8,0.028,-0.972]
["2024-12-24 10:27:51",6009.37,6050.0,0.1,0.15,41.1,41.7,0.018,-0.982]
["2024-12-24 10:27:51",6009.37,6055.0,0.05,0.1,46.0,46.7,0.011,-0.989]
["2024-12-24 10:27:51",6009.37,6060.0,0.05,0.1,51.0,51.7,0.01,-0.99]
["2024-12-24 10:27:51",6009.37,6065.0,0.05,0.1,56.0,56.7,0.009,-0.99]
["2024-12-24 10:27:51",6009.37,6070.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-12-24 10:27:51",6009.37,6075.0,0.0,0.05,66.0,66.6,0.003,-0.996]
["2024-12-24 10:27:51",6009.37,6080.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-12-24 10:27:51",6009.37,6085.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-12-24 10:27:51",6009.37,6090.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-12-24 10:27:51",6009.37,6095.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-12-24 10:27:51",6009.37,6100.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-12-24 10:27:51",6009.37,6105.0,0.0,0.05,95.9,96.6,0.002,-0.997]
["2024-12-24 10:27:51",6009.37,6110.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-12-24 10:27:51",6009.37,6115.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-12-24 10:27:51",6009.37,6120.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-12-24 10:27:51",6009.37,6125.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-12-24 10:27:51",6009.37,6130.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-12-24 10:28:02",6009.42,5885.0,123.3,124.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:02",6009.42,5890.0,118.3,119.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:02",6009.42,5895.0,113.3,114.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:02",6009.42,5900.0,108.3,109.0,0.05,0.1,0.994,-0.005]
["2024-12-24 10:28:02",6009.42,5905.0,103.3,104.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:28:02",6009.42,5910.0,98.3,99.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:28:02",6009.42,5915.0,93.3,94.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:28:02",6009.42,5920.0,88.3,89.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:28:02",6009.42,5925.0,83.5,84.0,0.15,0.2,0.987,-0.013]
["2024-12-24 10:28:02",6009.42,5930.0,78.4,79.1,0.15,0.2,0.986,-0.014]
["2024-12-24 10:28:02",6009.42,5935.0,73.5,74.0,0.15,0.2,0.985,-0.014]
["2024-12-24 10:28:02",6009.42,5940.0,68.4,69.1,0.2,0.25,0.981,-0.019]
["2024-12-24 10:28:02",6009.42,5945.0,63.5,64.1,0.25,0.3,0.977,-0.023]
["2024-12-24 10:28:02",6009.42,5950.0,58.5,59.2,0.25,0.35,0.976,-0.024]
["2024-12-24 10:28:02",6009.42,5955.0,53.5,54.2,0.3,0.4,0.969,-0.031]
["2024-12-24 10:28:02",6009.42,5960.0,48.6,49.3,0.4,0.45,0.962,-0.038]
["2024-12-24 10:28:02",6009.42,5965.0,43.7,44.4,0.45,0.55,0.954,-0.046]
["2024-12-24 10:28:02",6009.42,5970.0,38.8,39.5,0.6,0.65,0.942,-0.058]
["2024-12-24 10:28:02",6009.42,5975.0,34.0,34.5,0.75,0.8,0.927,-0.073]
["2024-12-24 10:28:02",6009.42,5980.0,29.2,29.9,0.95,1.05,0.906,-0.094]
["2024-12-24 10:28:02",6009.42,5985.0,24.7,25.0,1.25,1.35,0.875,-0.125]
["2024-12-24 10:28:02",6009.42,5990.0,20.1,20.4,1.7,1.8,0.835,-0.165]
["2024-12-24 10:28:02",6009.42,5995.0,15.9,16.1,2.4,2.45,0.776,-0.224]
["2024-12-24 10:28:02",6009.42,6000.0,12.0,12.1,3.4,3.5,0.696,-0.304]
["2024-12-24 10:28:02",6009.42,6005.0,8.5,8.7,4.9,5.1,0.595,-0.405]
["2024-12-24 10:28:02",6009.42,6010.0,5.7,5.8,7.1,7.2,0.477,-0.523]
["2024-12-24 10:28:02",6009.42,6015.0,3.6,3.7,9.9,10.1,0.351,-0.649]
["2024-12-24 10:28:02",6009.42,6020.0,2.1,2.15,13.4,13.7,0.239,-0.761]
["2024-12-24 10:28:02",6009.42,6025.0,1.2,1.25,17.4,17.9,0.154,-0.846]
["2024-12-24 10:28:02",6009.42,6030.0,0.65,0.75,21.8,22.5,0.096,-0.903]
["2024-12-24 10:28:02",6009.42,6035.0,0.4,0.45,26.5,27.2,0.06,-0.94]
["2024-12-24 10:28:02",6009.42,6040.0,0.25,0.3,31.4,32.1,0.039,-0.961]
["2024-12-24 10:28:02",6009.42,6045.0,0.15,0.2,36.3,37.0,0.028,-0.972]
["2024-12-24 10:28:02",6009.42,6050.0,0.1,0.15,41.2,41.9,0.018,-0.982]
["2024-12-24 10:28:02",6009.42,6055.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-12-24 10:28:02",6009.42,6060.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-12-24 10:28:02",6009.42,6065.0,0.05,0.1,56.2,56.9,0.009,-0.99]
["2024-12-24 10:28:02",6009.42,6070.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-12-24 10:28:02",6009.42,6075.0,0.0,0.05,66.1,66.8,0.003,-0.996]
["2024-12-24 10:28:02",6009.42,6080.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-12-24 10:28:02",6009.42,6085.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-12-24 10:28:02",6009.42,6090.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-12-24 10:28:02",6009.42,6095.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 10:28:02",6009.42,6100.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-12-24 10:28:02",6009.42,6105.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-12-24 10:28:02",6009.42,6110.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 10:28:02",6009.42,6115.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-12-24 10:28:02",6009.42,6120.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 10:28:02",6009.42,6125.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-12-24 10:28:02",6009.42,6130.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-12-24 10:28:13",6009.11,5885.0,123.0,123.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:13",6009.11,5890.0,118.0,118.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:13",6009.11,5895.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:13",6009.11,5900.0,108.0,108.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:13",6009.11,5905.0,103.0,103.7,0.05,0.1,0.991,-0.008]
["2024-12-24 10:28:13",6009.11,5910.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:28:13",6009.11,5915.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:28:13",6009.11,5920.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:28:13",6009.11,5925.0,83.3,83.8,0.1,0.15,0.987,-0.013]
["2024-12-24 10:28:13",6009.11,5930.0,78.1,78.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:28:13",6009.11,5935.0,73.3,73.8,0.15,0.2,0.985,-0.014]
["2024-12-24 10:28:13",6009.11,5940.0,68.1,68.8,0.2,0.25,0.981,-0.018]
["2024-12-24 10:28:13",6009.11,5945.0,63.3,63.9,0.25,0.3,0.977,-0.023]
["2024-12-24 10:28:13",6009.11,5950.0,58.3,58.9,0.25,0.3,0.976,-0.024]
["2024-12-24 10:28:13",6009.11,5955.0,53.3,53.9,0.3,0.4,0.971,-0.029]
["2024-12-24 10:28:13",6009.11,5960.0,48.4,49.0,0.4,0.45,0.962,-0.038]
["2024-12-24 10:28:13",6009.11,5965.0,43.4,44.1,0.45,0.55,0.956,-0.044]
["2024-12-24 10:28:13",6009.11,5970.0,38.5,39.2,0.55,0.65,0.944,-0.056]
["2024-12-24 10:28:13",6009.11,5975.0,33.8,34.3,0.75,0.8,0.928,-0.072]
["2024-12-24 10:28:13",6009.11,5980.0,29.0,29.6,0.95,1.0,0.907,-0.093]
["2024-12-24 10:28:13",6009.11,5985.0,24.4,24.8,1.25,1.3,0.878,-0.122]
["2024-12-24 10:28:13",6009.11,5990.0,19.8,20.2,1.7,1.8,0.839,-0.161]
["2024-12-24 10:28:13",6009.11,5995.0,15.6,15.8,2.4,2.45,0.781,-0.219]
["2024-12-24 10:28:13",6009.11,6000.0,11.6,11.8,3.4,3.5,0.702,-0.295]
["2024-12-24 10:28:13",6009.11,6005.0,8.2,8.4,4.9,5.1,0.602,-0.397]
["2024-12-24 10:28:13",6009.11,6010.0,5.4,5.5,7.1,7.3,0.485,-0.515]
["2024-12-24 10:28:13",6009.11,6015.0,3.4,3.5,10.1,10.3,0.358,-0.642]
["2024-12-24 10:28:13",6009.11,6020.0,1.95,2.05,13.6,13.9,0.247,-0.755]
["2024-12-24 10:28:13",6009.11,6025.0,1.1,1.15,17.6,18.1,0.157,-0.843]
["2024-12-24 10:28:13",6009.11,6030.0,0.65,0.7,22.1,22.7,0.097,-0.903]
["2024-12-24 10:28:13",6009.11,6035.0,0.35,0.4,26.8,27.5,0.06,-0.94]
["2024-12-24 10:28:13",6009.11,6040.0,0.25,0.3,31.7,32.4,0.039,-0.961]
["2024-12-24 10:28:13",6009.11,6045.0,0.15,0.2,36.6,37.3,0.025,-0.974]
["2024-12-24 10:28:13",6009.11,6050.0,0.1,0.15,41.5,42.2,0.018,-0.982]
["2024-12-24 10:28:13",6009.11,6055.0,0.05,0.1,46.5,47.2,0.011,-0.989]
["2024-12-24 10:28:13",6009.11,6060.0,0.05,0.1,51.5,52.2,0.01,-0.99]
["2024-12-24 10:28:13",6009.11,6065.0,0.05,0.1,56.4,57.1,0.009,-0.99]
["2024-12-24 10:28:13",6009.11,6070.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 10:28:13",6009.11,6075.0,0.0,0.05,66.4,67.1,0.003,-0.996]
["2024-12-24 10:28:13",6009.11,6080.0,0.0,0.05,71.4,72.3,0.003,-0.997]
["2024-12-24 10:28:13",6009.11,6085.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 10:28:13",6009.11,6090.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 10:28:13",6009.11,6095.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 10:28:13",6009.11,6100.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 10:28:13",6009.11,6105.0,0.0,0.05,96.4,97.1,0.002,-0.997]
["2024-12-24 10:28:13",6009.11,6110.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 10:28:13",6009.11,6115.0,0.0,0.05,106.4,107.3,0.002,-0.998]
["2024-12-24 10:28:13",6009.11,6120.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 10:28:13",6009.11,6125.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 10:28:13",6009.11,6130.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 10:28:25",6009.3,5885.0,123.8,124.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:25",6009.3,5890.0,118.8,119.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:25",6009.3,5895.0,113.8,114.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:25",6009.3,5900.0,108.8,109.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:25",6009.3,5905.0,103.8,104.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:28:25",6009.3,5910.0,98.8,99.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:28:25",6009.3,5915.0,93.8,94.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:28:25",6009.3,5920.0,88.9,89.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:28:25",6009.3,5925.0,83.9,84.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:28:25",6009.3,5930.0,78.9,79.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:28:25",6009.3,5935.0,73.9,74.6,0.15,0.2,0.985,-0.014]
["2024-12-24 10:28:25",6009.3,5940.0,68.9,69.6,0.2,0.25,0.981,-0.018]
["2024-12-24 10:28:25",6009.3,5945.0,64.0,64.5,0.25,0.3,0.977,-0.023]
["2024-12-24 10:28:25",6009.3,5950.0,59.0,59.8,0.25,0.3,0.976,-0.024]
["2024-12-24 10:28:25",6009.3,5955.0,54.1,54.9,0.3,0.35,0.971,-0.029]
["2024-12-24 10:28:25",6009.3,5960.0,49.1,49.8,0.4,0.45,0.964,-0.035]
["2024-12-24 10:28:25",6009.3,5965.0,44.2,44.9,0.45,0.5,0.956,-0.044]
["2024-12-24 10:28:25",6009.3,5970.0,39.3,40.0,0.55,0.65,0.945,-0.055]
["2024-12-24 10:28:25",6009.3,5975.0,34.5,35.1,0.7,0.8,0.927,-0.072]
["2024-12-24 10:28:25",6009.3,5980.0,29.7,30.2,0.9,1.0,0.906,-0.094]
["2024-12-24 10:28:25",6009.3,5985.0,25.1,25.6,1.2,1.3,0.877,-0.123]
["2024-12-24 10:28:25",6009.3,5990.0,20.6,21.0,1.65,1.7,0.835,-0.165]
["2024-12-24 10:28:25",6009.3,5995.0,16.3,16.6,2.25,2.35,0.779,-0.22]
["2024-12-24 10:28:25",6009.3,6000.0,12.3,12.5,3.2,3.3,0.703,-0.3]
["2024-12-24 10:28:25",6009.3,6005.0,8.8,9.0,4.7,4.8,0.6,-0.402]
["2024-12-24 10:28:25",6009.3,6010.0,5.9,6.0,6.7,6.8,0.479,-0.521]
["2024-12-24 10:28:25",6009.3,6015.0,3.7,3.8,9.5,9.7,0.352,-0.648]
["2024-12-24 10:28:25",6009.3,6020.0,2.15,2.25,13.0,13.2,0.237,-0.761]
["2024-12-24 10:28:25",6009.3,6025.0,1.25,1.3,17.0,17.4,0.151,-0.849]
["2024-12-24 10:28:25",6009.3,6030.0,0.7,0.75,21.3,22.0,0.093,-0.905]
["2024-12-24 10:28:25",6009.3,6035.0,0.4,0.45,25.4,26.7,0.06,-0.94]
["2024-12-24 10:28:25",6009.3,6040.0,0.25,0.3,30.8,31.5,0.039,-0.961]
["2024-12-24 10:28:25",6009.3,6045.0,0.15,0.25,35.8,36.4,0.025,-0.975]
["2024-12-24 10:28:25",6009.3,6050.0,0.1,0.15,40.6,41.4,0.018,-0.982]
["2024-12-24 10:28:25",6009.3,6055.0,0.05,0.1,45.6,46.4,0.011,-0.989]
["2024-12-24 10:28:25",6009.3,6060.0,0.05,0.1,50.5,51.3,0.01,-0.99]
["2024-12-24 10:28:25",6009.3,6065.0,0.05,0.1,55.5,56.3,0.009,-0.99]
["2024-12-24 10:28:25",6009.3,6070.0,0.0,0.05,60.5,61.3,0.004,-0.996]
["2024-12-24 10:28:25",6009.3,6075.0,0.0,0.05,65.5,66.3,0.003,-0.997]
["2024-12-24 10:28:25",6009.3,6080.0,0.0,0.05,67.9,71.5,0.003,-0.997]
["2024-12-24 10:28:25",6009.3,6085.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-12-24 10:28:25",6009.3,6090.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-12-24 10:28:25",6009.3,6095.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-12-24 10:28:25",6009.3,6100.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-12-24 10:28:25",6009.3,6105.0,0.0,0.05,95.5,96.3,0.002,-0.997]
["2024-12-24 10:28:25",6009.3,6110.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-12-24 10:28:25",6009.3,6115.0,0.0,0.05,102.7,106.5,0.002,-0.998]
["2024-12-24 10:28:25",6009.3,6120.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-12-24 10:28:25",6009.3,6125.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-12-24 10:28:25",6009.3,6130.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-12-24 10:28:36",6009.28,5885.0,123.7,124.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:36",6009.28,5890.0,118.7,119.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:36",6009.28,5895.0,113.7,114.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:36",6009.28,5900.0,108.7,109.3,0.05,0.1,0.994,-0.005]
["2024-12-24 10:28:36",6009.28,5905.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:28:36",6009.28,5910.0,98.7,99.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:28:36",6009.28,5915.0,93.7,94.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:28:36",6009.28,5920.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:28:36",6009.28,5925.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:28:36",6009.28,5930.0,78.8,79.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:28:36",6009.28,5935.0,73.9,74.3,0.15,0.2,0.985,-0.014]
["2024-12-24 10:28:36",6009.28,5940.0,68.8,69.4,0.2,0.25,0.981,-0.018]
["2024-12-24 10:28:36",6009.28,5945.0,63.9,64.4,0.25,0.3,0.977,-0.023]
["2024-12-24 10:28:36",6009.28,5950.0,58.9,59.5,0.25,0.3,0.976,-0.024]
["2024-12-24 10:28:36",6009.28,5955.0,53.9,54.5,0.3,0.35,0.971,-0.029]
["2024-12-24 10:28:36",6009.28,5960.0,49.0,49.6,0.4,0.45,0.962,-0.038]
["2024-12-24 10:28:36",6009.28,5965.0,44.1,44.7,0.45,0.5,0.954,-0.046]
["2024-12-24 10:28:36",6009.28,5970.0,39.2,39.8,0.55,0.65,0.942,-0.058]
["2024-12-24 10:28:36",6009.28,5975.0,34.4,35.0,0.75,0.8,0.927,-0.073]
["2024-12-24 10:28:36",6009.28,5980.0,29.6,30.1,0.95,1.0,0.906,-0.094]
["2024-12-24 10:28:36",6009.28,5985.0,24.9,25.4,1.25,1.3,0.877,-0.123]
["2024-12-24 10:28:36",6009.28,5990.0,20.4,20.8,1.65,1.75,0.836,-0.164]
["2024-12-24 10:28:36",6009.28,5995.0,16.1,16.4,2.3,2.35,0.779,-0.221]
["2024-12-24 10:28:36",6009.28,6000.0,12.2,12.3,3.2,3.4,0.7,-0.3]
["2024-12-24 10:28:36",6009.28,6005.0,8.6,8.8,4.7,4.8,0.598,-0.401]
["2024-12-24 10:28:36",6009.28,6010.0,5.7,5.9,6.8,6.9,0.479,-0.521]
["2024-12-24 10:28:36",6009.28,6015.0,3.6,3.7,9.6,9.8,0.35,-0.65]
["2024-12-24 10:28:36",6009.28,6020.0,2.1,2.15,13.1,13.3,0.237,-0.763]
["2024-12-24 10:28:36",6009.28,6025.0,1.2,1.25,17.1,17.6,0.151,-0.849]
["2024-12-24 10:28:36",6009.28,6030.0,0.65,0.75,21.5,22.1,0.092,-0.907]
["2024-12-24 10:28:36",6009.28,6035.0,0.4,0.45,26.2,26.8,0.06,-0.94]
["2024-12-24 10:28:36",6009.28,6040.0,0.25,0.3,31.1,31.7,0.039,-0.961]
["2024-12-24 10:28:36",6009.28,6045.0,0.15,0.2,36.0,36.6,0.025,-0.975]
["2024-12-24 10:28:36",6009.28,6050.0,0.1,0.15,40.9,41.5,0.018,-0.982]
["2024-12-24 10:28:36",6009.28,6055.0,0.05,0.1,45.9,46.5,0.011,-0.989]
["2024-12-24 10:28:36",6009.28,6060.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-12-24 10:28:36",6009.28,6065.0,0.05,0.1,55.8,56.5,0.009,-0.99]
["2024-12-24 10:28:36",6009.28,6070.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-12-24 10:28:36",6009.28,6075.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-12-24 10:28:36",6009.28,6080.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-12-24 10:28:36",6009.28,6085.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-12-24 10:28:36",6009.28,6090.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-12-24 10:28:36",6009.28,6095.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-12-24 10:28:36",6009.28,6100.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-12-24 10:28:36",6009.28,6105.0,0.0,0.05,95.8,96.4,0.002,-0.997]
["2024-12-24 10:28:36",6009.28,6110.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-12-24 10:28:36",6009.28,6115.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-12-24 10:28:36",6009.28,6120.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-12-24 10:28:36",6009.28,6125.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-12-24 10:28:36",6009.28,6130.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-12-24 10:28:47",6009.57,5885.0,123.6,124.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:47",6009.57,5890.0,118.6,119.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:47",6009.57,5895.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:47",6009.57,5900.0,108.6,109.3,0.05,0.1,0.994,-0.005]
["2024-12-24 10:28:47",6009.57,5905.0,103.6,104.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:28:47",6009.57,5910.0,98.7,99.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:28:47",6009.57,5915.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:28:47",6009.57,5920.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:28:47",6009.57,5925.0,83.7,84.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:28:47",6009.57,5930.0,78.7,79.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:28:47",6009.57,5935.0,73.7,74.3,0.15,0.2,0.985,-0.014]
["2024-12-24 10:28:47",6009.57,5940.0,68.8,69.5,0.2,0.25,0.981,-0.018]
["2024-12-24 10:28:47",6009.57,5945.0,63.8,64.3,0.25,0.3,0.977,-0.023]
["2024-12-24 10:28:47",6009.57,5950.0,58.8,59.5,0.25,0.3,0.976,-0.024]
["2024-12-24 10:28:47",6009.57,5955.0,53.9,54.6,0.3,0.35,0.971,-0.029]
["2024-12-24 10:28:47",6009.57,5960.0,49.0,49.7,0.4,0.45,0.962,-0.038]
["2024-12-24 10:28:47",6009.57,5965.0,44.0,44.7,0.45,0.55,0.954,-0.046]
["2024-12-24 10:28:47",6009.57,5970.0,39.2,39.9,0.6,0.65,0.942,-0.058]
["2024-12-24 10:28:47",6009.57,5975.0,34.3,35.0,0.75,0.8,0.927,-0.073]
["2024-12-24 10:28:47",6009.57,5980.0,29.6,30.1,0.95,1.0,0.906,-0.094]
["2024-12-24 10:28:47",6009.57,5985.0,24.9,25.3,1.25,1.3,0.877,-0.123]
["2024-12-24 10:28:47",6009.57,5990.0,20.4,20.9,1.65,1.75,0.836,-0.164]
["2024-12-24 10:28:47",6009.57,5995.0,16.1,16.4,2.3,2.4,0.779,-0.221]
["2024-12-24 10:28:47",6009.57,6000.0,12.2,12.4,3.2,3.4,0.7,-0.3]
["2024-12-24 10:28:47",6009.57,6005.0,8.7,8.8,4.7,4.8,0.598,-0.401]
["2024-12-24 10:28:47",6009.57,6010.0,5.8,5.9,6.8,6.9,0.479,-0.521]
["2024-12-24 10:28:47",6009.57,6015.0,3.6,3.7,9.6,9.8,0.35,-0.65]
["2024-12-24 10:28:47",6009.57,6020.0,2.1,2.2,13.0,13.4,0.237,-0.763]
["2024-12-24 10:28:47",6009.57,6025.0,1.2,1.25,17.1,17.5,0.151,-0.849]
["2024-12-24 10:28:47",6009.57,6030.0,0.65,0.75,21.4,22.1,0.092,-0.907]
["2024-12-24 10:28:47",6009.57,6035.0,0.4,0.45,26.2,26.9,0.06,-0.94]
["2024-12-24 10:28:47",6009.57,6040.0,0.25,0.3,31.0,31.7,0.039,-0.961]
["2024-12-24 10:28:47",6009.57,6045.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-12-24 10:28:47",6009.57,6050.0,0.1,0.15,40.9,41.6,0.018,-0.982]
["2024-12-24 10:28:47",6009.57,6055.0,0.05,0.1,45.8,46.6,0.011,-0.989]
["2024-12-24 10:28:47",6009.57,6060.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-12-24 10:28:47",6009.57,6065.0,0.05,0.1,55.8,56.5,0.009,-0.99]
["2024-12-24 10:28:47",6009.57,6070.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-12-24 10:28:47",6009.57,6075.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-12-24 10:28:47",6009.57,6080.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-12-24 10:28:47",6009.57,6085.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-12-24 10:28:47",6009.57,6090.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-12-24 10:28:47",6009.57,6095.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-12-24 10:28:47",6009.57,6100.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-12-24 10:28:47",6009.57,6105.0,0.0,0.05,95.7,96.5,0.002,-0.997]
["2024-12-24 10:28:47",6009.57,6110.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-12-24 10:28:47",6009.57,6115.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-12-24 10:28:47",6009.57,6120.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-12-24 10:28:47",6009.57,6125.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-12-24 10:28:47",6009.57,6130.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-12-24 10:28:59",6009.45,5885.0,123.4,124.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:59",6009.45,5890.0,118.4,119.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:59",6009.45,5895.0,113.4,114.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:28:59",6009.45,5900.0,108.4,109.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:28:59",6009.45,5905.0,103.4,104.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:28:59",6009.45,5910.0,98.4,99.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:28:59",6009.45,5915.0,93.4,94.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:28:59",6009.45,5920.0,88.4,89.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:28:59",6009.45,5925.0,83.8,84.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:28:59",6009.45,5930.0,78.5,79.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:28:59",6009.45,5935.0,73.8,74.2,0.15,0.2,0.985,-0.014]
["2024-12-24 10:28:59",6009.45,5940.0,68.5,69.2,0.2,0.25,0.981,-0.018]
["2024-12-24 10:28:59",6009.45,5945.0,63.8,64.3,0.25,0.3,0.977,-0.023]
["2024-12-24 10:28:59",6009.45,5950.0,58.6,59.3,0.25,0.3,0.976,-0.024]
["2024-12-24 10:28:59",6009.45,5955.0,53.7,54.4,0.3,0.35,0.971,-0.029]
["2024-12-24 10:28:59",6009.45,5960.0,48.7,49.4,0.4,0.45,0.962,-0.038]
["2024-12-24 10:28:59",6009.45,5965.0,43.8,44.5,0.45,0.55,0.954,-0.046]
["2024-12-24 10:28:59",6009.45,5970.0,39.0,39.6,0.6,0.65,0.942,-0.058]
["2024-12-24 10:28:59",6009.45,5975.0,34.2,34.8,0.75,0.8,0.927,-0.073]
["2024-12-24 10:28:59",6009.45,5980.0,29.5,30.0,0.95,1.0,0.906,-0.093]
["2024-12-24 10:28:59",6009.45,5985.0,24.9,25.2,1.25,1.3,0.877,-0.122]
["2024-12-24 10:28:59",6009.45,5990.0,20.3,20.6,1.7,1.75,0.837,-0.163]
["2024-12-24 10:28:59",6009.45,5995.0,16.0,16.2,2.35,2.4,0.78,-0.22]
["2024-12-24 10:28:59",6009.45,6000.0,12.0,12.2,3.3,3.4,0.702,-0.298]
["2024-12-24 10:28:59",6009.45,6005.0,8.5,8.7,4.8,4.9,0.602,-0.397]
["2024-12-24 10:28:59",6009.45,6010.0,5.7,5.8,6.9,7.1,0.483,-0.516]
["2024-12-24 10:28:59",6009.45,6015.0,3.5,3.7,9.8,10.0,0.355,-0.645]
["2024-12-24 10:28:59",6009.45,6020.0,2.1,2.15,13.3,13.6,0.241,-0.759]
["2024-12-24 10:28:59",6009.45,6025.0,1.2,1.25,17.3,17.8,0.154,-0.846]
["2024-12-24 10:28:59",6009.45,6030.0,0.65,0.7,21.7,22.3,0.097,-0.903]
["2024-12-24 10:28:59",6009.45,6035.0,0.4,0.45,26.4,27.0,0.06,-0.94]
["2024-12-24 10:28:59",6009.45,6040.0,0.25,0.3,31.2,31.9,0.039,-0.961]
["2024-12-24 10:28:59",6009.45,6045.0,0.15,0.2,36.2,36.8,0.028,-0.972]
["2024-12-24 10:28:59",6009.45,6050.0,0.1,0.15,41.1,41.8,0.018,-0.982]
["2024-12-24 10:28:59",6009.45,6055.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-12-24 10:28:59",6009.45,6060.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-12-24 10:28:59",6009.45,6065.0,0.05,0.1,56.0,56.7,0.009,-0.99]
["2024-12-24 10:28:59",6009.45,6070.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-12-24 10:28:59",6009.45,6075.0,0.0,0.05,66.0,66.7,0.003,-0.996]
["2024-12-24 10:28:59",6009.45,6080.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-12-24 10:28:59",6009.45,6085.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-12-24 10:28:59",6009.45,6090.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-12-24 10:28:59",6009.45,6095.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-12-24 10:28:59",6009.45,6100.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-12-24 10:28:59",6009.45,6105.0,0.0,0.05,96.0,96.7,0.002,-0.997]
["2024-12-24 10:28:59",6009.45,6110.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 10:28:59",6009.45,6115.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-12-24 10:28:59",6009.45,6120.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-12-24 10:28:59",6009.45,6125.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-12-24 10:28:59",6009.45,6130.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-12-24 10:29:10",6008.32,5885.0,121.7,122.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:29:10",6008.32,5890.0,116.7,117.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:29:10",6008.32,5895.0,111.7,112.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:29:10",6008.32,5900.0,106.8,107.4,0.05,0.1,0.994,-0.005]
["2024-12-24 10:29:10",6008.32,5905.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:29:10",6008.32,5910.0,96.8,97.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:29:10",6008.32,5915.0,91.8,92.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:29:10",6008.32,5920.0,86.8,87.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:29:10",6008.32,5925.0,81.8,82.5,0.15,0.2,0.987,-0.013]
["2024-12-24 10:29:10",6008.32,5930.0,77.1,77.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:29:10",6008.32,5935.0,71.9,72.5,0.15,0.25,0.985,-0.015]
["2024-12-24 10:29:10",6008.32,5940.0,66.9,67.6,0.2,0.25,0.981,-0.019]
["2024-12-24 10:29:10",6008.32,5945.0,61.9,62.6,0.25,0.3,0.977,-0.023]
["2024-12-24 10:29:10",6008.32,5950.0,57.0,57.7,0.3,0.35,0.972,-0.028]
["2024-12-24 10:29:10",6008.32,5955.0,52.0,52.7,0.35,0.4,0.967,-0.033]
["2024-12-24 10:29:10",6008.32,5960.0,47.1,47.8,0.45,0.5,0.961,-0.039]
["2024-12-24 10:29:10",6008.32,5965.0,42.2,42.9,0.55,0.6,0.952,-0.048]
["2024-12-24 10:29:10",6008.32,5970.0,37.3,38.0,0.65,0.75,0.938,-0.062]
["2024-12-24 10:29:10",6008.32,5975.0,32.5,33.2,0.85,0.9,0.922,-0.077]
["2024-12-24 10:29:10",6008.32,5980.0,28.0,28.5,1.1,1.15,0.898,-0.1]
["2024-12-24 10:29:10",6008.32,5985.0,23.4,23.7,1.45,1.5,0.867,-0.133]
["2024-12-24 10:29:10",6008.32,5990.0,19.0,19.2,1.95,2.0,0.825,-0.177]
["2024-12-24 10:29:10",6008.32,5995.0,14.6,14.9,2.75,2.8,0.764,-0.238]
["2024-12-24 10:29:10",6008.32,6000.0,10.8,11.0,3.8,4.0,0.679,-0.318]
["2024-12-24 10:29:10",6008.32,6005.0,7.6,7.7,5.6,5.7,0.574,-0.42]
["2024-12-24 10:29:10",6008.32,6010.0,5.0,5.1,7.9,8.1,0.452,-0.548]
["2024-12-24 10:29:10",6008.32,6015.0,3.0,3.2,11.0,11.2,0.328,-0.672]
["2024-12-24 10:29:10",6008.32,6020.0,1.8,1.85,14.6,15.0,0.222,-0.778]
["2024-12-24 10:29:10",6008.32,6025.0,1.0,1.1,18.8,19.3,0.141,-0.861]
["2024-12-24 10:29:10",6008.32,6030.0,0.55,0.65,23.3,23.9,0.085,-0.914]
["2024-12-24 10:29:10",6008.32,6035.0,0.35,0.4,28.0,28.7,0.053,-0.946]
["2024-12-24 10:29:10",6008.32,6040.0,0.25,0.3,32.9,33.6,0.039,-0.962]
["2024-12-24 10:29:10",6008.32,6045.0,0.15,0.2,37.8,38.5,0.025,-0.975]
["2024-12-24 10:29:10",6008.32,6050.0,0.1,0.15,42.8,43.5,0.018,-0.982]
["2024-12-24 10:29:10",6008.32,6055.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-12-24 10:29:10",6008.32,6060.0,0.05,0.1,52.7,53.4,0.01,-0.99]
["2024-12-24 10:29:10",6008.32,6065.0,0.05,0.1,57.7,58.4,0.009,-0.991]
["2024-12-24 10:29:10",6008.32,6070.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-12-24 10:29:10",6008.32,6075.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-12-24 10:29:10",6008.32,6080.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-12-24 10:29:10",6008.32,6085.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-12-24 10:29:10",6008.32,6090.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-12-24 10:29:10",6008.32,6095.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-12-24 10:29:10",6008.32,6100.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-12-24 10:29:10",6008.32,6105.0,0.0,0.05,97.7,98.3,0.002,-0.997]
["2024-12-24 10:29:10",6008.32,6110.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-12-24 10:29:10",6008.32,6115.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-12-24 10:29:10",6008.32,6120.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-12-24 10:29:10",6008.32,6125.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-12-24 10:29:10",6008.32,6130.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-12-24 10:29:21",6008.81,5885.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:29:21",6008.81,5890.0,117.6,118.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:29:21",6008.81,5895.0,112.6,113.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:29:21",6008.81,5900.0,107.7,108.4,0.05,0.1,0.994,-0.005]
["2024-12-24 10:29:21",6008.81,5905.0,102.7,103.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:29:21",6008.81,5910.0,97.7,98.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:29:21",6008.81,5915.0,92.7,93.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:29:21",6008.81,5920.0,87.7,88.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:29:21",6008.81,5925.0,82.7,83.4,0.15,0.2,0.987,-0.013]
["2024-12-24 10:29:21",6008.81,5930.0,77.7,78.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:29:21",6008.81,5935.0,72.8,73.5,0.15,0.2,0.985,-0.015]
["2024-12-24 10:29:21",6008.81,5940.0,67.8,68.5,0.2,0.25,0.981,-0.019]
["2024-12-24 10:29:21",6008.81,5945.0,62.8,63.5,0.25,0.3,0.977,-0.023]
["2024-12-24 10:29:21",6008.81,5950.0,57.9,58.6,0.3,0.35,0.972,-0.028]
["2024-12-24 10:29:21",6008.81,5955.0,52.9,53.6,0.35,0.4,0.967,-0.033]
["2024-12-24 10:29:21",6008.81,5960.0,48.0,48.7,0.4,0.45,0.961,-0.038]
["2024-12-24 10:29:21",6008.81,5965.0,43.1,43.8,0.5,0.55,0.952,-0.048]
["2024-12-24 10:29:21",6008.81,5970.0,38.3,38.9,0.65,0.7,0.938,-0.062]
["2024-12-24 10:29:21",6008.81,5975.0,33.4,34.1,0.8,0.85,0.922,-0.078]
["2024-12-24 10:29:21",6008.81,5980.0,28.7,29.3,1.05,1.1,0.9,-0.1]
["2024-12-24 10:29:21",6008.81,5985.0,24.1,24.5,1.35,1.45,0.868,-0.132]
["2024-12-24 10:29:21",6008.81,5990.0,19.6,20.0,1.8,1.9,0.826,-0.174]
["2024-12-24 10:29:21",6008.81,5995.0,15.4,15.6,2.55,2.6,0.764,-0.236]
["2024-12-24 10:29:21",6008.81,6000.0,11.5,11.7,3.6,3.7,0.682,-0.317]
["2024-12-24 10:29:21",6008.81,6005.0,8.1,8.3,5.2,5.3,0.579,-0.421]
["2024-12-24 10:29:21",6008.81,6010.0,5.4,5.5,7.4,7.6,0.459,-0.541]
["2024-12-24 10:29:21",6008.81,6015.0,3.3,3.5,10.4,10.6,0.336,-0.664]
["2024-12-24 10:29:21",6008.81,6020.0,2.0,2.05,13.9,14.2,0.227,-0.773]
["2024-12-24 10:29:21",6008.81,6025.0,1.15,1.2,18.0,18.4,0.146,-0.854]
["2024-12-24 10:29:21",6008.81,6030.0,0.65,0.7,22.4,23.0,0.09,-0.91]
["2024-12-24 10:29:21",6008.81,6035.0,0.4,0.45,27.1,27.8,0.059,-0.941]
["2024-12-24 10:29:21",6008.81,6040.0,0.25,0.3,32.0,32.6,0.038,-0.961]
["2024-12-24 10:29:21",6008.81,6045.0,0.15,0.2,36.9,37.6,0.025,-0.975]
["2024-12-24 10:29:21",6008.81,6050.0,0.1,0.15,41.9,42.6,0.018,-0.982]
["2024-12-24 10:29:21",6008.81,6055.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-12-24 10:29:21",6008.81,6060.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-12-24 10:29:21",6008.81,6065.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-12-24 10:29:21",6008.81,6070.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-12-24 10:29:21",6008.81,6075.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-12-24 10:29:21",6008.81,6080.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-12-24 10:29:21",6008.81,6085.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-12-24 10:29:21",6008.81,6090.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 10:29:21",6008.81,6095.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 10:29:21",6008.81,6100.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 10:29:21",6008.81,6105.0,0.0,0.05,96.7,97.4,0.002,-0.997]
["2024-12-24 10:29:21",6008.81,6110.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 10:29:21",6008.81,6115.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-12-24 10:29:21",6008.81,6120.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 10:29:21",6008.81,6125.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 10:29:21",6008.81,6130.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-12-24 10:29:33",6008.29,5885.0,122.0,122.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:29:33",6008.29,5890.0,117.1,117.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:29:33",6008.29,5895.0,112.1,112.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:29:33",6008.29,5900.0,107.1,107.8,0.05,0.1,0.994,-0.005]
["2024-12-24 10:29:33",6008.29,5905.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:29:33",6008.29,5910.0,97.1,97.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:29:33",6008.29,5915.0,92.1,92.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:29:33",6008.29,5920.0,87.1,87.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:29:33",6008.29,5925.0,82.2,82.9,0.15,0.2,0.987,-0.013]
["2024-12-24 10:29:33",6008.29,5930.0,77.2,77.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:29:33",6008.29,5935.0,72.2,72.9,0.15,0.25,0.985,-0.015]
["2024-12-24 10:29:33",6008.29,5940.0,67.2,68.0,0.2,0.25,0.981,-0.019]
["2024-12-24 10:29:33",6008.29,5945.0,62.2,63.0,0.25,0.3,0.977,-0.023]
["2024-12-24 10:29:33",6008.29,5950.0,57.3,58.0,0.3,0.35,0.972,-0.028]
["2024-12-24 10:29:33",6008.29,5955.0,52.4,53.1,0.35,0.4,0.967,-0.033]
["2024-12-24 10:29:33",6008.29,5960.0,47.5,48.2,0.4,0.45,0.961,-0.038]
["2024-12-24 10:29:33",6008.29,5965.0,42.6,43.3,0.5,0.6,0.952,-0.048]
["2024-12-24 10:29:33",6008.29,5970.0,37.7,38.4,0.65,0.7,0.938,-0.062]
["2024-12-24 10:29:33",6008.29,5975.0,33.1,33.6,0.8,0.9,0.922,-0.078]
["2024-12-24 10:29:33",6008.29,5980.0,28.4,28.8,1.05,1.1,0.9,-0.1]
["2024-12-24 10:29:33",6008.29,5985.0,23.6,24.0,1.4,1.45,0.868,-0.132]
["2024-12-24 10:29:33",6008.29,5990.0,19.2,19.5,1.9,1.95,0.826,-0.174]
["2024-12-24 10:29:33",6008.29,5995.0,14.9,15.1,2.65,2.75,0.764,-0.236]
["2024-12-24 10:29:33",6008.29,6000.0,11.0,11.2,3.8,3.9,0.682,-0.317]
["2024-12-24 10:29:33",6008.29,6005.0,7.7,7.9,5.4,5.5,0.579,-0.421]
["2024-12-24 10:29:33",6008.29,6010.0,5.1,5.2,7.7,7.9,0.459,-0.541]
["2024-12-24 10:29:33",6008.29,6015.0,3.1,3.3,10.8,11.0,0.336,-0.664]
["2024-12-24 10:29:33",6008.29,6020.0,1.85,1.9,14.4,14.7,0.227,-0.773]
["2024-12-24 10:29:33",6008.29,6025.0,1.05,1.1,18.5,19.0,0.146,-0.854]
["2024-12-24 10:29:33",6008.29,6030.0,0.6,0.65,22.9,23.6,0.09,-0.91]
["2024-12-24 10:29:33",6008.29,6035.0,0.35,0.4,27.7,28.4,0.059,-0.941]
["2024-12-24 10:29:33",6008.29,6040.0,0.25,0.3,32.5,33.2,0.038,-0.961]
["2024-12-24 10:29:33",6008.29,6045.0,0.15,0.2,37.4,38.2,0.025,-0.975]
["2024-12-24 10:29:33",6008.29,6050.0,0.1,0.15,42.4,43.1,0.018,-0.982]
["2024-12-24 10:29:33",6008.29,6055.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-12-24 10:29:33",6008.29,6060.0,0.05,0.1,52.3,53.1,0.01,-0.99]
["2024-12-24 10:29:33",6008.29,6065.0,0.05,0.1,57.3,58.1,0.009,-0.991]
["2024-12-24 10:29:33",6008.29,6070.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 10:29:33",6008.29,6075.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-12-24 10:29:33",6008.29,6080.0,0.0,0.05,72.2,76.5,0.003,-0.997]
["2024-12-24 10:29:33",6008.29,6085.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 10:29:33",6008.29,6090.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 10:29:33",6008.29,6095.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 10:29:33",6008.29,6100.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 10:29:33",6008.29,6105.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-12-24 10:29:33",6008.29,6110.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 10:29:33",6008.29,6115.0,0.0,0.05,107.2,111.4,0.002,-0.998]
["2024-12-24 10:29:33",6008.29,6120.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 10:29:33",6008.29,6125.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 10:29:33",6008.29,6130.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-12-24 10:29:44",6008.27,5885.0,122.3,123.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:29:44",6008.27,5890.0,117.3,118.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:29:44",6008.27,5895.0,112.3,113.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:29:44",6008.27,5900.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:29:44",6008.27,5905.0,102.4,103.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:29:44",6008.27,5910.0,97.4,98.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:29:44",6008.27,5915.0,92.4,93.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:29:44",6008.27,5920.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:29:44",6008.27,5925.0,82.4,83.1,0.15,0.2,0.987,-0.013]
["2024-12-24 10:29:44",6008.27,5930.0,77.4,78.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:29:44",6008.27,5935.0,72.5,73.2,0.15,0.2,0.985,-0.015]
["2024-12-24 10:29:44",6008.27,5940.0,67.5,68.2,0.2,0.25,0.981,-0.019]
["2024-12-24 10:29:44",6008.27,5945.0,62.5,63.3,0.25,0.3,0.977,-0.023]
["2024-12-24 10:29:44",6008.27,5950.0,57.6,58.3,0.3,0.35,0.972,-0.028]
["2024-12-24 10:29:44",6008.27,5955.0,52.6,53.4,0.35,0.4,0.967,-0.033]
["2024-12-24 10:29:44",6008.27,5960.0,47.7,48.4,0.4,0.45,0.961,-0.039]
["2024-12-24 10:29:44",6008.27,5965.0,42.8,43.5,0.5,0.55,0.951,-0.048]
["2024-12-24 10:29:44",6008.27,5970.0,37.9,38.6,0.65,0.7,0.937,-0.062]
["2024-12-24 10:29:44",6008.27,5975.0,33.2,33.7,0.8,0.85,0.922,-0.078]
["2024-12-24 10:29:44",6008.27,5980.0,28.3,29.1,1.05,1.1,0.898,-0.102]
["2024-12-24 10:29:44",6008.27,5985.0,23.8,24.2,1.35,1.45,0.867,-0.133]
["2024-12-24 10:29:44",6008.27,5990.0,19.3,19.7,1.85,1.9,0.823,-0.177]
["2024-12-24 10:29:44",6008.27,5995.0,15.1,15.4,2.6,2.65,0.761,-0.239]
["2024-12-24 10:29:44",6008.27,6000.0,11.3,11.4,3.6,3.8,0.677,-0.323]
["2024-12-24 10:29:44",6008.27,6005.0,7.9,8.1,5.3,5.4,0.571,-0.429]
["2024-12-24 10:29:44",6008.27,6010.0,5.2,5.3,7.5,7.7,0.45,-0.55]
["2024-12-24 10:29:44",6008.27,6015.0,3.2,3.3,10.5,10.7,0.326,-0.674]
["2024-12-24 10:29:44",6008.27,6020.0,1.85,1.95,14.1,14.5,0.22,-0.78]
["2024-12-24 10:29:44",6008.27,6025.0,1.05,1.15,18.2,18.7,0.14,-0.859]
["2024-12-24 10:29:44",6008.27,6030.0,0.6,0.65,22.6,23.4,0.087,-0.913]
["2024-12-24 10:29:44",6008.27,6035.0,0.35,0.4,27.4,28.1,0.056,-0.944]
["2024-12-24 10:29:44",6008.27,6040.0,0.25,0.3,32.3,33.0,0.038,-0.962]
["2024-12-24 10:29:44",6008.27,6045.0,0.15,0.2,37.2,37.9,0.025,-0.975]
["2024-12-24 10:29:44",6008.27,6050.0,0.1,0.15,42.1,42.9,0.017,-0.982]
["2024-12-24 10:29:44",6008.27,6055.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-12-24 10:29:44",6008.27,6060.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-12-24 10:29:44",6008.27,6065.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-12-24 10:29:44",6008.27,6070.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-12-24 10:29:44",6008.27,6075.0,0.0,0.05,67.0,67.8,0.003,-0.997]
["2024-12-24 10:29:44",6008.27,6080.0,0.0,0.05,72.0,72.9,0.003,-0.997]
["2024-12-24 10:29:44",6008.27,6085.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-12-24 10:29:44",6008.27,6090.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-12-24 10:29:44",6008.27,6095.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 10:29:44",6008.27,6100.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 10:29:44",6008.27,6105.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-12-24 10:29:44",6008.27,6110.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 10:29:44",6008.27,6115.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-12-24 10:29:44",6008.27,6120.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 10:29:44",6008.27,6125.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 10:29:44",6008.27,6130.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 10:29:55",6008.32,5885.0,122.3,123.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:29:55",6008.32,5890.0,117.3,118.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:29:55",6008.32,5895.0,112.3,113.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:29:55",6008.32,5900.0,107.3,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:29:55",6008.32,5905.0,102.3,103.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:29:55",6008.32,5910.0,97.4,98.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:29:55",6008.32,5915.0,92.4,93.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:29:55",6008.32,5920.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:29:55",6008.32,5925.0,82.4,83.1,0.15,0.2,0.987,-0.013]
["2024-12-24 10:29:55",6008.32,5930.0,77.4,78.1,0.15,0.2,0.986,-0.014]
["2024-12-24 10:29:55",6008.32,5935.0,72.5,73.2,0.15,0.2,0.985,-0.015]
["2024-12-24 10:29:55",6008.32,5940.0,67.5,68.2,0.2,0.25,0.981,-0.019]
["2024-12-24 10:29:55",6008.32,5945.0,62.5,63.2,0.25,0.3,0.977,-0.023]
["2024-12-24 10:29:55",6008.32,5950.0,57.6,58.3,0.3,0.35,0.972,-0.028]
["2024-12-24 10:29:55",6008.32,5955.0,52.6,53.3,0.35,0.4,0.967,-0.033]
["2024-12-24 10:29:55",6008.32,5960.0,47.7,48.4,0.4,0.45,0.961,-0.039]
["2024-12-24 10:29:55",6008.32,5965.0,42.8,43.5,0.5,0.55,0.952,-0.048]
["2024-12-24 10:29:55",6008.32,5970.0,37.9,38.6,0.65,0.7,0.937,-0.062]
["2024-12-24 10:29:55",6008.32,5975.0,33.2,33.7,0.8,0.85,0.922,-0.078]
["2024-12-24 10:29:55",6008.32,5980.0,28.5,29.0,1.05,1.1,0.898,-0.102]
["2024-12-24 10:29:55",6008.32,5985.0,23.9,24.2,1.4,1.45,0.868,-0.132]
["2024-12-24 10:29:55",6008.32,5990.0,19.3,19.7,1.85,1.95,0.824,-0.176]
["2024-12-24 10:29:55",6008.32,5995.0,15.0,15.3,2.6,2.65,0.761,-0.239]
["2024-12-24 10:29:55",6008.32,6000.0,11.2,11.4,3.7,3.8,0.678,-0.321]
["2024-12-24 10:29:55",6008.32,6005.0,7.8,8.0,5.3,5.4,0.573,-0.427]
["2024-12-24 10:29:55",6008.32,6010.0,5.1,5.3,7.6,7.7,0.451,-0.549]
["2024-12-24 10:29:55",6008.32,6015.0,3.2,3.3,10.6,10.7,0.327,-0.673]
["2024-12-24 10:29:55",6008.32,6020.0,1.85,1.95,14.2,14.5,0.22,-0.78]
["2024-12-24 10:29:55",6008.32,6025.0,1.05,1.15,18.3,18.8,0.141,-0.859]
["2024-12-24 10:29:55",6008.32,6030.0,0.6,0.65,22.7,23.4,0.085,-0.915]
["2024-12-24 10:29:55",6008.32,6035.0,0.35,0.4,27.4,28.1,0.053,-0.947]
["2024-12-24 10:29:55",6008.32,6040.0,0.25,0.3,32.3,33.0,0.038,-0.962]
["2024-12-24 10:29:55",6008.32,6045.0,0.15,0.2,37.2,37.9,0.025,-0.975]
["2024-12-24 10:29:55",6008.32,6050.0,0.1,0.15,42.2,42.9,0.017,-0.982]
["2024-12-24 10:29:55",6008.32,6055.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-12-24 10:29:55",6008.32,6060.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-12-24 10:29:55",6008.32,6065.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-12-24 10:29:55",6008.32,6070.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-12-24 10:29:55",6008.32,6075.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-12-24 10:29:55",6008.32,6080.0,0.0,0.05,72.0,72.9,0.003,-0.997]
["2024-12-24 10:29:55",6008.32,6085.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-12-24 10:29:55",6008.32,6090.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-12-24 10:29:55",6008.32,6095.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-12-24 10:29:55",6008.32,6100.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-12-24 10:29:55",6008.32,6105.0,0.0,0.05,97.0,97.8,0.002,-0.997]
["2024-12-24 10:29:55",6008.32,6110.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-12-24 10:29:55",6008.32,6115.0,0.0,0.05,107.0,107.9,0.002,-0.998]
["2024-12-24 10:29:55",6008.32,6120.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 10:29:55",6008.32,6125.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 10:29:55",6008.32,6130.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 10:30:07",6008.58,5885.0,122.4,123.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:30:07",6008.58,5890.0,117.4,118.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:30:07",6008.58,5895.0,112.4,113.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:30:07",6008.58,5900.0,107.5,108.2,0.05,0.1,0.994,-0.005]
["2024-12-24 10:30:07",6008.58,5905.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:30:07",6008.58,5910.0,97.5,98.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:30:07",6008.58,5915.0,92.5,93.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:30:07",6008.58,5920.0,87.5,88.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:30:07",6008.58,5925.0,82.5,83.2,0.1,0.15,0.987,-0.013]
["2024-12-24 10:30:07",6008.58,5930.0,77.5,78.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:30:07",6008.58,5935.0,72.6,73.3,0.15,0.2,0.985,-0.015]
["2024-12-24 10:30:07",6008.58,5940.0,67.6,68.3,0.2,0.25,0.981,-0.019]
["2024-12-24 10:30:07",6008.58,5945.0,62.6,63.3,0.25,0.3,0.977,-0.023]
["2024-12-24 10:30:07",6008.58,5950.0,57.7,58.4,0.3,0.35,0.972,-0.028]
["2024-12-24 10:30:07",6008.58,5955.0,52.7,53.4,0.35,0.4,0.967,-0.033]
["2024-12-24 10:30:07",6008.58,5960.0,47.8,48.5,0.4,0.45,0.961,-0.039]
["2024-12-24 10:30:07",6008.58,5965.0,43.0,43.5,0.5,0.55,0.952,-0.048]
["2024-12-24 10:30:07",6008.58,5970.0,38.0,38.7,0.6,0.7,0.939,-0.061]
["2024-12-24 10:30:07",6008.58,5975.0,33.2,33.9,0.8,0.85,0.922,-0.078]
["2024-12-24 10:30:07",6008.58,5980.0,28.4,29.1,1.0,1.05,0.9,-0.1]
["2024-12-24 10:30:07",6008.58,5985.0,24.0,24.3,1.35,1.4,0.868,-0.132]
["2024-12-24 10:30:07",6008.58,5990.0,19.4,19.8,1.8,1.85,0.824,-0.176]
["2024-12-24 10:30:07",6008.58,5995.0,15.2,15.4,2.5,2.55,0.763,-0.236]
["2024-12-24 10:30:07",6008.58,6000.0,11.3,11.5,3.6,3.7,0.68,-0.32]
["2024-12-24 10:30:07",6008.58,6005.0,7.9,8.1,5.2,5.3,0.575,-0.425]
["2024-12-24 10:30:07",6008.58,6010.0,5.2,5.3,7.4,7.5,0.452,-0.548]
["2024-12-24 10:30:07",6008.58,6015.0,3.2,3.3,10.4,10.6,0.327,-0.673]
["2024-12-24 10:30:07",6008.58,6020.0,1.85,1.95,13.9,14.3,0.217,-0.783]
["2024-12-24 10:30:07",6008.58,6025.0,1.05,1.15,18.1,18.6,0.138,-0.862]
["2024-12-24 10:30:07",6008.58,6030.0,0.6,0.65,22.5,23.2,0.086,-0.914]
["2024-12-24 10:30:07",6008.58,6035.0,0.35,0.4,27.3,28.0,0.053,-0.946]
["2024-12-24 10:30:07",6008.58,6040.0,0.25,0.3,32.2,32.9,0.038,-0.962]
["2024-12-24 10:30:07",6008.58,6045.0,0.15,0.2,37.1,37.8,0.025,-0.975]
["2024-12-24 10:30:07",6008.58,6050.0,0.1,0.15,42.0,42.8,0.018,-0.982]
["2024-12-24 10:30:07",6008.58,6055.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-12-24 10:30:07",6008.58,6060.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-12-24 10:30:07",6008.58,6065.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-12-24 10:30:07",6008.58,6070.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 10:30:07",6008.58,6075.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-12-24 10:30:07",6008.58,6080.0,0.0,0.05,71.8,72.7,0.003,-0.997]
["2024-12-24 10:30:07",6008.58,6085.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-12-24 10:30:07",6008.58,6090.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-12-24 10:30:07",6008.58,6095.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 10:30:07",6008.58,6100.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 10:30:07",6008.58,6105.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-12-24 10:30:07",6008.58,6110.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 10:30:07",6008.58,6115.0,0.0,0.05,106.8,107.7,0.002,-0.998]
["2024-12-24 10:30:07",6008.58,6120.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 10:30:07",6008.58,6125.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 10:30:07",6008.58,6130.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-12-24 10:30:18",6009.29,5885.0,123.6,124.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:30:18",6009.29,5890.0,118.6,119.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:30:18",6009.29,5895.0,113.7,114.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:30:18",6009.29,5900.0,108.7,109.4,0.05,0.1,0.994,-0.005]
["2024-12-24 10:30:18",6009.29,5905.0,103.7,104.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:30:18",6009.29,5910.0,98.7,99.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:30:18",6009.29,5915.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:30:18",6009.29,5920.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:30:18",6009.29,5925.0,83.7,84.3,0.1,0.15,0.987,-0.013]
["2024-12-24 10:30:18",6009.29,5930.0,78.7,79.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:30:18",6009.29,5935.0,73.8,74.5,0.15,0.2,0.985,-0.015]
["2024-12-24 10:30:18",6009.29,5940.0,68.8,69.5,0.2,0.25,0.981,-0.019]
["2024-12-24 10:30:18",6009.29,5945.0,63.8,64.4,0.25,0.3,0.977,-0.023]
["2024-12-24 10:30:18",6009.29,5950.0,58.9,59.6,0.25,0.3,0.972,-0.028]
["2024-12-24 10:30:18",6009.29,5955.0,53.9,54.7,0.3,0.35,0.967,-0.033]
["2024-12-24 10:30:18",6009.29,5960.0,49.0,49.7,0.4,0.45,0.961,-0.039]
["2024-12-24 10:30:18",6009.29,5965.0,44.1,44.8,0.45,0.5,0.952,-0.048]
["2024-12-24 10:30:18",6009.29,5970.0,39.2,39.9,0.55,0.65,0.939,-0.061]
["2024-12-24 10:30:18",6009.29,5975.0,34.3,35.1,0.7,0.8,0.922,-0.078]
["2024-12-24 10:30:18",6009.29,5980.0,29.5,30.1,0.95,1.0,0.9,-0.1]
["2024-12-24 10:30:18",6009.29,5985.0,25.0,25.3,1.2,1.3,0.868,-0.132]
["2024-12-24 10:30:18",6009.29,5990.0,20.4,20.8,1.65,1.7,0.824,-0.176]
["2024-12-24 10:30:18",6009.29,5995.0,16.1,16.4,2.25,2.35,0.763,-0.236]
["2024-12-24 10:30:18",6009.29,6000.0,12.2,12.3,3.2,3.3,0.68,-0.32]
["2024-12-24 10:30:18",6009.29,6005.0,8.6,8.8,4.7,4.8,0.575,-0.425]
["2024-12-24 10:30:18",6009.29,6010.0,5.7,5.9,6.8,6.9,0.452,-0.548]
["2024-12-24 10:30:18",6009.29,6015.0,3.6,3.7,9.6,9.8,0.327,-0.673]
["2024-12-24 10:30:18",6009.29,6020.0,2.15,2.2,13.1,13.4,0.217,-0.783]
["2024-12-24 10:30:18",6009.29,6025.0,1.2,1.25,17.0,17.5,0.138,-0.862]
["2024-12-24 10:30:18",6009.29,6030.0,0.7,0.75,21.4,22.1,0.086,-0.914]
["2024-12-24 10:30:18",6009.29,6035.0,0.4,0.45,26.1,26.8,0.053,-0.946]
["2024-12-24 10:30:18",6009.29,6040.0,0.25,0.3,31.0,31.7,0.038,-0.962]
["2024-12-24 10:30:18",6009.29,6045.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-12-24 10:30:18",6009.29,6050.0,0.1,0.15,40.8,41.6,0.018,-0.982]
["2024-12-24 10:30:18",6009.29,6055.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-12-24 10:30:18",6009.29,6060.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-12-24 10:30:18",6009.29,6065.0,0.05,0.1,55.7,56.5,0.009,-0.991]
["2024-12-24 10:30:18",6009.29,6070.0,0.0,0.1,60.7,61.5,0.004,-0.996]
["2024-12-24 10:30:18",6009.29,6075.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-12-24 10:30:18",6009.29,6080.0,0.0,0.05,68.6,75.1,0.003,-0.997]
["2024-12-24 10:30:18",6009.29,6085.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-12-24 10:30:18",6009.29,6090.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-12-24 10:30:18",6009.29,6095.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-12-24 10:30:18",6009.29,6100.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-12-24 10:30:18",6009.29,6105.0,0.0,0.05,95.7,96.4,0.002,-0.997]
["2024-12-24 10:30:18",6009.29,6110.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-12-24 10:30:18",6009.29,6115.0,0.0,0.05,102.7,110.1,0.002,-0.998]
["2024-12-24 10:30:18",6009.29,6120.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-12-24 10:30:18",6009.29,6125.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-12-24 10:30:18",6009.29,6130.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-12-24 10:30:29",6009.24,5885.0,122.9,123.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:30:29",6009.24,5890.0,117.9,118.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:30:29",6009.24,5895.0,112.9,113.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:30:29",6009.24,5900.0,107.9,108.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:30:29",6009.24,5905.0,103.0,103.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:30:29",6009.24,5910.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:30:29",6009.24,5915.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:30:29",6009.24,5920.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:30:29",6009.24,5925.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:30:29",6009.24,5930.0,78.0,78.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:30:29",6009.24,5935.0,73.0,73.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:30:29",6009.24,5940.0,68.1,68.8,0.2,0.25,0.982,-0.018]
["2024-12-24 10:30:29",6009.24,5945.0,63.1,63.8,0.2,0.25,0.98,-0.02]
["2024-12-24 10:30:29",6009.24,5950.0,58.3,58.9,0.25,0.3,0.976,-0.024]
["2024-12-24 10:30:29",6009.24,5955.0,53.2,53.9,0.3,0.35,0.971,-0.029]
["2024-12-24 10:30:29",6009.24,5960.0,48.3,49.0,0.4,0.45,0.962,-0.038]
["2024-12-24 10:30:29",6009.24,5965.0,43.4,44.1,0.45,0.5,0.956,-0.044]
["2024-12-24 10:30:29",6009.24,5970.0,38.5,39.2,0.55,0.65,0.945,-0.055]
["2024-12-24 10:30:29",6009.24,5975.0,33.8,34.3,0.75,0.8,0.93,-0.07]
["2024-12-24 10:30:29",6009.24,5980.0,28.9,29.5,0.95,1.0,0.91,-0.09]
["2024-12-24 10:30:29",6009.24,5985.0,24.4,24.8,1.25,1.3,0.881,-0.119]
["2024-12-24 10:30:29",6009.24,5990.0,19.8,20.2,1.7,1.75,0.842,-0.158]
["2024-12-24 10:30:29",6009.24,5995.0,15.5,15.7,2.35,2.45,0.785,-0.215]
["2024-12-24 10:30:29",6009.24,6000.0,11.6,11.8,3.4,3.5,0.708,-0.292]
["2024-12-24 10:30:29",6009.24,6005.0,8.1,8.3,4.9,5.0,0.607,-0.393]
["2024-12-24 10:30:29",6009.24,6010.0,5.4,5.5,7.1,7.3,0.487,-0.512]
["2024-12-24 10:30:29",6009.24,6015.0,3.3,3.4,10.0,10.2,0.36,-0.64]
["2024-12-24 10:30:29",6009.24,6020.0,1.9,2.0,13.6,13.9,0.244,-0.755]
["2024-12-24 10:30:29",6009.24,6025.0,1.1,1.15,17.6,18.1,0.158,-0.842]
["2024-12-24 10:30:29",6009.24,6030.0,0.6,0.65,22.1,22.8,0.098,-0.902]
["2024-12-24 10:30:29",6009.24,6035.0,0.35,0.4,26.8,27.5,0.06,-0.94]
["2024-12-24 10:30:29",6009.24,6040.0,0.25,0.3,31.7,32.4,0.039,-0.96]
["2024-12-24 10:30:29",6009.24,6045.0,0.15,0.2,36.6,37.3,0.028,-0.972]
["2024-12-24 10:30:29",6009.24,6050.0,0.1,0.15,41.5,42.3,0.018,-0.982]
["2024-12-24 10:30:29",6009.24,6055.0,0.05,0.1,46.5,47.2,0.014,-0.989]
["2024-12-24 10:30:29",6009.24,6060.0,0.05,0.1,51.5,52.2,0.01,-0.99]
["2024-12-24 10:30:29",6009.24,6065.0,0.05,0.1,56.5,57.2,0.009,-0.99]
["2024-12-24 10:30:29",6009.24,6070.0,0.0,0.1,61.5,62.2,0.006,-0.994]
["2024-12-24 10:30:29",6009.24,6075.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-12-24 10:30:29",6009.24,6080.0,0.0,0.05,71.4,74.8,0.003,-0.997]
["2024-12-24 10:30:29",6009.24,6085.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-12-24 10:30:29",6009.24,6090.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-12-24 10:30:29",6009.24,6095.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-12-24 10:30:29",6009.24,6100.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 10:30:29",6009.24,6105.0,0.0,0.05,96.4,97.1,0.002,-0.997]
["2024-12-24 10:30:29",6009.24,6110.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 10:30:29",6009.24,6115.0,0.0,0.05,106.4,109.9,0.002,-0.998]
["2024-12-24 10:30:29",6009.24,6120.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 10:30:29",6009.24,6125.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 10:30:29",6009.24,6130.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 10:30:40",6009.33,5885.0,123.6,124.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:30:40",6009.33,5890.0,118.6,119.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:30:40",6009.33,5895.0,113.7,114.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:30:40",6009.33,5900.0,108.7,109.4,0.05,0.1,0.994,-0.005]
["2024-12-24 10:30:40",6009.33,5905.0,103.7,104.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:30:40",6009.33,5910.0,98.7,99.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:30:40",6009.33,5915.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:30:40",6009.33,5920.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:30:40",6009.33,5925.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:30:40",6009.33,5930.0,78.7,79.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:30:40",6009.33,5935.0,73.8,74.3,0.15,0.2,0.985,-0.014]
["2024-12-24 10:30:40",6009.33,5940.0,68.8,69.5,0.2,0.25,0.981,-0.019]
["2024-12-24 10:30:40",6009.33,5945.0,63.8,64.5,0.2,0.25,0.98,-0.02]
["2024-12-24 10:30:40",6009.33,5950.0,58.9,59.6,0.25,0.3,0.976,-0.024]
["2024-12-24 10:30:40",6009.33,5955.0,53.9,54.6,0.3,0.35,0.971,-0.029]
["2024-12-24 10:30:40",6009.33,5960.0,49.0,49.7,0.4,0.45,0.962,-0.038]
["2024-12-24 10:30:40",6009.33,5965.0,44.1,44.8,0.45,0.5,0.956,-0.044]
["2024-12-24 10:30:40",6009.33,5970.0,39.2,39.9,0.55,0.6,0.945,-0.055]
["2024-12-24 10:30:40",6009.33,5975.0,34.3,35.0,0.7,0.75,0.93,-0.07]
["2024-12-24 10:30:40",6009.33,5980.0,29.5,30.1,0.85,0.95,0.909,-0.091]
["2024-12-24 10:30:40",6009.33,5985.0,24.9,25.3,1.15,1.2,0.88,-0.12]
["2024-12-24 10:30:40",6009.33,5990.0,20.4,20.8,1.55,1.65,0.84,-0.16]
["2024-12-24 10:30:40",6009.33,5995.0,16.0,16.3,2.2,2.25,0.782,-0.218]
["2024-12-24 10:30:40",6009.33,6000.0,12.1,12.3,3.2,3.3,0.702,-0.298]
["2024-12-24 10:30:40",6009.33,6005.0,8.6,8.7,4.6,4.7,0.598,-0.402]
["2024-12-24 10:30:40",6009.33,6010.0,5.7,5.8,6.7,6.8,0.477,-0.523]
["2024-12-24 10:30:40",6009.33,6015.0,3.5,3.6,9.5,9.7,0.346,-0.654]
["2024-12-24 10:30:40",6009.33,6020.0,2.05,2.15,13.0,13.3,0.234,-0.766]
["2024-12-24 10:30:40",6009.33,6025.0,1.15,1.2,17.0,17.5,0.149,-0.851]
["2024-12-24 10:30:40",6009.33,6030.0,0.65,0.7,21.4,22.1,0.092,-0.908]
["2024-12-24 10:30:40",6009.33,6035.0,0.4,0.45,26.1,26.8,0.055,-0.945]
["2024-12-24 10:30:40",6009.33,6040.0,0.25,0.3,31.0,31.7,0.039,-0.961]
["2024-12-24 10:30:40",6009.33,6045.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-12-24 10:30:40",6009.33,6050.0,0.1,0.15,40.8,41.6,0.018,-0.982]
["2024-12-24 10:30:40",6009.33,6055.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-12-24 10:30:40",6009.33,6060.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-12-24 10:30:40",6009.33,6065.0,0.05,0.1,55.8,56.5,0.009,-0.99]
["2024-12-24 10:30:40",6009.33,6070.0,0.0,0.1,60.8,61.5,0.006,-0.994]
["2024-12-24 10:30:40",6009.33,6075.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-12-24 10:30:40",6009.33,6080.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-12-24 10:30:40",6009.33,6085.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-12-24 10:30:40",6009.33,6090.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-12-24 10:30:40",6009.33,6095.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-12-24 10:30:40",6009.33,6100.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-12-24 10:30:40",6009.33,6105.0,0.0,0.05,95.7,96.4,0.002,-0.997]
["2024-12-24 10:30:40",6009.33,6110.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-12-24 10:30:40",6009.33,6115.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-12-24 10:30:40",6009.33,6120.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-12-24 10:30:40",6009.33,6125.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-12-24 10:30:40",6009.33,6130.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-12-24 10:30:51",6008.88,5885.0,122.7,123.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:30:51",6008.88,5890.0,117.7,118.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:30:51",6008.88,5895.0,112.7,113.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:30:51",6008.88,5900.0,107.7,108.4,0.05,0.1,0.994,-0.005]
["2024-12-24 10:30:51",6008.88,5905.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:30:51",6008.88,5910.0,97.8,98.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:30:51",6008.88,5915.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:30:51",6008.88,5920.0,87.8,88.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:30:51",6008.88,5925.0,82.8,83.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:30:51",6008.88,5930.0,77.8,78.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:30:51",6008.88,5935.0,72.9,73.5,0.15,0.2,0.985,-0.015]
["2024-12-24 10:30:51",6008.88,5940.0,67.9,68.5,0.2,0.25,0.981,-0.019]
["2024-12-24 10:30:51",6008.88,5945.0,62.9,63.6,0.2,0.25,0.98,-0.02]
["2024-12-24 10:30:51",6008.88,5950.0,58.0,58.6,0.25,0.3,0.976,-0.024]
["2024-12-24 10:30:51",6008.88,5955.0,53.0,53.6,0.3,0.4,0.97,-0.029]
["2024-12-24 10:30:51",6008.88,5960.0,48.1,48.7,0.4,0.45,0.962,-0.038]
["2024-12-24 10:30:51",6008.88,5965.0,43.2,43.8,0.45,0.5,0.955,-0.045]
["2024-12-24 10:30:51",6008.88,5970.0,38.3,38.9,0.55,0.65,0.943,-0.057]
["2024-12-24 10:30:51",6008.88,5975.0,33.4,34.0,0.7,0.8,0.927,-0.072]
["2024-12-24 10:30:51",6008.88,5980.0,28.7,29.2,0.95,1.0,0.905,-0.095]
["2024-12-24 10:30:51",6008.88,5985.0,24.1,24.5,1.25,1.3,0.876,-0.124]
["2024-12-24 10:30:51",6008.88,5990.0,19.6,20.0,1.7,1.75,0.834,-0.166]
["2024-12-24 10:30:51",6008.88,5995.0,15.2,15.5,2.4,2.45,0.775,-0.225]
["2024-12-24 10:30:51",6008.88,6000.0,11.3,11.5,3.4,3.5,0.692,-0.308]
["2024-12-24 10:30:51",6008.88,6005.0,7.9,8.1,5.0,5.1,0.588,-0.411]
["2024-12-24 10:30:51",6008.88,6010.0,5.2,5.3,7.2,7.4,0.466,-0.534]
["2024-12-24 10:30:51",6008.88,6015.0,3.2,3.3,10.2,10.4,0.336,-0.664]
["2024-12-24 10:30:51",6008.88,6020.0,1.9,1.95,13.8,14.1,0.224,-0.775]
["2024-12-24 10:30:51",6008.88,6025.0,1.05,1.1,17.8,18.3,0.144,-0.858]
["2024-12-24 10:30:51",6008.88,6030.0,0.6,0.65,22.3,22.9,0.087,-0.913]
["2024-12-24 10:30:51",6008.88,6035.0,0.35,0.4,27.1,27.7,0.054,-0.946]
["2024-12-24 10:30:51",6008.88,6040.0,0.25,0.3,32.0,32.6,0.039,-0.961]
["2024-12-24 10:30:51",6008.88,6045.0,0.15,0.2,36.9,37.5,0.025,-0.975]
["2024-12-24 10:30:51",6008.88,6050.0,0.1,0.15,41.8,42.5,0.018,-0.982]
["2024-12-24 10:30:51",6008.88,6055.0,0.05,0.1,46.8,47.4,0.011,-0.989]
["2024-12-24 10:30:51",6008.88,6060.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-12-24 10:30:51",6008.88,6065.0,0.05,0.1,56.7,57.4,0.009,-0.991]
["2024-12-24 10:30:51",6008.88,6070.0,0.0,0.1,61.7,62.4,0.006,-0.994]
["2024-12-24 10:30:51",6008.88,6075.0,0.0,0.05,66.7,67.4,0.003,-0.996]
["2024-12-24 10:30:51",6008.88,6080.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-12-24 10:30:51",6008.88,6085.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 10:30:51",6008.88,6090.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-12-24 10:30:51",6008.88,6095.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-12-24 10:30:51",6008.88,6100.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-12-24 10:30:51",6008.88,6105.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2024-12-24 10:30:51",6008.88,6110.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-12-24 10:30:51",6008.88,6115.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-12-24 10:30:51",6008.88,6120.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-12-24 10:30:51",6008.88,6125.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-12-24 10:30:51",6008.88,6130.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-12-24 10:31:03",6009.1,5885.0,123.2,124.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:03",6009.1,5890.0,118.2,119.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:03",6009.1,5895.0,113.2,114.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:03",6009.1,5900.0,108.3,109.0,0.05,0.1,0.994,-0.005]
["2024-12-24 10:31:03",6009.1,5905.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:31:03",6009.1,5910.0,98.3,99.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:31:03",6009.1,5915.0,93.3,94.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:31:03",6009.1,5920.0,88.3,89.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:31:03",6009.1,5925.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:31:03",6009.1,5930.0,78.3,79.0,0.15,0.2,0.986,-0.014]
["2024-12-24 10:31:03",6009.1,5935.0,73.5,74.0,0.15,0.2,0.985,-0.015]
["2024-12-24 10:31:03",6009.1,5940.0,68.4,69.1,0.2,0.25,0.981,-0.019]
["2024-12-24 10:31:03",6009.1,5945.0,63.4,64.1,0.2,0.25,0.98,-0.02]
["2024-12-24 10:31:03",6009.1,5950.0,58.5,59.2,0.25,0.3,0.976,-0.024]
["2024-12-24 10:31:03",6009.1,5955.0,53.5,54.2,0.3,0.35,0.97,-0.029]
["2024-12-24 10:31:03",6009.1,5960.0,48.6,49.3,0.4,0.45,0.962,-0.038]
["2024-12-24 10:31:03",6009.1,5965.0,43.7,44.4,0.45,0.5,0.955,-0.045]
["2024-12-24 10:31:03",6009.1,5970.0,38.8,39.5,0.55,0.6,0.943,-0.057]
["2024-12-24 10:31:03",6009.1,5975.0,33.9,34.6,0.7,0.75,0.927,-0.072]
["2024-12-24 10:31:03",6009.1,5980.0,29.1,29.8,0.9,0.95,0.905,-0.095]
["2024-12-24 10:31:03",6009.1,5985.0,24.5,25.0,1.2,1.25,0.876,-0.124]
["2024-12-24 10:31:03",6009.1,5990.0,20.0,20.4,1.65,1.7,0.834,-0.166]
["2024-12-24 10:31:03",6009.1,5995.0,15.7,16.0,2.3,2.35,0.775,-0.225]
["2024-12-24 10:31:03",6009.1,6000.0,11.8,11.9,3.2,3.4,0.692,-0.308]
["2024-12-24 10:31:03",6009.1,6005.0,8.3,8.4,4.7,4.9,0.588,-0.411]
["2024-12-24 10:31:03",6009.1,6010.0,5.4,5.6,6.9,7.0,0.466,-0.534]
["2024-12-24 10:31:03",6009.1,6015.0,3.4,3.5,9.8,10.0,0.336,-0.664]
["2024-12-24 10:31:03",6009.1,6020.0,1.95,2.05,13.3,13.6,0.224,-0.775]
["2024-12-24 10:31:03",6009.1,6025.0,1.1,1.2,17.4,17.9,0.144,-0.858]
["2024-12-24 10:31:03",6009.1,6030.0,0.6,0.7,21.8,22.5,0.087,-0.913]
["2024-12-24 10:31:03",6009.1,6035.0,0.35,0.45,26.5,27.2,0.054,-0.946]
["2024-12-24 10:31:03",6009.1,6040.0,0.25,0.3,31.4,32.1,0.039,-0.961]
["2024-12-24 10:31:03",6009.1,6045.0,0.15,0.2,36.3,37.0,0.025,-0.975]
["2024-12-24 10:31:03",6009.1,6050.0,0.1,0.15,41.2,42.0,0.018,-0.982]
["2024-12-24 10:31:03",6009.1,6055.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-12-24 10:31:03",6009.1,6060.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-12-24 10:31:03",6009.1,6065.0,0.05,0.1,56.2,56.9,0.009,-0.991]
["2024-12-24 10:31:03",6009.1,6070.0,0.0,0.1,61.2,61.9,0.006,-0.994]
["2024-12-24 10:31:03",6009.1,6075.0,0.0,0.05,66.1,66.9,0.003,-0.996]
["2024-12-24 10:31:03",6009.1,6080.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-12-24 10:31:03",6009.1,6085.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-12-24 10:31:03",6009.1,6090.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-12-24 10:31:03",6009.1,6095.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 10:31:03",6009.1,6100.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-12-24 10:31:03",6009.1,6105.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-12-24 10:31:03",6009.1,6110.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 10:31:03",6009.1,6115.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-12-24 10:31:03",6009.1,6120.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 10:31:03",6009.1,6125.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-12-24 10:31:03",6009.1,6130.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-12-24 10:31:14",6008.81,5885.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:14",6008.81,5890.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:14",6008.81,5895.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:14",6008.81,5900.0,107.9,108.6,0.05,0.1,0.994,-0.005]
["2024-12-24 10:31:14",6008.81,5905.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:31:14",6008.81,5910.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:31:14",6008.81,5915.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:31:14",6008.81,5920.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:31:14",6008.81,5925.0,83.0,83.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:31:14",6008.81,5930.0,78.0,78.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:31:14",6008.81,5935.0,73.0,73.6,0.15,0.2,0.985,-0.015]
["2024-12-24 10:31:14",6008.81,5940.0,68.1,68.8,0.2,0.25,0.981,-0.019]
["2024-12-24 10:31:14",6008.81,5945.0,63.1,63.8,0.2,0.25,0.98,-0.02]
["2024-12-24 10:31:14",6008.81,5950.0,58.1,58.8,0.25,0.3,0.976,-0.024]
["2024-12-24 10:31:14",6008.81,5955.0,53.2,53.9,0.3,0.35,0.971,-0.029]
["2024-12-24 10:31:14",6008.81,5960.0,48.3,49.0,0.4,0.45,0.962,-0.038]
["2024-12-24 10:31:14",6008.81,5965.0,43.3,44.0,0.45,0.5,0.955,-0.045]
["2024-12-24 10:31:14",6008.81,5970.0,38.5,39.2,0.55,0.65,0.945,-0.055]
["2024-12-24 10:31:14",6008.81,5975.0,33.6,34.3,0.7,0.8,0.928,-0.072]
["2024-12-24 10:31:14",6008.81,5980.0,28.8,29.4,0.9,1.0,0.907,-0.093]
["2024-12-24 10:31:14",6008.81,5985.0,24.3,24.7,1.25,1.3,0.877,-0.123]
["2024-12-24 10:31:14",6008.81,5990.0,19.7,20.2,1.65,1.75,0.836,-0.164]
["2024-12-24 10:31:14",6008.81,5995.0,15.5,15.8,2.35,2.4,0.775,-0.225]
["2024-12-24 10:31:14",6008.81,6000.0,11.6,11.8,3.3,3.5,0.694,-0.306]
["2024-12-24 10:31:14",6008.81,6005.0,8.1,8.3,4.9,5.0,0.59,-0.41]
["2024-12-24 10:31:14",6008.81,6010.0,5.4,5.5,7.0,7.2,0.468,-0.532]
["2024-12-24 10:31:14",6008.81,6015.0,3.3,3.4,10.0,10.2,0.339,-0.661]
["2024-12-24 10:31:14",6008.81,6020.0,1.95,2.0,13.6,13.9,0.228,-0.772]
["2024-12-24 10:31:14",6008.81,6025.0,1.1,1.15,17.6,18.1,0.144,-0.856]
["2024-12-24 10:31:14",6008.81,6030.0,0.65,0.7,22.1,22.8,0.089,-0.911]
["2024-12-24 10:31:14",6008.81,6035.0,0.35,0.45,26.8,27.5,0.054,-0.946]
["2024-12-24 10:31:14",6008.81,6040.0,0.25,0.3,31.7,32.4,0.039,-0.961]
["2024-12-24 10:31:14",6008.81,6045.0,0.15,0.2,36.6,37.3,0.025,-0.975]
["2024-12-24 10:31:14",6008.81,6050.0,0.1,0.15,41.6,42.3,0.018,-0.982]
["2024-12-24 10:31:14",6008.81,6055.0,0.05,0.1,46.5,47.2,0.011,-0.989]
["2024-12-24 10:31:14",6008.81,6060.0,0.05,0.1,51.5,52.2,0.01,-0.99]
["2024-12-24 10:31:14",6008.81,6065.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-12-24 10:31:14",6008.81,6070.0,0.0,0.1,61.5,62.2,0.006,-0.994]
["2024-12-24 10:31:14",6008.81,6075.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-12-24 10:31:14",6008.81,6080.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-12-24 10:31:14",6008.81,6085.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 10:31:14",6008.81,6090.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 10:31:14",6008.81,6095.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 10:31:14",6008.81,6100.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 10:31:14",6008.81,6105.0,0.0,0.05,96.5,97.2,0.002,-0.997]
["2024-12-24 10:31:14",6008.81,6110.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 10:31:14",6008.81,6115.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-12-24 10:31:14",6008.81,6120.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-12-24 10:31:14",6008.81,6125.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 10:31:14",6008.81,6130.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 10:31:26",6008.83,5885.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:26",6008.83,5890.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:26",6008.83,5895.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:26",6008.83,5900.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:31:26",6008.83,5905.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:31:26",6008.83,5910.0,97.8,98.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:31:26",6008.83,5915.0,92.8,93.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:31:26",6008.83,5920.0,87.8,88.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:31:26",6008.83,5925.0,83.1,83.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:31:26",6008.83,5930.0,77.9,78.5,0.15,0.2,0.986,-0.014]
["2024-12-24 10:31:26",6008.83,5935.0,73.1,73.6,0.15,0.2,0.985,-0.015]
["2024-12-24 10:31:26",6008.83,5940.0,67.9,68.6,0.2,0.25,0.981,-0.019]
["2024-12-24 10:31:26",6008.83,5945.0,62.9,63.6,0.2,0.25,0.98,-0.02]
["2024-12-24 10:31:26",6008.83,5950.0,58.0,58.7,0.25,0.3,0.976,-0.024]
["2024-12-24 10:31:26",6008.83,5955.0,53.0,53.7,0.3,0.35,0.97,-0.029]
["2024-12-24 10:31:26",6008.83,5960.0,48.1,48.8,0.4,0.45,0.962,-0.038]
["2024-12-24 10:31:26",6008.83,5965.0,43.2,43.8,0.45,0.5,0.955,-0.045]
["2024-12-24 10:31:26",6008.83,5970.0,38.3,38.9,0.55,0.65,0.943,-0.057]
["2024-12-24 10:31:26",6008.83,5975.0,33.5,34.1,0.7,0.8,0.927,-0.073]
["2024-12-24 10:31:26",6008.83,5980.0,28.7,29.3,0.95,1.0,0.906,-0.093]
["2024-12-24 10:31:26",6008.83,5985.0,24.2,24.6,1.25,1.3,0.877,-0.123]
["2024-12-24 10:31:26",6008.83,5990.0,19.6,20.0,1.7,1.75,0.834,-0.166]
["2024-12-24 10:31:26",6008.83,5995.0,15.3,15.6,2.4,2.45,0.774,-0.226]
["2024-12-24 10:31:26",6008.83,6000.0,11.4,11.6,3.4,3.5,0.692,-0.308]
["2024-12-24 10:31:26",6008.83,6005.0,8.0,8.1,5.0,5.1,0.586,-0.414]
["2024-12-24 10:31:26",6008.83,6010.0,5.2,5.4,7.2,7.4,0.464,-0.536]
["2024-12-24 10:31:26",6008.83,6015.0,3.2,3.3,10.2,10.4,0.336,-0.664]
["2024-12-24 10:31:26",6008.83,6020.0,1.9,1.95,13.8,14.1,0.226,-0.774]
["2024-12-24 10:31:26",6008.83,6025.0,1.1,1.15,17.8,18.3,0.143,-0.857]
["2024-12-24 10:31:26",6008.83,6030.0,0.6,0.65,22.3,22.9,0.091,-0.909]
["2024-12-24 10:31:26",6008.83,6035.0,0.35,0.4,27.0,27.7,0.057,-0.943]
["2024-12-24 10:31:26",6008.83,6040.0,0.25,0.3,31.9,32.6,0.039,-0.961]
["2024-12-24 10:31:26",6008.83,6045.0,0.15,0.2,36.8,37.5,0.025,-0.975]
["2024-12-24 10:31:26",6008.83,6050.0,0.1,0.15,41.8,42.4,0.018,-0.982]
["2024-12-24 10:31:26",6008.83,6055.0,0.05,0.1,46.7,47.4,0.011,-0.989]
["2024-12-24 10:31:26",6008.83,6060.0,0.05,0.1,51.7,52.4,0.01,-0.99]
["2024-12-24 10:31:26",6008.83,6065.0,0.05,0.1,56.7,57.4,0.009,-0.991]
["2024-12-24 10:31:26",6008.83,6070.0,0.0,0.1,61.7,62.3,0.006,-0.994]
["2024-12-24 10:31:26",6008.83,6075.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 10:31:26",6008.83,6080.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-12-24 10:31:26",6008.83,6085.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 10:31:26",6008.83,6090.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 10:31:26",6008.83,6095.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 10:31:26",6008.83,6100.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 10:31:26",6008.83,6105.0,0.0,0.05,96.6,97.3,0.002,-0.997]
["2024-12-24 10:31:26",6008.83,6110.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 10:31:26",6008.83,6115.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-12-24 10:31:26",6008.83,6120.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 10:31:26",6008.83,6125.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 10:31:26",6008.83,6130.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-12-24 10:31:37",6008.17,5885.0,122.1,122.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:37",6008.17,5890.0,117.1,117.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:37",6008.17,5895.0,112.1,112.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:37",6008.17,5900.0,107.1,107.9,0.05,0.1,0.994,-0.005]
["2024-12-24 10:31:37",6008.17,5905.0,102.1,102.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:31:37",6008.17,5910.0,97.2,97.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:31:37",6008.17,5915.0,92.2,92.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:31:37",6008.17,5920.0,87.2,87.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:31:37",6008.17,5925.0,82.2,82.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:31:37",6008.17,5930.0,77.2,77.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:31:37",6008.17,5935.0,72.2,72.7,0.15,0.2,0.985,-0.015]
["2024-12-24 10:31:37",6008.17,5940.0,67.3,68.0,0.2,0.25,0.981,-0.019]
["2024-12-24 10:31:37",6008.17,5945.0,62.3,63.0,0.2,0.25,0.98,-0.02]
["2024-12-24 10:31:37",6008.17,5950.0,57.3,58.1,0.25,0.35,0.974,-0.026]
["2024-12-24 10:31:37",6008.17,5955.0,52.4,53.1,0.3,0.4,0.968,-0.031]
["2024-12-24 10:31:37",6008.17,5960.0,47.5,48.2,0.4,0.45,0.961,-0.039]
["2024-12-24 10:31:37",6008.17,5965.0,42.6,43.3,0.45,0.55,0.951,-0.049]
["2024-12-24 10:31:37",6008.17,5970.0,37.7,38.4,0.6,0.65,0.94,-0.06]
["2024-12-24 10:31:37",6008.17,5975.0,32.8,33.6,0.75,0.8,0.924,-0.076]
["2024-12-24 10:31:37",6008.17,5980.0,28.1,28.7,1.0,1.05,0.9,-0.1]
["2024-12-24 10:31:37",6008.17,5985.0,23.5,24.0,1.3,1.35,0.868,-0.132]
["2024-12-24 10:31:37",6008.17,5990.0,19.0,19.5,1.8,1.85,0.823,-0.177]
["2024-12-24 10:31:37",6008.17,5995.0,14.9,15.1,2.5,2.55,0.759,-0.24]
["2024-12-24 10:31:37",6008.17,6000.0,11.0,11.2,3.6,3.7,0.672,-0.327]
["2024-12-24 10:31:37",6008.17,6005.0,7.6,7.8,5.2,5.3,0.564,-0.435]
["2024-12-24 10:31:37",6008.17,6010.0,5.0,5.1,7.5,7.7,0.439,-0.562]
["2024-12-24 10:31:37",6008.17,6015.0,3.0,3.2,10.6,10.8,0.313,-0.687]
["2024-12-24 10:31:37",6008.17,6020.0,1.8,1.85,14.2,14.5,0.209,-0.791]
["2024-12-24 10:31:37",6008.17,6025.0,1.0,1.1,18.3,18.8,0.132,-0.868]
["2024-12-24 10:31:37",6008.17,6030.0,0.6,0.65,22.8,23.5,0.08,-0.92]
["2024-12-24 10:31:37",6008.17,6035.0,0.35,0.4,27.6,28.3,0.053,-0.947]
["2024-12-24 10:31:37",6008.17,6040.0,0.25,0.3,32.5,33.2,0.038,-0.962]
["2024-12-24 10:31:37",6008.17,6045.0,0.15,0.2,37.4,38.1,0.025,-0.975]
["2024-12-24 10:31:37",6008.17,6050.0,0.1,0.15,42.3,43.1,0.017,-0.983]
["2024-12-24 10:31:37",6008.17,6055.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-12-24 10:31:37",6008.17,6060.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-12-24 10:31:37",6008.17,6065.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-12-24 10:31:37",6008.17,6070.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 10:31:37",6008.17,6075.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 10:31:37",6008.17,6080.0,0.0,0.05,72.2,73.1,0.003,-0.997]
["2024-12-24 10:31:37",6008.17,6085.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-12-24 10:31:37",6008.17,6090.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-12-24 10:31:37",6008.17,6095.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-12-24 10:31:37",6008.17,6100.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-12-24 10:31:37",6008.17,6105.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-12-24 10:31:37",6008.17,6110.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-12-24 10:31:37",6008.17,6115.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-12-24 10:31:37",6008.17,6120.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-12-24 10:31:37",6008.17,6125.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-12-24 10:31:37",6008.17,6130.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-12-24 10:31:48",6007.86,5885.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:48",6007.86,5890.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:48",6007.86,5895.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:48",6007.86,5900.0,108.0,108.7,0.05,0.1,0.994,-0.005]
["2024-12-24 10:31:48",6007.86,5905.0,103.0,103.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:31:48",6007.86,5910.0,98.0,98.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:31:48",6007.86,5915.0,93.0,93.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:31:48",6007.86,5920.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:31:48",6007.86,5925.0,83.0,83.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:31:48",6007.86,5930.0,78.1,78.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:31:48",6007.86,5935.0,73.1,73.5,0.15,0.2,0.985,-0.015]
["2024-12-24 10:31:48",6007.86,5940.0,68.1,68.9,0.2,0.25,0.981,-0.019]
["2024-12-24 10:31:48",6007.86,5945.0,63.1,63.8,0.2,0.25,0.98,-0.02]
["2024-12-24 10:31:48",6007.86,5950.0,58.2,58.9,0.25,0.3,0.974,-0.026]
["2024-12-24 10:31:48",6007.86,5955.0,53.2,53.9,0.3,0.35,0.968,-0.031]
["2024-12-24 10:31:48",6007.86,5960.0,48.3,49.0,0.35,0.4,0.961,-0.039]
["2024-12-24 10:31:48",6007.86,5965.0,43.4,44.1,0.45,0.5,0.951,-0.049]
["2024-12-24 10:31:48",6007.86,5970.0,38.5,39.2,0.55,0.6,0.94,-0.06]
["2024-12-24 10:31:48",6007.86,5975.0,33.6,34.3,0.7,0.75,0.924,-0.076]
["2024-12-24 10:31:48",6007.86,5980.0,28.8,29.4,0.9,0.95,0.9,-0.1]
["2024-12-24 10:31:48",6007.86,5985.0,24.3,24.7,1.15,1.2,0.868,-0.132]
["2024-12-24 10:31:48",6007.86,5990.0,19.7,20.1,1.6,1.65,0.823,-0.177]
["2024-12-24 10:31:48",6007.86,5995.0,15.4,15.7,2.25,2.35,0.759,-0.24]
["2024-12-24 10:31:48",6007.86,6000.0,11.5,11.6,3.3,3.4,0.672,-0.327]
["2024-12-24 10:31:48",6007.86,6005.0,8.0,8.2,4.7,4.9,0.564,-0.435]
["2024-12-24 10:31:48",6007.86,6010.0,5.2,5.3,6.9,7.0,0.439,-0.562]
["2024-12-24 10:31:48",6007.86,6015.0,3.2,3.3,9.9,10.1,0.313,-0.687]
["2024-12-24 10:31:48",6007.86,6020.0,1.85,1.95,13.5,13.8,0.209,-0.791]
["2024-12-24 10:31:48",6007.86,6025.0,1.05,1.1,17.6,18.1,0.132,-0.868]
["2024-12-24 10:31:48",6007.86,6030.0,0.6,0.65,22.0,22.7,0.08,-0.92]
["2024-12-24 10:31:48",6007.86,6035.0,0.35,0.4,26.8,27.5,0.053,-0.947]
["2024-12-24 10:31:48",6007.86,6040.0,0.25,0.3,31.7,32.4,0.038,-0.962]
["2024-12-24 10:31:48",6007.86,6045.0,0.15,0.2,36.6,37.3,0.025,-0.975]
["2024-12-24 10:31:48",6007.86,6050.0,0.1,0.15,41.5,42.2,0.017,-0.983]
["2024-12-24 10:31:48",6007.86,6055.0,0.05,0.1,46.5,47.2,0.011,-0.989]
["2024-12-24 10:31:48",6007.86,6060.0,0.05,0.1,51.5,52.2,0.01,-0.99]
["2024-12-24 10:31:48",6007.86,6065.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-12-24 10:31:48",6007.86,6070.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-12-24 10:31:48",6007.86,6075.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-12-24 10:31:48",6007.86,6080.0,0.0,0.05,69.1,72.1,0.003,-0.997]
["2024-12-24 10:31:48",6007.86,6085.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 10:31:48",6007.86,6090.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 10:31:48",6007.86,6095.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 10:31:48",6007.86,6100.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-12-24 10:31:48",6007.86,6105.0,0.0,0.05,96.3,97.1,0.002,-0.997]
["2024-12-24 10:31:48",6007.86,6110.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-12-24 10:31:48",6007.86,6115.0,0.0,0.05,104.1,107.1,0.002,-0.998]
["2024-12-24 10:31:48",6007.86,6120.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-12-24 10:31:48",6007.86,6125.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-12-24 10:31:48",6007.86,6130.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-12-24 10:31:59",6008.69,5885.0,122.4,123.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:59",6008.69,5890.0,117.4,118.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:59",6008.69,5895.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:59",6008.69,5900.0,108.1,108.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:31:59",6008.69,5905.0,103.1,103.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:31:59",6008.69,5910.0,98.1,98.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:31:59",6008.69,5915.0,92.4,93.9,0.1,0.15,0.991,-0.009]
["2024-12-24 10:31:59",6008.69,5920.0,87.4,88.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:31:59",6008.69,5925.0,83.1,83.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:31:59",6008.69,5930.0,77.4,78.9,0.15,0.2,0.986,-0.014]
["2024-12-24 10:31:59",6008.69,5935.0,73.4,73.9,0.15,0.2,0.985,-0.015]
["2024-12-24 10:31:59",6008.69,5940.0,68.2,69.0,0.2,0.25,0.981,-0.019]
["2024-12-24 10:31:59",6008.69,5945.0,62.7,64.0,0.2,0.25,0.98,-0.02]
["2024-12-24 10:31:59",6008.69,5950.0,58.3,59.0,0.25,0.3,0.976,-0.024]
["2024-12-24 10:31:59",6008.69,5955.0,52.8,54.1,0.3,0.35,0.971,-0.029]
["2024-12-24 10:31:59",6008.69,5960.0,48.4,49.2,0.35,0.4,0.965,-0.035]
["2024-12-24 10:31:59",6008.69,5965.0,43.0,44.2,0.45,0.5,0.957,-0.043]
["2024-12-24 10:31:59",6008.69,5970.0,38.6,39.3,0.55,0.6,0.945,-0.055]
["2024-12-24 10:31:59",6008.69,5975.0,33.7,34.5,0.65,0.75,0.931,-0.069]
["2024-12-24 10:31:59",6008.69,5980.0,29.1,29.7,0.85,0.95,0.911,-0.089]
["2024-12-24 10:31:59",6008.69,5985.0,24.4,24.8,1.15,1.2,0.883,-0.117]
["2024-12-24 10:31:59",6008.69,5990.0,19.9,20.3,1.55,1.65,0.841,-0.159]
["2024-12-24 10:31:59",6008.69,5995.0,15.5,15.8,2.25,2.3,0.782,-0.218]
["2024-12-24 10:31:59",6008.69,6000.0,11.6,11.7,3.2,3.3,0.7,-0.3]
["2024-12-24 10:31:59",6008.69,6005.0,8.1,8.3,4.7,4.9,0.592,-0.408]
["2024-12-24 10:31:59",6008.69,6010.0,5.2,5.4,6.9,7.0,0.466,-0.534]
["2024-12-24 10:31:59",6008.69,6015.0,3.2,3.3,9.7,10.0,0.34,-0.66]
["2024-12-24 10:31:59",6008.69,6020.0,1.85,1.95,13.4,13.7,0.227,-0.773]
["2024-12-24 10:31:59",6008.69,6025.0,1.05,1.15,17.5,18.0,0.145,-0.855]
["2024-12-24 10:31:59",6008.69,6030.0,0.6,0.65,21.8,22.6,0.091,-0.909]
["2024-12-24 10:31:59",6008.69,6035.0,0.35,0.4,26.6,27.4,0.057,-0.943]
["2024-12-24 10:31:59",6008.69,6040.0,0.25,0.3,31.5,32.2,0.039,-0.961]
["2024-12-24 10:31:59",6008.69,6045.0,0.15,0.2,36.4,37.2,0.025,-0.975]
["2024-12-24 10:31:59",6008.69,6050.0,0.1,0.15,41.4,42.6,0.018,-0.982]
["2024-12-24 10:31:59",6008.69,6055.0,0.05,0.1,46.3,47.4,0.011,-0.989]
["2024-12-24 10:31:59",6008.69,6060.0,0.05,0.1,51.3,52.6,0.01,-0.99]
["2024-12-24 10:31:59",6008.69,6065.0,0.05,0.1,56.3,57.3,0.009,-0.991]
["2024-12-24 10:31:59",6008.69,6070.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-12-24 10:31:59",6008.69,6075.0,0.0,0.05,66.3,70.3,0.003,-0.997]
["2024-12-24 10:31:59",6008.69,6080.0,0.0,0.05,71.1,75.1,0.003,-0.997]
["2024-12-24 10:31:59",6008.69,6085.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-12-24 10:31:59",6008.69,6090.0,0.0,0.05,81.2,85.1,0.003,-0.997]
["2024-12-24 10:31:59",6008.69,6095.0,0.0,0.05,86.2,90.1,0.003,-0.997]
["2024-12-24 10:31:59",6008.69,6100.0,0.0,0.05,91.2,95.1,0.003,-0.997]
["2024-12-24 10:31:59",6008.69,6105.0,0.0,0.05,96.2,100.0,0.002,-0.998]
["2024-12-24 10:31:59",6008.69,6110.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-12-24 10:31:59",6008.69,6115.0,0.0,0.05,106.1,110.0,0.002,-0.998]
["2024-12-24 10:31:59",6008.69,6120.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-12-24 10:31:59",6008.69,6125.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-12-24 10:31:59",6008.69,6130.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-12-24 10:32:46",6010.26,5890.0,119.9,120.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:32:46",6010.26,5895.0,115.0,115.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:32:46",6010.26,5900.0,110.0,110.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:32:46",6010.26,5905.0,105.0,105.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:32:46",6010.26,5910.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:32:46",6010.26,5915.0,95.0,95.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:32:46",6010.26,5920.0,90.0,90.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:32:46",6010.26,5925.0,85.0,85.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:32:46",6010.26,5930.0,80.0,80.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:32:46",6010.26,5935.0,75.0,75.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:32:46",6010.26,5940.0,70.1,70.7,0.15,0.2,0.985,-0.015]
["2024-12-24 10:32:46",6010.26,5945.0,65.1,65.8,0.2,0.25,0.981,-0.019]
["2024-12-24 10:32:46",6010.26,5950.0,60.1,60.8,0.25,0.3,0.976,-0.024]
["2024-12-24 10:32:46",6010.26,5955.0,55.2,55.8,0.25,0.3,0.971,-0.029]
["2024-12-24 10:32:46",6010.26,5960.0,50.2,50.9,0.35,0.4,0.965,-0.034]
["2024-12-24 10:32:46",6010.26,5965.0,45.3,46.0,0.4,0.45,0.959,-0.041]
["2024-12-24 10:32:46",6010.26,5970.0,40.4,41.1,0.5,0.55,0.949,-0.051]
["2024-12-24 10:32:46",6010.26,5975.0,35.5,36.2,0.6,0.65,0.934,-0.066]
["2024-12-24 10:32:46",6010.26,5980.0,30.8,31.3,0.8,0.85,0.916,-0.083]
["2024-12-24 10:32:46",6010.26,5985.0,26.1,26.5,1.0,1.05,0.89,-0.11]
["2024-12-24 10:32:46",6010.26,5990.0,21.5,21.9,1.35,1.45,0.851,-0.149]
["2024-12-24 10:32:46",6010.26,5995.0,17.0,17.3,1.9,1.95,0.797,-0.203]
["2024-12-24 10:32:46",6010.26,6000.0,12.9,13.1,2.7,2.8,0.72,-0.28]
["2024-12-24 10:32:46",6010.26,6005.0,9.2,9.4,4.0,4.1,0.618,-0.382]
["2024-12-24 10:32:46",6010.26,6010.0,6.1,6.3,5.9,6.0,0.494,-0.506]
["2024-12-24 10:32:46",6010.26,6015.0,3.8,3.9,8.5,8.7,0.363,-0.637]
["2024-12-24 10:32:46",6010.26,6020.0,2.25,2.3,11.9,12.2,0.246,-0.754]
["2024-12-24 10:32:46",6010.26,6025.0,1.25,1.35,15.8,16.3,0.156,-0.844]
["2024-12-24 10:32:46",6010.26,6030.0,0.7,0.75,20.3,20.7,0.096,-0.904]
["2024-12-24 10:32:46",6010.26,6035.0,0.4,0.45,24.9,25.6,0.061,-0.939]
["2024-12-24 10:32:46",6010.26,6040.0,0.25,0.3,29.7,30.4,0.04,-0.96]
["2024-12-24 10:32:46",6010.26,6045.0,0.15,0.25,34.7,35.3,0.026,-0.974]
["2024-12-24 10:32:46",6010.26,6050.0,0.1,0.15,39.6,40.3,0.018,-0.982]
["2024-12-24 10:32:46",6010.26,6055.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2024-12-24 10:32:46",6010.26,6060.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-12-24 10:32:46",6010.26,6065.0,0.0,0.1,54.5,55.2,0.007,-0.993]
["2024-12-24 10:32:46",6010.26,6070.0,0.05,0.1,59.5,60.2,0.004,-0.996]
["2024-12-24 10:32:46",6010.26,6075.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-12-24 10:32:46",6010.26,6080.0,0.0,0.05,69.4,73.5,0.003,-0.997]
["2024-12-24 10:32:46",6010.26,6085.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-12-24 10:32:46",6010.26,6090.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-12-24 10:32:46",6010.26,6095.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-12-24 10:32:46",6010.26,6100.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-12-24 10:32:46",6010.26,6105.0,0.0,0.05,94.5,95.1,0.002,-0.997]
["2024-12-24 10:32:46",6010.26,6110.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-12-24 10:32:46",6010.26,6115.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-12-24 10:32:46",6010.26,6120.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-12-24 10:32:46",6010.26,6125.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-12-24 10:32:46",6010.26,6130.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-12-24 10:32:46",6010.26,6135.0,0.0,0.05,124.5,125.1,0.002,-0.998]
["2024-12-24 10:32:58",6010.15,5890.0,119.9,120.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:32:58",6010.15,5895.0,114.9,115.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:32:58",6010.15,5900.0,109.9,110.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:32:58",6010.15,5905.0,104.9,105.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:32:58",6010.15,5910.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:32:58",6010.15,5915.0,95.0,95.6,0.1,0.15,0.991,-0.009]
["2024-12-24 10:32:58",6010.15,5920.0,90.0,90.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:32:58",6010.15,5925.0,85.0,85.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:32:58",6010.15,5930.0,80.0,80.7,0.1,0.15,0.989,-0.01]
["2024-12-24 10:32:58",6010.15,5935.0,75.0,75.7,0.15,0.2,0.986,-0.014]
["2024-12-24 10:32:58",6010.15,5940.0,70.0,70.7,0.15,0.2,0.985,-0.015]
["2024-12-24 10:32:58",6010.15,5945.0,65.1,65.7,0.2,0.25,0.981,-0.019]
["2024-12-24 10:32:58",6010.15,5950.0,60.1,60.8,0.25,0.3,0.976,-0.024]
["2024-12-24 10:32:58",6010.15,5955.0,55.1,55.8,0.25,0.3,0.974,-0.026]
["2024-12-24 10:32:58",6010.15,5960.0,50.2,50.9,0.35,0.4,0.966,-0.034]
["2024-12-24 10:32:58",6010.15,5965.0,45.3,46.0,0.4,0.45,0.959,-0.04]
["2024-12-24 10:32:58",6010.15,5970.0,40.3,41.0,0.5,0.55,0.949,-0.051]
["2024-12-24 10:32:58",6010.15,5975.0,35.5,36.2,0.6,0.65,0.937,-0.063]
["2024-12-24 10:32:58",6010.15,5980.0,30.7,31.3,0.8,0.85,0.917,-0.083]
["2024-12-24 10:32:58",6010.15,5985.0,26.0,26.5,1.0,1.1,0.891,-0.109]
["2024-12-24 10:32:58",6010.15,5990.0,21.4,21.8,1.35,1.45,0.855,-0.145]
["2024-12-24 10:32:58",6010.15,5995.0,17.0,17.3,1.9,1.95,0.802,-0.198]
["2024-12-24 10:32:58",6010.15,6000.0,12.8,13.0,2.7,2.8,0.726,-0.274]
["2024-12-24 10:32:58",6010.15,6005.0,9.1,9.3,4.0,4.1,0.625,-0.375]
["2024-12-24 10:32:58",6010.15,6010.0,6.1,6.2,5.9,6.0,0.502,-0.498]
["2024-12-24 10:32:58",6010.15,6015.0,3.8,3.9,8.6,8.8,0.37,-0.63]
["2024-12-24 10:32:58",6010.15,6020.0,2.25,2.3,11.9,12.2,0.249,-0.75]
["2024-12-24 10:32:58",6010.15,6025.0,1.25,1.3,15.8,16.3,0.159,-0.841]
["2024-12-24 10:32:58",6010.15,6030.0,0.7,0.75,20.3,20.8,0.097,-0.903]
["2024-12-24 10:32:58",6010.15,6035.0,0.4,0.45,24.9,25.6,0.061,-0.939]
["2024-12-24 10:32:58",6010.15,6040.0,0.25,0.3,29.7,30.4,0.04,-0.96]
["2024-12-24 10:32:58",6010.15,6045.0,0.15,0.2,34.7,35.4,0.026,-0.974]
["2024-12-24 10:32:58",6010.15,6050.0,0.1,0.15,39.6,40.3,0.018,-0.982]
["2024-12-24 10:32:58",6010.15,6055.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-12-24 10:32:58",6010.15,6060.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-12-24 10:32:58",6010.15,6065.0,0.0,0.1,54.5,55.2,0.007,-0.993]
["2024-12-24 10:32:58",6010.15,6070.0,0.0,0.05,59.5,60.2,0.006,-0.993]
["2024-12-24 10:32:58",6010.15,6075.0,0.0,0.05,64.5,65.2,0.003,-0.996]
["2024-12-24 10:32:58",6010.15,6080.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-12-24 10:32:58",6010.15,6085.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-12-24 10:32:58",6010.15,6090.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-12-24 10:32:58",6010.15,6095.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-12-24 10:32:58",6010.15,6100.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-12-24 10:32:58",6010.15,6105.0,0.0,0.05,94.5,95.2,0.002,-0.997]
["2024-12-24 10:32:58",6010.15,6110.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-12-24 10:32:58",6010.15,6115.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-12-24 10:32:58",6010.15,6120.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-12-24 10:32:58",6010.15,6125.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-12-24 10:32:58",6010.15,6130.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-12-24 10:32:58",6010.15,6135.0,0.0,0.05,124.5,125.2,0.002,-0.998]
["2024-12-24 10:33:09",6011.09,5890.0,120.4,121.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:33:09",6011.09,5895.0,115.4,116.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:33:09",6011.09,5900.0,110.4,111.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:33:09",6011.09,5905.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:33:09",6011.09,5910.0,100.4,101.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:33:09",6011.09,5915.0,95.4,96.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:33:09",6011.09,5920.0,90.6,91.2,0.1,0.15,0.99,-0.009]
["2024-12-24 10:33:09",6011.09,5925.0,85.5,86.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:33:09",6011.09,5930.0,80.5,81.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:33:09",6011.09,5935.0,75.8,76.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:33:09",6011.09,5940.0,70.8,71.2,0.15,0.2,0.985,-0.015]
["2024-12-24 10:33:09",6011.09,5945.0,65.6,66.3,0.2,0.25,0.981,-0.019]
["2024-12-24 10:33:09",6011.09,5950.0,60.6,61.3,0.2,0.25,0.98,-0.02]
["2024-12-24 10:33:09",6011.09,5955.0,55.6,56.3,0.25,0.3,0.975,-0.025]
["2024-12-24 10:33:09",6011.09,5960.0,50.7,51.4,0.3,0.35,0.969,-0.03]
["2024-12-24 10:33:09",6011.09,5965.0,45.8,46.5,0.35,0.45,0.964,-0.036]
["2024-12-24 10:33:09",6011.09,5970.0,40.8,41.6,0.45,0.5,0.953,-0.047]
["2024-12-24 10:33:09",6011.09,5975.0,36.0,36.7,0.55,0.65,0.94,-0.06]
["2024-12-24 10:33:09",6011.09,5980.0,31.3,31.8,0.75,0.8,0.924,-0.076]
["2024-12-24 10:33:09",6011.09,5985.0,26.6,27.1,0.95,1.0,0.9,-0.1]
["2024-12-24 10:33:09",6011.09,5990.0,21.9,22.3,1.3,1.35,0.866,-0.134]
["2024-12-24 10:33:09",6011.09,5995.0,17.4,17.8,1.8,1.85,0.816,-0.184]
["2024-12-24 10:33:09",6011.09,6000.0,13.3,13.5,2.55,2.65,0.745,-0.254]
["2024-12-24 10:33:09",6011.09,6005.0,9.5,9.7,3.7,3.9,0.65,-0.35]
["2024-12-24 10:33:09",6011.09,6010.0,6.3,6.5,5.6,5.7,0.53,-0.47]
["2024-12-24 10:33:09",6011.09,6015.0,3.9,4.1,8.1,8.3,0.397,-0.603]
["2024-12-24 10:33:09",6011.09,6020.0,2.3,2.4,11.4,11.8,0.273,-0.727]
["2024-12-24 10:33:09",6011.09,6025.0,1.3,1.35,15.4,15.8,0.175,-0.825]
["2024-12-24 10:33:09",6011.09,6030.0,0.7,0.8,19.7,20.3,0.107,-0.893]
["2024-12-24 10:33:09",6011.09,6035.0,0.4,0.45,24.4,25.1,0.068,-0.932]
["2024-12-24 10:33:09",6011.09,6040.0,0.25,0.3,29.2,29.9,0.044,-0.956]
["2024-12-24 10:33:09",6011.09,6045.0,0.2,0.25,34.1,34.8,0.032,-0.968]
["2024-12-24 10:33:09",6011.09,6050.0,0.1,0.15,39.1,39.8,0.019,-0.981]
["2024-12-24 10:33:09",6011.09,6055.0,0.05,0.15,44.0,44.8,0.014,-0.986]
["2024-12-24 10:33:09",6011.09,6060.0,0.05,0.1,49.0,49.7,0.01,-0.989]
["2024-12-24 10:33:09",6011.09,6065.0,0.05,0.1,54.0,54.7,0.01,-0.99]
["2024-12-24 10:33:09",6011.09,6070.0,0.0,0.05,59.0,59.7,0.007,-0.993]
["2024-12-24 10:33:09",6011.09,6075.0,0.0,0.05,64.0,64.7,0.003,-0.996]
["2024-12-24 10:33:09",6011.09,6080.0,0.0,0.05,68.8,69.8,0.003,-0.997]
["2024-12-24 10:33:09",6011.09,6085.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-12-24 10:33:09",6011.09,6090.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-12-24 10:33:09",6011.09,6095.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-12-24 10:33:09",6011.09,6100.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-12-24 10:33:09",6011.09,6105.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-12-24 10:33:09",6011.09,6110.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-12-24 10:33:09",6011.09,6115.0,0.0,0.05,103.8,104.8,0.002,-0.998]
["2024-12-24 10:33:09",6011.09,6120.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-12-24 10:33:09",6011.09,6125.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-12-24 10:33:09",6011.09,6130.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-12-24 10:33:09",6011.09,6135.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-12-24 10:33:21",6011.56,5890.0,121.4,122.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:33:21",6011.56,5895.0,116.4,117.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:33:21",6011.56,5900.0,111.5,112.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:33:21",6011.56,5905.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:33:21",6011.56,5910.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:33:21",6011.56,5915.0,96.5,97.1,0.1,0.15,0.991,-0.009]
["2024-12-24 10:33:21",6011.56,5920.0,91.6,92.1,0.1,0.15,0.99,-0.009]
["2024-12-24 10:33:21",6011.56,5925.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:33:21",6011.56,5930.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:33:21",6011.56,5935.0,76.7,77.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:33:21",6011.56,5940.0,71.6,72.2,0.15,0.2,0.985,-0.015]
["2024-12-24 10:33:21",6011.56,5945.0,66.7,67.2,0.2,0.25,0.981,-0.019]
["2024-12-24 10:33:21",6011.56,5950.0,61.7,62.2,0.2,0.25,0.98,-0.02]
["2024-12-24 10:33:21",6011.56,5955.0,56.7,57.3,0.25,0.3,0.975,-0.025]
["2024-12-24 10:33:21",6011.56,5960.0,51.7,52.3,0.3,0.35,0.969,-0.03]
["2024-12-24 10:33:21",6011.56,5965.0,46.7,47.4,0.35,0.4,0.964,-0.036]
["2024-12-24 10:33:21",6011.56,5970.0,41.8,42.5,0.45,0.5,0.953,-0.047]
["2024-12-24 10:33:21",6011.56,5975.0,37.0,37.6,0.55,0.6,0.94,-0.06]
["2024-12-24 10:33:21",6011.56,5980.0,32.2,32.7,0.7,0.75,0.924,-0.076]
["2024-12-24 10:33:21",6011.56,5985.0,27.4,28.0,0.9,1.0,0.9,-0.1]
["2024-12-24 10:33:21",6011.56,5990.0,22.7,23.1,1.2,1.25,0.866,-0.134]
["2024-12-24 10:33:21",6011.56,5995.0,18.2,18.5,1.7,1.75,0.816,-0.184]
["2024-12-24 10:33:21",6011.56,6000.0,13.9,14.2,2.4,2.45,0.745,-0.254]
["2024-12-24 10:33:21",6011.56,6005.0,10.1,10.3,3.5,3.6,0.65,-0.35]
["2024-12-24 10:33:21",6011.56,6010.0,6.8,7.0,5.2,5.3,0.53,-0.47]
["2024-12-24 10:33:21",6011.56,6015.0,4.3,4.4,7.6,7.8,0.397,-0.603]
["2024-12-24 10:33:21",6011.56,6020.0,2.5,2.6,10.8,11.0,0.273,-0.727]
["2024-12-24 10:33:21",6011.56,6025.0,1.4,1.5,14.6,15.1,0.175,-0.825]
["2024-12-24 10:33:21",6011.56,6030.0,0.8,0.85,18.9,19.4,0.107,-0.893]
["2024-12-24 10:33:21",6011.56,6035.0,0.45,0.5,23.5,24.1,0.068,-0.932]
["2024-12-24 10:33:21",6011.56,6040.0,0.3,0.35,28.3,28.9,0.044,-0.956]
["2024-12-24 10:33:21",6011.56,6045.0,0.2,0.25,33.2,33.9,0.032,-0.968]
["2024-12-24 10:33:21",6011.56,6050.0,0.1,0.15,38.1,38.8,0.019,-0.981]
["2024-12-24 10:33:21",6011.56,6055.0,0.1,0.15,43.1,43.7,0.014,-0.986]
["2024-12-24 10:33:21",6011.56,6060.0,0.05,0.1,48.1,48.7,0.01,-0.989]
["2024-12-24 10:33:21",6011.56,6065.0,0.05,0.1,53.1,53.7,0.01,-0.99]
["2024-12-24 10:33:21",6011.56,6070.0,0.0,0.1,58.0,58.7,0.007,-0.993]
["2024-12-24 10:33:21",6011.56,6075.0,0.0,0.05,63.0,63.7,0.003,-0.996]
["2024-12-24 10:33:21",6011.56,6080.0,0.0,0.05,67.4,68.7,0.003,-0.997]
["2024-12-24 10:33:21",6011.56,6085.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-12-24 10:33:21",6011.56,6090.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-12-24 10:33:21",6011.56,6095.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-12-24 10:33:21",6011.56,6100.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-12-24 10:33:21",6011.56,6105.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-12-24 10:33:21",6011.56,6110.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-12-24 10:33:21",6011.56,6115.0,0.0,0.05,102.4,103.6,0.002,-0.998]
["2024-12-24 10:33:21",6011.56,6120.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-12-24 10:33:21",6011.56,6125.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-12-24 10:33:21",6011.56,6130.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-12-24 10:33:21",6011.56,6135.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-12-24 10:33:32",6011.67,5890.0,121.6,122.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:33:32",6011.67,5895.0,116.6,117.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:33:32",6011.67,5900.0,111.6,112.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:33:32",6011.67,5905.0,106.6,107.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:33:32",6011.67,5910.0,101.6,102.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:33:32",6011.67,5915.0,96.7,97.5,0.1,0.15,0.991,-0.009]
["2024-12-24 10:33:32",6011.67,5920.0,91.7,92.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:33:32",6011.67,5925.0,86.7,87.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:33:32",6011.67,5930.0,81.7,82.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:33:32",6011.67,5935.0,76.7,77.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:33:32",6011.67,5940.0,71.8,72.2,0.15,0.2,0.985,-0.015]
["2024-12-24 10:33:32",6011.67,5945.0,66.8,67.4,0.2,0.25,0.981,-0.019]
["2024-12-24 10:33:32",6011.67,5950.0,61.8,62.6,0.2,0.25,0.98,-0.02]
["2024-12-24 10:33:32",6011.67,5955.0,56.8,57.5,0.25,0.3,0.975,-0.025]
["2024-12-24 10:33:32",6011.67,5960.0,51.9,52.6,0.3,0.35,0.97,-0.03]
["2024-12-24 10:33:32",6011.67,5965.0,46.9,47.7,0.35,0.4,0.964,-0.036]
["2024-12-24 10:33:32",6011.67,5970.0,42.0,42.8,0.45,0.5,0.954,-0.046]
["2024-12-24 10:33:32",6011.67,5975.0,37.1,37.8,0.55,0.6,0.943,-0.057]
["2024-12-24 10:33:32",6011.67,5980.0,32.3,33.0,0.7,0.75,0.926,-0.074]
["2024-12-24 10:33:32",6011.67,5985.0,27.5,28.2,0.9,0.95,0.904,-0.096]
["2024-12-24 10:33:32",6011.67,5990.0,22.9,23.5,1.2,1.25,0.872,-0.128]
["2024-12-24 10:33:32",6011.67,5995.0,18.4,18.8,1.65,1.7,0.825,-0.175]
["2024-12-24 10:33:32",6011.67,6000.0,14.2,14.5,2.35,2.45,0.757,-0.243]
["2024-12-24 10:33:32",6011.67,6005.0,10.3,10.5,3.4,3.6,0.666,-0.336]
["2024-12-24 10:33:32",6011.67,6010.0,7.0,7.2,5.1,5.2,0.546,-0.454]
["2024-12-24 10:33:32",6011.67,6015.0,4.4,4.5,7.5,7.6,0.414,-0.586]
["2024-12-24 10:33:32",6011.67,6020.0,2.6,2.7,10.7,10.8,0.286,-0.714]
["2024-12-24 10:33:32",6011.67,6025.0,1.45,1.5,14.4,14.9,0.184,-0.816]
["2024-12-24 10:33:32",6011.67,6030.0,0.8,0.85,18.5,19.2,0.113,-0.887]
["2024-12-24 10:33:32",6011.67,6035.0,0.45,0.5,23.2,23.9,0.069,-0.931]
["2024-12-24 10:33:32",6011.67,6040.0,0.3,0.35,28.0,28.8,0.047,-0.953]
["2024-12-24 10:33:32",6011.67,6045.0,0.2,0.25,32.9,33.7,0.032,-0.968]
["2024-12-24 10:33:32",6011.67,6050.0,0.1,0.15,37.8,38.6,0.019,-0.981]
["2024-12-24 10:33:32",6011.67,6055.0,0.1,0.15,42.8,43.6,0.017,-0.983]
["2024-12-24 10:33:32",6011.67,6060.0,0.05,0.1,47.7,48.5,0.011,-0.989]
["2024-12-24 10:33:32",6011.67,6065.0,0.05,0.1,52.7,53.5,0.01,-0.99]
["2024-12-24 10:33:32",6011.67,6070.0,0.0,0.1,57.7,58.5,0.007,-0.993]
["2024-12-24 10:33:32",6011.67,6075.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-12-24 10:33:32",6011.67,6080.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-12-24 10:33:32",6011.67,6085.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-12-24 10:33:32",6011.67,6090.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-12-24 10:33:32",6011.67,6095.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-12-24 10:33:32",6011.67,6100.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-12-24 10:33:32",6011.67,6105.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-12-24 10:33:32",6011.67,6110.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-12-24 10:33:32",6011.67,6115.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-12-24 10:33:32",6011.67,6120.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-12-24 10:33:32",6011.67,6125.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-12-24 10:33:32",6011.67,6130.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-12-24 10:33:32",6011.67,6135.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-12-24 10:33:43",6012.05,5890.0,121.7,122.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:33:43",6012.05,5895.0,116.7,117.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:33:43",6012.05,5900.0,111.7,112.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:33:43",6012.05,5905.0,106.7,107.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:33:43",6012.05,5910.0,101.7,102.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:33:43",6012.05,5915.0,96.7,97.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:33:43",6012.05,5920.0,91.7,92.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:33:43",6012.05,5925.0,86.8,87.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:33:43",6012.05,5930.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:33:43",6012.05,5935.0,76.9,77.3,0.15,0.2,0.986,-0.014]
["2024-12-24 10:33:43",6012.05,5940.0,71.8,72.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:33:43",6012.05,5945.0,66.8,67.5,0.2,0.25,0.981,-0.019]
["2024-12-24 10:33:43",6012.05,5950.0,61.9,62.5,0.2,0.25,0.98,-0.02]
["2024-12-24 10:33:43",6012.05,5955.0,56.9,57.5,0.25,0.3,0.975,-0.025]
["2024-12-24 10:33:43",6012.05,5960.0,51.9,52.6,0.3,0.35,0.97,-0.03]
["2024-12-24 10:33:43",6012.05,5965.0,47.0,47.7,0.35,0.4,0.964,-0.036]
["2024-12-24 10:33:43",6012.05,5970.0,42.1,42.7,0.45,0.5,0.954,-0.046]
["2024-12-24 10:33:43",6012.05,5975.0,37.2,37.9,0.55,0.6,0.943,-0.057]
["2024-12-24 10:33:43",6012.05,5980.0,32.3,33.0,0.7,0.75,0.926,-0.074]
["2024-12-24 10:33:43",6012.05,5985.0,27.6,28.2,0.9,0.95,0.904,-0.096]
["2024-12-24 10:33:43",6012.05,5990.0,23.0,23.4,1.2,1.25,0.871,-0.129]
["2024-12-24 10:33:43",6012.05,5995.0,18.5,18.8,1.65,1.7,0.824,-0.176]
["2024-12-24 10:33:43",6012.05,6000.0,14.2,14.5,2.35,2.4,0.757,-0.243]
["2024-12-24 10:33:43",6012.05,6005.0,10.3,10.5,3.4,3.5,0.664,-0.336]
["2024-12-24 10:33:43",6012.05,6010.0,7.0,7.2,5.1,5.2,0.546,-0.454]
["2024-12-24 10:33:43",6012.05,6015.0,4.4,4.5,7.4,7.6,0.414,-0.587]
["2024-12-24 10:33:43",6012.05,6020.0,2.6,2.7,10.5,10.8,0.286,-0.714]
["2024-12-24 10:33:43",6012.05,6025.0,1.45,1.55,14.4,14.8,0.184,-0.816]
["2024-12-24 10:33:43",6012.05,6030.0,0.8,0.85,18.7,19.2,0.113,-0.887]
["2024-12-24 10:33:43",6012.05,6035.0,0.45,0.5,23.2,23.8,0.069,-0.931]
["2024-12-24 10:33:43",6012.05,6040.0,0.3,0.35,28.0,28.7,0.047,-0.953]
["2024-12-24 10:33:43",6012.05,6045.0,0.2,0.25,32.9,33.6,0.032,-0.968]
["2024-12-24 10:33:43",6012.05,6050.0,0.1,0.15,37.9,38.5,0.019,-0.981]
["2024-12-24 10:33:43",6012.05,6055.0,0.1,0.15,42.8,43.5,0.017,-0.983]
["2024-12-24 10:33:43",6012.05,6060.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-12-24 10:33:43",6012.05,6065.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-12-24 10:33:43",6012.05,6070.0,0.0,0.05,57.8,58.4,0.007,-0.993]
["2024-12-24 10:33:43",6012.05,6075.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-12-24 10:33:43",6012.05,6080.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-12-24 10:33:43",6012.05,6085.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-12-24 10:33:43",6012.05,6090.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-12-24 10:33:43",6012.05,6095.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-12-24 10:33:43",6012.05,6100.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-12-24 10:33:43",6012.05,6105.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-12-24 10:33:43",6012.05,6110.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-12-24 10:33:43",6012.05,6115.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-12-24 10:33:43",6012.05,6120.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-12-24 10:33:43",6012.05,6125.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-12-24 10:33:43",6012.05,6130.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-12-24 10:33:43",6012.05,6135.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-12-24 10:33:54",6011.77,5890.0,121.2,122.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:33:54",6011.77,5895.0,116.3,117.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:33:54",6011.77,5900.0,111.3,112.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:33:54",6011.77,5905.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:33:54",6011.77,5910.0,101.3,102.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:33:54",6011.77,5915.0,96.3,97.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:33:54",6011.77,5920.0,91.5,92.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:33:54",6011.77,5925.0,86.5,87.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:33:54",6011.77,5930.0,81.5,82.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:33:54",6011.77,5935.0,76.5,77.1,0.15,0.2,0.986,-0.014]
["2024-12-24 10:33:54",6011.77,5940.0,71.4,72.1,0.15,0.2,0.985,-0.015]
["2024-12-24 10:33:54",6011.77,5945.0,66.4,67.1,0.2,0.25,0.981,-0.019]
["2024-12-24 10:33:54",6011.77,5950.0,61.4,62.1,0.2,0.25,0.98,-0.02]
["2024-12-24 10:33:54",6011.77,5955.0,56.6,57.2,0.25,0.3,0.975,-0.025]
["2024-12-24 10:33:54",6011.77,5960.0,51.5,52.2,0.3,0.35,0.97,-0.03]
["2024-12-24 10:33:54",6011.77,5965.0,46.6,47.2,0.35,0.4,0.964,-0.036]
["2024-12-24 10:33:54",6011.77,5970.0,41.7,42.3,0.45,0.5,0.954,-0.046]
["2024-12-24 10:33:54",6011.77,5975.0,36.8,37.4,0.55,0.6,0.943,-0.057]
["2024-12-24 10:33:54",6011.77,5980.0,32.0,32.6,0.7,0.75,0.926,-0.073]
["2024-12-24 10:33:54",6011.77,5985.0,27.2,27.8,0.9,0.95,0.904,-0.096]
["2024-12-24 10:33:54",6011.77,5990.0,22.6,23.0,1.2,1.25,0.873,-0.127]
["2024-12-24 10:33:54",6011.77,5995.0,18.1,18.4,1.7,1.75,0.827,-0.173]
["2024-12-24 10:33:54",6011.77,6000.0,13.9,14.1,2.4,2.5,0.759,-0.241]
["2024-12-24 10:33:54",6011.77,6005.0,10.0,10.2,3.5,3.6,0.667,-0.334]
["2024-12-24 10:33:54",6011.77,6010.0,6.7,6.8,5.2,5.4,0.549,-0.451]
["2024-12-24 10:33:54",6011.77,6015.0,4.2,4.3,7.7,7.9,0.415,-0.585]
["2024-12-24 10:33:54",6011.77,6020.0,2.45,2.55,10.9,11.1,0.287,-0.713]
["2024-12-24 10:33:54",6011.77,6025.0,1.4,1.45,14.7,15.1,0.183,-0.817]
["2024-12-24 10:33:54",6011.77,6030.0,0.75,0.8,19.0,19.5,0.113,-0.887]
["2024-12-24 10:33:54",6011.77,6035.0,0.45,0.5,23.6,24.3,0.069,-0.931]
["2024-12-24 10:33:54",6011.77,6040.0,0.3,0.35,28.4,29.1,0.047,-0.953]
["2024-12-24 10:33:54",6011.77,6045.0,0.2,0.25,33.3,34.0,0.032,-0.968]
["2024-12-24 10:33:54",6011.77,6050.0,0.1,0.15,38.3,39.0,0.019,-0.981]
["2024-12-24 10:33:54",6011.77,6055.0,0.05,0.15,43.2,43.9,0.014,-0.986]
["2024-12-24 10:33:54",6011.77,6060.0,0.05,0.1,48.2,48.9,0.011,-0.989]
["2024-12-24 10:33:54",6011.77,6065.0,0.05,0.1,53.2,53.9,0.01,-0.99]
["2024-12-24 10:33:54",6011.77,6070.0,0.0,0.05,58.1,58.9,0.004,-0.996]
["2024-12-24 10:33:54",6011.77,6075.0,0.0,0.05,63.1,63.9,0.004,-0.996]
["2024-12-24 10:33:54",6011.77,6080.0,0.0,0.05,68.1,72.2,0.003,-0.997]
["2024-12-24 10:33:54",6011.77,6085.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-12-24 10:33:54",6011.77,6090.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-12-24 10:33:54",6011.77,6095.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-12-24 10:33:54",6011.77,6100.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-12-24 10:33:54",6011.77,6105.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-12-24 10:33:54",6011.77,6110.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-12-24 10:33:54",6011.77,6115.0,0.0,0.05,103.1,107.1,0.002,-0.998]
["2024-12-24 10:33:54",6011.77,6120.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-12-24 10:33:54",6011.77,6125.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-12-24 10:33:54",6011.77,6130.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-12-24 10:33:54",6011.77,6135.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-12-24 10:34:06",6012.23,5890.0,121.6,122.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:34:06",6012.23,5895.0,116.6,117.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:34:06",6012.23,5900.0,111.6,112.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:34:06",6012.23,5905.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:34:06",6012.23,5910.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:34:06",6012.23,5915.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:34:06",6012.23,5920.0,91.7,92.3,0.1,0.15,0.991,-0.009]
["2024-12-24 10:34:06",6012.23,5925.0,86.7,87.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:34:06",6012.23,5930.0,81.8,82.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:34:06",6012.23,5935.0,76.8,77.3,0.1,0.15,0.986,-0.014]
["2024-12-24 10:34:06",6012.23,5940.0,71.7,72.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:34:06",6012.23,5945.0,66.7,67.4,0.15,0.25,0.981,-0.019]
["2024-12-24 10:34:06",6012.23,5950.0,61.8,62.5,0.2,0.25,0.98,-0.02]
["2024-12-24 10:34:06",6012.23,5955.0,56.8,57.5,0.25,0.3,0.975,-0.025]
["2024-12-24 10:34:06",6012.23,5960.0,51.9,52.6,0.3,0.35,0.97,-0.03]
["2024-12-24 10:34:06",6012.23,5965.0,46.9,47.6,0.35,0.4,0.964,-0.036]
["2024-12-24 10:34:06",6012.23,5970.0,42.0,42.7,0.4,0.45,0.954,-0.046]
["2024-12-24 10:34:06",6012.23,5975.0,37.1,37.8,0.55,0.6,0.943,-0.057]
["2024-12-24 10:34:06",6012.23,5980.0,32.3,33.0,0.65,0.75,0.926,-0.073]
["2024-12-24 10:34:06",6012.23,5985.0,27.5,28.0,0.9,0.95,0.904,-0.096]
["2024-12-24 10:34:06",6012.23,5990.0,22.9,23.4,1.15,1.25,0.873,-0.127]
["2024-12-24 10:34:06",6012.23,5995.0,18.4,18.8,1.6,1.7,0.827,-0.173]
["2024-12-24 10:34:06",6012.23,6000.0,14.1,14.4,2.3,2.4,0.759,-0.241]
["2024-12-24 10:34:06",6012.23,6005.0,10.2,10.5,3.4,3.5,0.667,-0.334]
["2024-12-24 10:34:06",6012.23,6010.0,6.9,7.1,5.0,5.2,0.549,-0.451]
["2024-12-24 10:34:06",6012.23,6015.0,4.4,4.5,7.4,7.6,0.415,-0.585]
["2024-12-24 10:34:06",6012.23,6020.0,2.55,2.65,10.6,10.8,0.287,-0.713]
["2024-12-24 10:34:06",6012.23,6025.0,1.45,1.5,14.3,14.8,0.183,-0.817]
["2024-12-24 10:34:06",6012.23,6030.0,0.8,0.85,18.7,19.2,0.113,-0.887]
["2024-12-24 10:34:06",6012.23,6035.0,0.45,0.5,23.2,23.9,0.069,-0.931]
["2024-12-24 10:34:06",6012.23,6040.0,0.3,0.35,28.1,28.8,0.047,-0.953]
["2024-12-24 10:34:06",6012.23,6045.0,0.2,0.25,33.0,33.7,0.032,-0.968]
["2024-12-24 10:34:06",6012.23,6050.0,0.1,0.15,37.9,38.6,0.019,-0.981]
["2024-12-24 10:34:06",6012.23,6055.0,0.1,0.15,42.9,43.6,0.014,-0.986]
["2024-12-24 10:34:06",6012.23,6060.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-12-24 10:34:06",6012.23,6065.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-12-24 10:34:06",6012.23,6070.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-12-24 10:34:06",6012.23,6075.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-12-24 10:34:06",6012.23,6080.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-12-24 10:34:06",6012.23,6085.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-12-24 10:34:06",6012.23,6090.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-12-24 10:34:06",6012.23,6095.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-12-24 10:34:06",6012.23,6100.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-12-24 10:34:06",6012.23,6105.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-12-24 10:34:06",6012.23,6110.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-12-24 10:34:06",6012.23,6115.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-12-24 10:34:06",6012.23,6120.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-12-24 10:34:06",6012.23,6125.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-12-24 10:34:06",6012.23,6130.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-12-24 10:34:06",6012.23,6135.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-12-24 10:34:17",6012.02,5890.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:34:17",6012.02,5895.0,115.9,116.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:34:17",6012.02,5900.0,110.9,111.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:34:17",6012.02,5905.0,105.9,106.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:34:17",6012.02,5910.0,100.9,101.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:34:17",6012.02,5915.0,95.9,96.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:34:17",6012.02,5920.0,91.0,91.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:34:17",6012.02,5925.0,86.0,86.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:34:17",6012.02,5930.0,81.2,81.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:34:17",6012.02,5935.0,76.2,76.7,0.15,0.2,0.989,-0.012]
["2024-12-24 10:34:17",6012.02,5940.0,71.2,71.7,0.15,0.2,0.985,-0.015]
["2024-12-24 10:34:17",6012.02,5945.0,66.1,66.8,0.15,0.2,0.983,-0.017]
["2024-12-24 10:34:17",6012.02,5950.0,61.2,61.8,0.2,0.25,0.98,-0.02]
["2024-12-24 10:34:17",6012.02,5955.0,56.1,56.8,0.25,0.3,0.975,-0.025]
["2024-12-24 10:34:17",6012.02,5960.0,51.3,51.8,0.3,0.35,0.97,-0.03]
["2024-12-24 10:34:17",6012.02,5965.0,46.2,47.0,0.35,0.4,0.964,-0.036]
["2024-12-24 10:34:17",6012.02,5970.0,41.3,42.0,0.45,0.5,0.958,-0.042]
["2024-12-24 10:34:17",6012.02,5975.0,36.4,37.2,0.55,0.6,0.943,-0.057]
["2024-12-24 10:34:17",6012.02,5980.0,31.7,32.3,0.7,0.75,0.928,-0.071]
["2024-12-24 10:34:17",6012.02,5985.0,27.0,27.5,0.9,0.95,0.907,-0.093]
["2024-12-24 10:34:17",6012.02,5990.0,22.2,22.7,1.2,1.3,0.875,-0.125]
["2024-12-24 10:34:17",6012.02,5995.0,17.7,18.1,1.7,1.75,0.829,-0.171]
["2024-12-24 10:34:17",6012.02,6000.0,13.5,13.8,2.4,2.5,0.764,-0.237]
["2024-12-24 10:34:17",6012.02,6005.0,9.7,9.9,3.5,3.6,0.673,-0.328]
["2024-12-24 10:34:17",6012.02,6010.0,6.5,6.6,5.3,5.4,0.556,-0.443]
["2024-12-24 10:34:17",6012.02,6015.0,4.0,4.1,7.8,8.0,0.422,-0.578]
["2024-12-24 10:34:17",6012.02,6020.0,2.35,2.4,11.0,11.3,0.29,-0.71]
["2024-12-24 10:34:17",6012.02,6025.0,1.3,1.35,14.9,15.4,0.185,-0.813]
["2024-12-24 10:34:17",6012.02,6030.0,0.7,0.8,19.3,19.8,0.114,-0.885]
["2024-12-24 10:34:17",6012.02,6035.0,0.4,0.45,23.9,24.6,0.07,-0.93]
["2024-12-24 10:34:17",6012.02,6040.0,0.25,0.3,28.7,29.4,0.047,-0.953]
["2024-12-24 10:34:17",6012.02,6045.0,0.15,0.25,33.6,34.3,0.032,-0.967]
["2024-12-24 10:34:17",6012.02,6050.0,0.1,0.15,38.6,39.3,0.019,-0.981]
["2024-12-24 10:34:17",6012.02,6055.0,0.05,0.15,43.5,44.2,0.017,-0.983]
["2024-12-24 10:34:17",6012.02,6060.0,0.05,0.1,48.5,49.2,0.011,-0.989]
["2024-12-24 10:34:17",6012.02,6065.0,0.05,0.1,53.5,54.2,0.01,-0.99]
["2024-12-24 10:34:17",6012.02,6070.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-12-24 10:34:17",6012.02,6075.0,0.0,0.05,63.5,64.2,0.004,-0.996]
["2024-12-24 10:34:17",6012.02,6080.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-12-24 10:34:17",6012.02,6085.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-12-24 10:34:17",6012.02,6090.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-12-24 10:34:17",6012.02,6095.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-12-24 10:34:17",6012.02,6100.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-12-24 10:34:17",6012.02,6105.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-12-24 10:34:17",6012.02,6110.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-12-24 10:34:17",6012.02,6115.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-12-24 10:34:17",6012.02,6120.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-12-24 10:34:17",6012.02,6125.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-12-24 10:34:17",6012.02,6130.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-12-24 10:34:17",6012.02,6135.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-12-24 10:34:29",6012.3,5890.0,121.6,122.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:34:29",6012.3,5895.0,116.6,117.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:34:29",6012.3,5900.0,111.6,112.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:34:29",6012.3,5905.0,106.6,107.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:34:29",6012.3,5910.0,101.7,102.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:34:29",6012.3,5915.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:34:29",6012.3,5920.0,91.8,92.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:34:29",6012.3,5925.0,86.8,87.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:34:29",6012.3,5930.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:34:29",6012.3,5935.0,76.8,77.4,0.15,0.2,0.986,-0.014]
["2024-12-24 10:34:29",6012.3,5940.0,71.7,72.5,0.15,0.2,0.985,-0.015]
["2024-12-24 10:34:29",6012.3,5945.0,66.8,67.4,0.15,0.2,0.984,-0.016]
["2024-12-24 10:34:29",6012.3,5950.0,61.8,62.5,0.2,0.25,0.98,-0.02]
["2024-12-24 10:34:29",6012.3,5955.0,56.8,57.6,0.25,0.3,0.975,-0.025]
["2024-12-24 10:34:29",6012.3,5960.0,52.0,52.5,0.3,0.35,0.97,-0.03]
["2024-12-24 10:34:29",6012.3,5965.0,46.9,47.6,0.35,0.4,0.964,-0.036]
["2024-12-24 10:34:29",6012.3,5970.0,42.0,42.7,0.4,0.45,0.957,-0.043]
["2024-12-24 10:34:29",6012.3,5975.0,37.1,37.8,0.5,0.55,0.943,-0.057]
["2024-12-24 10:34:29",6012.3,5980.0,32.5,32.9,0.65,0.7,0.93,-0.07]
["2024-12-24 10:34:29",6012.3,5985.0,27.6,27.9,0.8,0.9,0.908,-0.092]
["2024-12-24 10:34:29",6012.3,5990.0,23.0,23.3,1.1,1.2,0.875,-0.124]
["2024-12-24 10:34:29",6012.3,5995.0,18.4,18.7,1.55,1.6,0.829,-0.171]
["2024-12-24 10:34:29",6012.3,6000.0,14.1,14.3,2.2,2.3,0.762,-0.238]
["2024-12-24 10:34:29",6012.3,6005.0,10.2,10.4,3.3,3.4,0.668,-0.332]
["2024-12-24 10:34:29",6012.3,6010.0,6.8,7.0,4.9,5.1,0.548,-0.451]
["2024-12-24 10:34:29",6012.3,6015.0,4.3,4.4,7.3,7.5,0.411,-0.589]
["2024-12-24 10:34:29",6012.3,6020.0,2.5,2.6,10.5,10.7,0.28,-0.72]
["2024-12-24 10:34:29",6012.3,6025.0,1.4,1.45,14.3,14.8,0.178,-0.823]
["2024-12-24 10:34:29",6012.3,6030.0,0.75,0.8,18.6,19.1,0.109,-0.891]
["2024-12-24 10:34:29",6012.3,6035.0,0.45,0.5,23.2,23.9,0.067,-0.933]
["2024-12-24 10:34:29",6012.3,6040.0,0.25,0.35,28.0,28.7,0.044,-0.956]
["2024-12-24 10:34:29",6012.3,6045.0,0.2,0.25,32.9,33.6,0.032,-0.968]
["2024-12-24 10:34:29",6012.3,6050.0,0.1,0.15,37.8,38.6,0.019,-0.981]
["2024-12-24 10:34:29",6012.3,6055.0,0.1,0.15,42.8,43.5,0.014,-0.986]
["2024-12-24 10:34:29",6012.3,6060.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-12-24 10:34:29",6012.3,6065.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-12-24 10:34:29",6012.3,6070.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-12-24 10:34:29",6012.3,6075.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-12-24 10:34:29",6012.3,6080.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-12-24 10:34:29",6012.3,6085.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-12-24 10:34:29",6012.3,6090.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-12-24 10:34:29",6012.3,6095.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-12-24 10:34:29",6012.3,6100.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-12-24 10:34:29",6012.3,6105.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-12-24 10:34:29",6012.3,6110.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-12-24 10:34:29",6012.3,6115.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-12-24 10:34:29",6012.3,6120.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-12-24 10:34:29",6012.3,6125.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-12-24 10:34:29",6012.3,6130.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-12-24 10:34:29",6012.3,6135.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-12-24 10:34:40",6011.91,5890.0,121.0,121.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:34:40",6011.91,5895.0,116.0,116.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:34:40",6011.91,5900.0,111.0,111.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:34:40",6011.91,5905.0,106.0,106.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:34:40",6011.91,5910.0,101.0,101.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:34:40",6011.91,5915.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:34:40",6011.91,5920.0,91.0,91.7,0.1,0.15,0.991,-0.009]
["2024-12-24 10:34:40",6011.91,5925.0,86.0,86.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:34:40",6011.91,5930.0,81.1,81.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:34:40",6011.91,5935.0,76.2,76.6,0.15,0.2,0.986,-0.014]
["2024-12-24 10:34:40",6011.91,5940.0,71.1,71.8,0.15,0.2,0.985,-0.015]
["2024-12-24 10:34:40",6011.91,5945.0,66.1,66.8,0.15,0.2,0.984,-0.016]
["2024-12-24 10:34:40",6011.91,5950.0,61.1,61.9,0.2,0.25,0.98,-0.02]
["2024-12-24 10:34:40",6011.91,5955.0,56.2,56.9,0.25,0.3,0.975,-0.025]
["2024-12-24 10:34:40",6011.91,5960.0,51.2,51.9,0.3,0.35,0.97,-0.03]
["2024-12-24 10:34:40",6011.91,5965.0,46.3,47.0,0.35,0.4,0.964,-0.036]
["2024-12-24 10:34:40",6011.91,5970.0,41.4,42.1,0.4,0.45,0.957,-0.043]
["2024-12-24 10:34:40",6011.91,5975.0,36.5,37.1,0.5,0.55,0.946,-0.054]
["2024-12-24 10:34:40",6011.91,5980.0,31.6,32.3,0.65,0.7,0.93,-0.07]
["2024-12-24 10:34:40",6011.91,5985.0,26.9,27.4,0.85,0.95,0.908,-0.092]
["2024-12-24 10:34:40",6011.91,5990.0,22.2,22.7,1.15,1.25,0.876,-0.124]
["2024-12-24 10:34:40",6011.91,5995.0,17.7,18.1,1.6,1.7,0.829,-0.171]
["2024-12-24 10:34:40",6011.91,6000.0,13.5,13.7,2.35,2.4,0.761,-0.239]
["2024-12-24 10:34:40",6011.91,6005.0,9.7,9.8,3.5,3.6,0.668,-0.331]
["2024-12-24 10:34:40",6011.91,6010.0,6.5,6.6,5.2,5.3,0.549,-0.451]
["2024-12-24 10:34:40",6011.91,6015.0,4.0,4.1,7.7,7.9,0.411,-0.589]
["2024-12-24 10:34:40",6011.91,6020.0,2.3,2.4,11.0,11.3,0.28,-0.72]
["2024-12-24 10:34:40",6011.91,6025.0,1.25,1.35,14.9,15.3,0.177,-0.823]
["2024-12-24 10:34:40",6011.91,6030.0,0.7,0.75,19.3,19.7,0.107,-0.893]
["2024-12-24 10:34:40",6011.91,6035.0,0.4,0.45,23.8,24.5,0.064,-0.936]
["2024-12-24 10:34:40",6011.91,6040.0,0.25,0.3,28.7,29.4,0.042,-0.958]
["2024-12-24 10:34:40",6011.91,6045.0,0.2,0.25,33.6,34.3,0.032,-0.968]
["2024-12-24 10:34:40",6011.91,6050.0,0.1,0.15,38.5,39.2,0.019,-0.981]
["2024-12-24 10:34:40",6011.91,6055.0,0.1,0.15,43.5,44.2,0.017,-0.983]
["2024-12-24 10:34:40",6011.91,6060.0,0.05,0.1,48.4,49.2,0.011,-0.989]
["2024-12-24 10:34:40",6011.91,6065.0,0.05,0.1,53.4,54.1,0.01,-0.99]
["2024-12-24 10:34:40",6011.91,6070.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-12-24 10:34:40",6011.91,6075.0,0.0,0.05,63.4,64.1,0.004,-0.996]
["2024-12-24 10:34:40",6011.91,6080.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-12-24 10:34:40",6011.91,6085.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-12-24 10:34:40",6011.91,6090.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-12-24 10:34:40",6011.91,6095.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-12-24 10:34:40",6011.91,6100.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-12-24 10:34:40",6011.91,6105.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-12-24 10:34:40",6011.91,6110.0,0.0,0.05,98.4,99.1,0.002,-0.997]
["2024-12-24 10:34:40",6011.91,6115.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-12-24 10:34:40",6011.91,6120.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-12-24 10:34:40",6011.91,6125.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-12-24 10:34:40",6011.91,6130.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-12-24 10:34:40",6011.91,6135.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-12-24 10:34:52",6011.95,5890.0,121.4,122.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:34:52",6011.95,5895.0,116.5,117.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:34:52",6011.95,5900.0,111.5,112.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:34:52",6011.95,5905.0,106.5,107.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:34:52",6011.95,5910.0,101.5,102.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:34:52",6011.95,5915.0,96.5,97.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:34:52",6011.95,5920.0,91.5,92.2,0.1,0.15,0.991,-0.009]
["2024-12-24 10:34:52",6011.95,5925.0,86.5,87.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:34:52",6011.95,5930.0,81.5,82.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:34:52",6011.95,5935.0,76.5,77.1,0.1,0.15,0.986,-0.014]
["2024-12-24 10:34:52",6011.95,5940.0,71.6,72.3,0.15,0.2,0.985,-0.015]
["2024-12-24 10:34:52",6011.95,5945.0,66.6,67.3,0.15,0.2,0.984,-0.016]
["2024-12-24 10:34:52",6011.95,5950.0,61.6,62.3,0.2,0.25,0.98,-0.02]
["2024-12-24 10:34:52",6011.95,5955.0,56.6,57.3,0.25,0.3,0.975,-0.025]
["2024-12-24 10:34:52",6011.95,5960.0,51.7,52.4,0.25,0.35,0.97,-0.03]
["2024-12-24 10:34:52",6011.95,5965.0,46.8,47.4,0.35,0.4,0.964,-0.036]
["2024-12-24 10:34:52",6011.95,5970.0,41.8,42.5,0.4,0.45,0.957,-0.043]
["2024-12-24 10:34:52",6011.95,5975.0,36.9,37.6,0.5,0.55,0.946,-0.054]
["2024-12-24 10:34:52",6011.95,5980.0,32.1,32.7,0.65,0.7,0.93,-0.07]
["2024-12-24 10:34:52",6011.95,5985.0,27.3,27.9,0.85,0.9,0.908,-0.092]
["2024-12-24 10:34:52",6011.95,5990.0,22.7,23.1,1.15,1.2,0.876,-0.124]
["2024-12-24 10:34:52",6011.95,5995.0,18.2,18.5,1.55,1.65,0.829,-0.171]
["2024-12-24 10:34:52",6011.95,6000.0,13.9,14.2,2.25,2.35,0.761,-0.239]
["2024-12-24 10:34:52",6011.95,6005.0,10.0,10.2,3.3,3.5,0.668,-0.331]
["2024-12-24 10:34:52",6011.95,6010.0,6.7,6.9,5.1,5.2,0.549,-0.451]
["2024-12-24 10:34:52",6011.95,6015.0,4.2,4.3,7.5,7.7,0.411,-0.589]
["2024-12-24 10:34:52",6011.95,6020.0,2.45,2.55,10.7,10.9,0.28,-0.72]
["2024-12-24 10:34:52",6011.95,6025.0,1.35,1.45,14.4,14.9,0.177,-0.823]
["2024-12-24 10:34:52",6011.95,6030.0,0.75,0.8,18.8,19.3,0.107,-0.893]
["2024-12-24 10:34:52",6011.95,6035.0,0.45,0.5,23.4,24.1,0.064,-0.936]
["2024-12-24 10:34:52",6011.95,6040.0,0.25,0.35,28.2,28.9,0.042,-0.958]
["2024-12-24 10:34:52",6011.95,6045.0,0.2,0.25,33.1,33.8,0.032,-0.968]
["2024-12-24 10:34:52",6011.95,6050.0,0.1,0.15,38.1,38.8,0.019,-0.981]
["2024-12-24 10:34:52",6011.95,6055.0,0.1,0.15,43.0,43.7,0.017,-0.983]
["2024-12-24 10:34:52",6011.95,6060.0,0.05,0.1,48.0,48.7,0.011,-0.989]
["2024-12-24 10:34:52",6011.95,6065.0,0.05,0.1,53.0,53.7,0.01,-0.99]
["2024-12-24 10:34:52",6011.95,6070.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-12-24 10:34:52",6011.95,6075.0,0.0,0.05,62.9,63.7,0.004,-0.996]
["2024-12-24 10:34:52",6011.95,6080.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-12-24 10:34:52",6011.95,6085.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-12-24 10:34:52",6011.95,6090.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-12-24 10:34:52",6011.95,6095.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-12-24 10:34:52",6011.95,6100.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-12-24 10:34:52",6011.95,6105.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-12-24 10:34:52",6011.95,6110.0,0.0,0.05,97.9,98.6,0.002,-0.997]
["2024-12-24 10:34:52",6011.95,6115.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-12-24 10:34:52",6011.95,6120.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-12-24 10:34:52",6011.95,6125.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-12-24 10:34:52",6011.95,6130.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-12-24 10:34:52",6011.95,6135.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-12-24 10:35:03",6012.06,5890.0,121.0,121.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:03",6012.06,5895.0,116.0,116.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:03",6012.06,5900.0,111.0,111.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:03",6012.06,5905.0,106.0,106.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:03",6012.06,5910.0,101.0,101.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:03",6012.06,5915.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:03",6012.06,5920.0,91.1,91.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:35:03",6012.06,5925.0,86.1,86.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:35:03",6012.06,5930.0,81.3,81.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:35:03",6012.06,5935.0,76.4,76.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:35:03",6012.06,5940.0,71.1,71.8,0.15,0.2,0.985,-0.015]
["2024-12-24 10:35:03",6012.06,5945.0,66.2,66.9,0.15,0.2,0.984,-0.016]
["2024-12-24 10:35:03",6012.06,5950.0,61.2,61.9,0.2,0.25,0.98,-0.02]
["2024-12-24 10:35:03",6012.06,5955.0,56.3,56.9,0.2,0.3,0.975,-0.025]
["2024-12-24 10:35:03",6012.06,5960.0,51.3,52.0,0.25,0.35,0.971,-0.028]
["2024-12-24 10:35:03",6012.06,5965.0,46.3,47.0,0.35,0.4,0.964,-0.036]
["2024-12-24 10:35:03",6012.06,5970.0,41.4,42.1,0.4,0.45,0.957,-0.043]
["2024-12-24 10:35:03",6012.06,5975.0,36.5,37.2,0.5,0.55,0.946,-0.054]
["2024-12-24 10:35:03",6012.06,5980.0,31.8,32.3,0.65,0.7,0.93,-0.07]
["2024-12-24 10:35:03",6012.06,5985.0,27.0,27.5,0.85,0.9,0.908,-0.092]
["2024-12-24 10:35:03",6012.06,5990.0,22.4,22.7,1.15,1.2,0.876,-0.124]
["2024-12-24 10:35:03",6012.06,5995.0,17.8,18.1,1.6,1.65,0.829,-0.171]
["2024-12-24 10:35:03",6012.06,6000.0,13.6,13.8,2.3,2.35,0.762,-0.239]
["2024-12-24 10:35:03",6012.06,6005.0,9.7,9.9,3.4,3.5,0.668,-0.332]
["2024-12-24 10:35:03",6012.06,6010.0,6.5,6.6,5.2,5.3,0.549,-0.451]
["2024-12-24 10:35:03",6012.06,6015.0,4.0,4.1,7.7,7.9,0.412,-0.587]
["2024-12-24 10:35:03",6012.06,6020.0,2.35,2.4,11.0,11.2,0.282,-0.717]
["2024-12-24 10:35:03",6012.06,6025.0,1.25,1.35,14.8,15.3,0.178,-0.821]
["2024-12-24 10:35:03",6012.06,6030.0,0.7,0.8,19.2,19.7,0.109,-0.891]
["2024-12-24 10:35:03",6012.06,6035.0,0.4,0.45,23.8,24.5,0.067,-0.933]
["2024-12-24 10:35:03",6012.06,6040.0,0.25,0.3,28.7,29.3,0.044,-0.956]
["2024-12-24 10:35:03",6012.06,6045.0,0.15,0.25,33.5,34.2,0.03,-0.97]
["2024-12-24 10:35:03",6012.06,6050.0,0.1,0.15,38.4,39.2,0.019,-0.981]
["2024-12-24 10:35:03",6012.06,6055.0,0.1,0.15,43.4,44.1,0.017,-0.983]
["2024-12-24 10:35:03",6012.06,6060.0,0.05,0.1,48.4,49.0,0.011,-0.989]
["2024-12-24 10:35:03",6012.06,6065.0,0.05,0.1,53.4,54.1,0.01,-0.99]
["2024-12-24 10:35:03",6012.06,6070.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-12-24 10:35:03",6012.06,6075.0,0.0,0.05,63.4,64.1,0.004,-0.996]
["2024-12-24 10:35:03",6012.06,6080.0,0.0,0.05,68.2,69.1,0.003,-0.997]
["2024-12-24 10:35:03",6012.06,6085.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2024-12-24 10:35:03",6012.06,6090.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-12-24 10:35:03",6012.06,6095.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-12-24 10:35:03",6012.06,6100.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-12-24 10:35:03",6012.06,6105.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-12-24 10:35:03",6012.06,6110.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-12-24 10:35:03",6012.06,6115.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-12-24 10:35:03",6012.06,6120.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-12-24 10:35:03",6012.06,6125.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-12-24 10:35:03",6012.06,6130.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-12-24 10:35:03",6012.06,6135.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-12-24 10:35:14",6011.81,5890.0,121.2,121.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:14",6011.81,5895.0,116.2,116.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:14",6011.81,5900.0,111.2,111.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:14",6011.81,5905.0,106.2,106.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:14",6011.81,5910.0,101.2,101.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:14",6011.81,5915.0,96.2,96.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:14",6011.81,5920.0,91.2,92.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:35:14",6011.81,5925.0,86.2,87.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:35:14",6011.81,5930.0,81.3,81.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:35:14",6011.81,5935.0,76.3,76.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:35:14",6011.81,5940.0,71.3,72.0,0.15,0.2,0.985,-0.015]
["2024-12-24 10:35:14",6011.81,5945.0,66.3,67.0,0.15,0.2,0.984,-0.016]
["2024-12-24 10:35:14",6011.81,5950.0,61.3,62.1,0.2,0.25,0.98,-0.02]
["2024-12-24 10:35:14",6011.81,5955.0,56.4,57.1,0.2,0.3,0.977,-0.023]
["2024-12-24 10:35:14",6011.81,5960.0,51.4,52.2,0.25,0.3,0.973,-0.029]
["2024-12-24 10:35:14",6011.81,5965.0,46.5,47.2,0.35,0.4,0.964,-0.036]
["2024-12-24 10:35:14",6011.81,5970.0,41.6,42.3,0.4,0.45,0.957,-0.043]
["2024-12-24 10:35:14",6011.81,5975.0,36.7,37.4,0.5,0.55,0.946,-0.054]
["2024-12-24 10:35:14",6011.81,5980.0,31.8,32.5,0.6,0.7,0.931,-0.069]
["2024-12-24 10:35:14",6011.81,5985.0,27.0,27.7,0.85,0.9,0.909,-0.091]
["2024-12-24 10:35:14",6011.81,5990.0,22.5,22.9,1.1,1.15,0.878,-0.122]
["2024-12-24 10:35:14",6011.81,5995.0,18.0,18.2,1.55,1.6,0.831,-0.169]
["2024-12-24 10:35:14",6011.81,6000.0,13.7,13.9,2.25,2.3,0.762,-0.237]
["2024-12-24 10:35:14",6011.81,6005.0,9.8,10.0,3.3,3.5,0.666,-0.332]
["2024-12-24 10:35:14",6011.81,6010.0,6.6,6.7,5.1,5.2,0.544,-0.456]
["2024-12-24 10:35:14",6011.81,6015.0,4.1,4.2,7.5,7.7,0.406,-0.594]
["2024-12-24 10:35:14",6011.81,6020.0,2.35,2.45,10.8,11.0,0.277,-0.722]
["2024-12-24 10:35:14",6011.81,6025.0,1.3,1.4,14.6,15.1,0.175,-0.825]
["2024-12-24 10:35:14",6011.81,6030.0,0.7,0.8,19.0,19.5,0.106,-0.894]
["2024-12-24 10:35:14",6011.81,6035.0,0.4,0.45,23.6,24.3,0.064,-0.936]
["2024-12-24 10:35:14",6011.81,6040.0,0.25,0.3,28.4,29.1,0.042,-0.958]
["2024-12-24 10:35:14",6011.81,6045.0,0.15,0.25,33.3,34.1,0.029,-0.971]
["2024-12-24 10:35:14",6011.81,6050.0,0.1,0.15,38.3,39.0,0.019,-0.981]
["2024-12-24 10:35:14",6011.81,6055.0,0.1,0.15,43.2,44.0,0.017,-0.983]
["2024-12-24 10:35:14",6011.81,6060.0,0.05,0.1,48.2,48.9,0.011,-0.989]
["2024-12-24 10:35:14",6011.81,6065.0,0.05,0.1,53.2,53.9,0.01,-0.99]
["2024-12-24 10:35:14",6011.81,6070.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-12-24 10:35:14",6011.81,6075.0,0.0,0.05,63.2,63.9,0.004,-0.996]
["2024-12-24 10:35:14",6011.81,6080.0,0.0,0.05,68.1,68.9,0.003,-0.997]
["2024-12-24 10:35:14",6011.81,6085.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-12-24 10:35:14",6011.81,6090.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-12-24 10:35:14",6011.81,6095.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-12-24 10:35:14",6011.81,6100.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-12-24 10:35:14",6011.81,6105.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-12-24 10:35:14",6011.81,6110.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-12-24 10:35:14",6011.81,6115.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-12-24 10:35:14",6011.81,6120.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-12-24 10:35:14",6011.81,6125.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-12-24 10:35:14",6011.81,6130.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-12-24 10:35:14",6011.81,6135.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-12-24 10:35:25",6011.03,5890.0,120.6,121.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:25",6011.03,5895.0,115.6,116.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:25",6011.03,5900.0,110.6,111.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:25",6011.03,5905.0,105.6,106.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:25",6011.03,5910.0,100.6,101.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:25",6011.03,5915.0,95.7,96.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:25",6011.03,5920.0,90.7,91.4,0.1,0.15,0.99,-0.009]
["2024-12-24 10:35:25",6011.03,5925.0,85.7,86.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:35:25",6011.03,5930.0,80.7,81.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:35:25",6011.03,5935.0,75.7,76.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:35:25",6011.03,5940.0,70.7,71.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:35:25",6011.03,5945.0,65.8,66.5,0.15,0.2,0.984,-0.016]
["2024-12-24 10:35:25",6011.03,5950.0,60.8,61.5,0.2,0.25,0.98,-0.02]
["2024-12-24 10:35:25",6011.03,5955.0,55.8,56.5,0.2,0.3,0.975,-0.025]
["2024-12-24 10:35:25",6011.03,5960.0,50.9,51.6,0.3,0.35,0.969,-0.031]
["2024-12-24 10:35:25",6011.03,5965.0,45.9,46.6,0.35,0.4,0.963,-0.036]
["2024-12-24 10:35:25",6011.03,5970.0,41.0,41.7,0.4,0.45,0.957,-0.043]
["2024-12-24 10:35:25",6011.03,5975.0,36.1,36.8,0.5,0.55,0.943,-0.056]
["2024-12-24 10:35:25",6011.03,5980.0,31.3,32.0,0.65,0.7,0.929,-0.071]
["2024-12-24 10:35:25",6011.03,5985.0,26.5,27.0,0.85,0.9,0.904,-0.096]
["2024-12-24 10:35:25",6011.03,5990.0,22.0,22.3,1.15,1.2,0.871,-0.129]
["2024-12-24 10:35:25",6011.03,5995.0,17.4,17.8,1.6,1.7,0.822,-0.178]
["2024-12-24 10:35:25",6011.03,6000.0,13.2,13.5,2.35,2.45,0.751,-0.249]
["2024-12-24 10:35:25",6011.03,6005.0,9.4,9.6,3.5,3.6,0.651,-0.349]
["2024-12-24 10:35:25",6011.03,6010.0,6.2,6.4,5.3,5.4,0.527,-0.473]
["2024-12-24 10:35:25",6011.03,6015.0,3.8,4.0,7.8,8.0,0.387,-0.613]
["2024-12-24 10:35:25",6011.03,6020.0,2.2,2.3,11.1,11.4,0.259,-0.74]
["2024-12-24 10:35:25",6011.03,6025.0,1.2,1.3,15.1,15.6,0.163,-0.837]
["2024-12-24 10:35:25",6011.03,6030.0,0.65,0.75,19.4,20.1,0.098,-0.902]
["2024-12-24 10:35:25",6011.03,6035.0,0.4,0.45,24.1,24.8,0.06,-0.94]
["2024-12-24 10:35:25",6011.03,6040.0,0.25,0.3,29.0,29.7,0.041,-0.959]
["2024-12-24 10:35:25",6011.03,6045.0,0.15,0.2,33.9,34.6,0.026,-0.974]
["2024-12-24 10:35:25",6011.03,6050.0,0.1,0.15,38.8,39.6,0.018,-0.981]
["2024-12-24 10:35:25",6011.03,6055.0,0.1,0.15,43.8,44.5,0.017,-0.983]
["2024-12-24 10:35:25",6011.03,6060.0,0.05,0.1,48.8,49.5,0.01,-0.989]
["2024-12-24 10:35:25",6011.03,6065.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-12-24 10:35:25",6011.03,6070.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-12-24 10:35:25",6011.03,6075.0,0.0,0.05,63.8,64.5,0.003,-0.996]
["2024-12-24 10:35:25",6011.03,6080.0,0.0,0.05,68.7,69.5,0.003,-0.997]
["2024-12-24 10:35:25",6011.03,6085.0,0.0,0.05,73.7,74.5,0.003,-0.997]
["2024-12-24 10:35:25",6011.03,6090.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-12-24 10:35:25",6011.03,6095.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-12-24 10:35:25",6011.03,6100.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-12-24 10:35:25",6011.03,6105.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-12-24 10:35:25",6011.03,6110.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-12-24 10:35:25",6011.03,6115.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-12-24 10:35:25",6011.03,6120.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-12-24 10:35:25",6011.03,6125.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-12-24 10:35:25",6011.03,6130.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-12-24 10:35:25",6011.03,6135.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-12-24 10:35:36",6011.35,5890.0,121.0,121.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:36",6011.35,5895.0,116.0,116.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:36",6011.35,5900.0,111.0,111.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:36",6011.35,5905.0,106.0,106.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:36",6011.35,5910.0,101.0,101.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:36",6011.35,5915.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:36",6011.35,5920.0,91.0,91.7,0.1,0.15,0.99,-0.009]
["2024-12-24 10:35:36",6011.35,5925.0,86.0,86.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:35:36",6011.35,5930.0,81.1,81.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:35:36",6011.35,5935.0,76.1,76.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:35:36",6011.35,5940.0,71.1,71.8,0.15,0.2,0.985,-0.015]
["2024-12-24 10:35:36",6011.35,5945.0,66.1,66.8,0.15,0.2,0.984,-0.016]
["2024-12-24 10:35:36",6011.35,5950.0,61.2,61.9,0.2,0.25,0.98,-0.02]
["2024-12-24 10:35:36",6011.35,5955.0,56.2,56.9,0.2,0.3,0.975,-0.025]
["2024-12-24 10:35:36",6011.35,5960.0,51.2,51.9,0.25,0.3,0.969,-0.031]
["2024-12-24 10:35:36",6011.35,5965.0,46.3,47.0,0.35,0.4,0.963,-0.036]
["2024-12-24 10:35:36",6011.35,5970.0,41.4,42.1,0.4,0.45,0.957,-0.043]
["2024-12-24 10:35:36",6011.35,5975.0,36.5,37.2,0.5,0.55,0.943,-0.056]
["2024-12-24 10:35:36",6011.35,5980.0,31.6,32.3,0.6,0.7,0.929,-0.071]
["2024-12-24 10:35:36",6011.35,5985.0,26.8,27.3,0.8,0.9,0.904,-0.096]
["2024-12-24 10:35:36",6011.35,5990.0,22.2,22.5,1.1,1.15,0.871,-0.129]
["2024-12-24 10:35:36",6011.35,5995.0,17.7,18.1,1.55,1.6,0.822,-0.178]
["2024-12-24 10:35:36",6011.35,6000.0,13.4,13.7,2.25,2.35,0.751,-0.249]
["2024-12-24 10:35:36",6011.35,6005.0,9.6,9.8,3.4,3.5,0.651,-0.349]
["2024-12-24 10:35:36",6011.35,6010.0,6.4,6.5,5.1,5.3,0.527,-0.473]
["2024-12-24 10:35:36",6011.35,6015.0,4.0,4.1,7.6,7.8,0.387,-0.613]
["2024-12-24 10:35:36",6011.35,6020.0,2.25,2.35,10.9,11.2,0.259,-0.74]
["2024-12-24 10:35:36",6011.35,6025.0,1.2,1.3,14.8,15.3,0.163,-0.837]
["2024-12-24 10:35:36",6011.35,6030.0,0.7,0.75,19.1,19.7,0.098,-0.902]
["2024-12-24 10:35:36",6011.35,6035.0,0.35,0.45,23.8,24.5,0.06,-0.94]
["2024-12-24 10:35:36",6011.35,6040.0,0.25,0.3,28.6,29.3,0.041,-0.959]
["2024-12-24 10:35:36",6011.35,6045.0,0.15,0.2,33.5,34.2,0.026,-0.974]
["2024-12-24 10:35:36",6011.35,6050.0,0.1,0.15,38.5,39.2,0.018,-0.981]
["2024-12-24 10:35:36",6011.35,6055.0,0.05,0.1,43.4,44.2,0.017,-0.983]
["2024-12-24 10:35:36",6011.35,6060.0,0.05,0.1,48.4,49.1,0.01,-0.989]
["2024-12-24 10:35:36",6011.35,6065.0,0.05,0.1,53.4,54.1,0.01,-0.99]
["2024-12-24 10:35:36",6011.35,6070.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-12-24 10:35:36",6011.35,6075.0,0.0,0.05,63.4,64.1,0.003,-0.996]
["2024-12-24 10:35:36",6011.35,6080.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-12-24 10:35:36",6011.35,6085.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-12-24 10:35:36",6011.35,6090.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-12-24 10:35:36",6011.35,6095.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-12-24 10:35:36",6011.35,6100.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-12-24 10:35:36",6011.35,6105.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-12-24 10:35:36",6011.35,6110.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-12-24 10:35:36",6011.35,6115.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-12-24 10:35:36",6011.35,6120.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-12-24 10:35:36",6011.35,6125.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-12-24 10:35:36",6011.35,6130.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-12-24 10:35:36",6011.35,6135.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-12-24 10:35:48",6012.21,5890.0,122.2,122.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:48",6012.21,5895.0,117.2,117.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:48",6012.21,5900.0,112.2,112.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:48",6012.21,5905.0,107.2,107.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:48",6012.21,5910.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:48",6012.21,5915.0,97.2,98.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:48",6012.21,5920.0,92.2,93.0,0.1,0.15,0.991,-0.009]
["2024-12-24 10:35:48",6012.21,5925.0,87.2,88.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:35:48",6012.21,5930.0,82.3,83.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:35:48",6012.21,5935.0,77.3,78.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:35:48",6012.21,5940.0,72.3,73.0,0.15,0.2,0.985,-0.015]
["2024-12-24 10:35:48",6012.21,5945.0,67.3,68.0,0.15,0.2,0.984,-0.016]
["2024-12-24 10:35:48",6012.21,5950.0,62.3,63.0,0.2,0.25,0.98,-0.02]
["2024-12-24 10:35:48",6012.21,5955.0,57.4,58.1,0.2,0.25,0.977,-0.023]
["2024-12-24 10:35:48",6012.21,5960.0,52.4,53.1,0.25,0.3,0.973,-0.027]
["2024-12-24 10:35:48",6012.21,5965.0,47.5,48.2,0.3,0.35,0.964,-0.036]
["2024-12-24 10:35:48",6012.21,5970.0,42.5,43.2,0.35,0.4,0.957,-0.043]
["2024-12-24 10:35:48",6012.21,5975.0,37.6,38.4,0.45,0.5,0.946,-0.054]
["2024-12-24 10:35:48",6012.21,5980.0,32.7,33.4,0.6,0.65,0.931,-0.069]
["2024-12-24 10:35:48",6012.21,5985.0,27.9,28.4,0.75,0.85,0.908,-0.092]
["2024-12-24 10:35:48",6012.21,5990.0,23.3,23.7,1.0,1.1,0.876,-0.124]
["2024-12-24 10:35:48",6012.21,5995.0,18.7,19.0,1.4,1.5,0.829,-0.17]
["2024-12-24 10:35:48",6012.21,6000.0,14.4,14.8,2.05,2.15,0.759,-0.241]
["2024-12-24 10:35:48",6012.21,6005.0,10.4,10.7,3.0,3.2,0.662,-0.338]
["2024-12-24 10:35:48",6012.21,6010.0,7.1,7.3,4.6,4.8,0.538,-0.462]
["2024-12-24 10:35:48",6012.21,6015.0,4.5,4.6,7.0,7.2,0.398,-0.602]
["2024-12-24 10:35:48",6012.21,6020.0,2.65,2.7,9.9,10.3,0.268,-0.732]
["2024-12-24 10:35:48",6012.21,6025.0,1.45,1.55,13.8,14.3,0.167,-0.833]
["2024-12-24 10:35:48",6012.21,6030.0,0.8,0.85,18.1,18.6,0.101,-0.899]
["2024-12-24 10:35:48",6012.21,6035.0,0.45,0.5,22.6,23.3,0.061,-0.939]
["2024-12-24 10:35:48",6012.21,6040.0,0.25,0.3,27.5,28.2,0.041,-0.959]
["2024-12-24 10:35:48",6012.21,6045.0,0.15,0.25,32.3,33.1,0.027,-0.973]
["2024-12-24 10:35:48",6012.21,6050.0,0.1,0.15,37.3,38.0,0.019,-0.981]
["2024-12-24 10:35:48",6012.21,6055.0,0.05,0.1,42.2,43.0,0.011,-0.989]
["2024-12-24 10:35:48",6012.21,6060.0,0.05,0.1,47.2,47.9,0.011,-0.989]
["2024-12-24 10:35:48",6012.21,6065.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-12-24 10:35:48",6012.21,6070.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-12-24 10:35:48",6012.21,6075.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-12-24 10:35:48",6012.21,6080.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-12-24 10:35:48",6012.21,6085.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-12-24 10:35:48",6012.21,6090.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-12-24 10:35:48",6012.21,6095.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-12-24 10:35:48",6012.21,6100.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-12-24 10:35:48",6012.21,6105.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-12-24 10:35:48",6012.21,6110.0,0.0,0.05,97.1,97.9,0.002,-0.998]
["2024-12-24 10:35:48",6012.21,6115.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-12-24 10:35:48",6012.21,6120.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-12-24 10:35:48",6012.21,6125.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-12-24 10:35:48",6012.21,6130.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-12-24 10:35:48",6012.21,6135.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-12-24 10:35:59",6013.01,5890.0,123.2,123.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:59",6013.01,5895.0,118.2,118.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:59",6013.01,5900.0,113.2,113.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:35:59",6013.01,5905.0,108.2,108.9,0.05,0.1,0.994,-0.005]
["2024-12-24 10:35:59",6013.01,5910.0,103.2,103.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:59",6013.01,5915.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:35:59",6013.01,5920.0,93.4,93.8,0.1,0.15,0.991,-0.009]
["2024-12-24 10:35:59",6013.01,5925.0,88.4,88.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:35:59",6013.01,5930.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:35:59",6013.01,5935.0,78.4,79.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:35:59",6013.01,5940.0,73.4,74.0,0.15,0.2,0.985,-0.015]
["2024-12-24 10:35:59",6013.01,5945.0,68.3,69.0,0.15,0.2,0.984,-0.016]
["2024-12-24 10:35:59",6013.01,5950.0,63.5,64.0,0.2,0.25,0.98,-0.02]
["2024-12-24 10:35:59",6013.01,5955.0,58.4,59.1,0.2,0.25,0.979,-0.021]
["2024-12-24 10:35:59",6013.01,5960.0,53.4,54.1,0.25,0.3,0.974,-0.026]
["2024-12-24 10:35:59",6013.01,5965.0,48.5,49.2,0.3,0.35,0.968,-0.032]
["2024-12-24 10:35:59",6013.01,5970.0,43.5,44.2,0.35,0.4,0.961,-0.039]
["2024-12-24 10:35:59",6013.01,5975.0,38.7,39.3,0.45,0.5,0.95,-0.05]
["2024-12-24 10:35:59",6013.01,5980.0,33.8,34.4,0.55,0.6,0.934,-0.066]
["2024-12-24 10:35:59",6013.01,5985.0,29.0,29.6,0.7,0.8,0.915,-0.085]
["2024-12-24 10:35:59",6013.01,5990.0,24.3,24.8,0.95,1.0,0.885,-0.115]
["2024-12-24 10:35:59",6013.01,5995.0,19.7,20.0,1.35,1.4,0.842,-0.158]
["2024-12-24 10:35:59",6013.01,6000.0,15.4,15.6,1.9,2.0,0.778,-0.222]
["2024-12-24 10:35:59",6013.01,6005.0,11.4,11.6,2.85,2.95,0.688,-0.314]
["2024-12-24 10:35:59",6013.01,6010.0,7.8,8.0,4.3,4.4,0.566,-0.434]
["2024-12-24 10:35:59",6013.01,6015.0,5.0,5.1,6.4,6.6,0.43,-0.57]
["2024-12-24 10:35:59",6013.01,6020.0,3.0,3.1,9.4,9.6,0.299,-0.701]
["2024-12-24 10:35:59",6013.01,6025.0,1.7,1.75,13.0,13.5,0.192,-0.808]
["2024-12-24 10:35:59",6013.01,6030.0,0.9,1.0,17.2,17.7,0.115,-0.885]
["2024-12-24 10:35:59",6013.01,6035.0,0.5,0.55,21.7,22.4,0.07,-0.93]
["2024-12-24 10:35:59",6013.01,6040.0,0.3,0.35,26.5,27.2,0.042,-0.958]
["2024-12-24 10:35:59",6013.01,6045.0,0.2,0.25,31.4,32.1,0.033,-0.967]
["2024-12-24 10:35:59",6013.01,6050.0,0.1,0.15,36.3,37.0,0.019,-0.981]
["2024-12-24 10:35:59",6013.01,6055.0,0.1,0.15,41.3,42.0,0.012,-0.988]
["2024-12-24 10:35:59",6013.01,6060.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-12-24 10:35:59",6013.01,6065.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-12-24 10:35:59",6013.01,6070.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-12-24 10:35:59",6013.01,6075.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-12-24 10:35:59",6013.01,6080.0,0.0,0.05,66.0,66.9,0.003,-0.997]
["2024-12-24 10:35:59",6013.01,6085.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-12-24 10:35:59",6013.01,6090.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-12-24 10:35:59",6013.01,6095.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-12-24 10:35:59",6013.01,6100.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-12-24 10:35:59",6013.01,6105.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-12-24 10:35:59",6013.01,6110.0,0.0,0.05,96.2,96.9,0.002,-0.998]
["2024-12-24 10:35:59",6013.01,6115.0,0.0,0.05,101.0,101.9,0.002,-0.998]
["2024-12-24 10:35:59",6013.01,6120.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-12-24 10:35:59",6013.01,6125.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-12-24 10:35:59",6013.01,6130.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-12-24 10:35:59",6013.01,6135.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-12-24 10:36:10",6013.94,5890.0,123.6,124.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:10",6013.94,5895.0,118.6,119.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:10",6013.94,5900.0,113.6,114.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:10",6013.94,5905.0,108.7,109.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:10",6013.94,5910.0,103.7,104.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:36:10",6013.94,5915.0,98.7,99.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:36:10",6013.94,5920.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-12-24 10:36:10",6013.94,5925.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:36:10",6013.94,5930.0,83.7,84.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:36:10",6013.94,5935.0,78.8,79.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:36:10",6013.94,5940.0,74.0,74.5,0.15,0.2,0.985,-0.014]
["2024-12-24 10:36:10",6013.94,5945.0,69.0,69.5,0.15,0.2,0.985,-0.015]
["2024-12-24 10:36:10",6013.94,5950.0,63.8,64.5,0.15,0.2,0.98,-0.02]
["2024-12-24 10:36:10",6013.94,5955.0,58.9,59.6,0.2,0.25,0.979,-0.021]
["2024-12-24 10:36:10",6013.94,5960.0,53.9,54.6,0.25,0.3,0.974,-0.026]
["2024-12-24 10:36:10",6013.94,5965.0,48.9,49.6,0.3,0.35,0.969,-0.031]
["2024-12-24 10:36:10",6013.94,5970.0,44.0,44.7,0.35,0.4,0.962,-0.038]
["2024-12-24 10:36:10",6013.94,5975.0,39.1,39.7,0.45,0.5,0.952,-0.048]
["2024-12-24 10:36:10",6013.94,5980.0,34.3,34.9,0.55,0.6,0.94,-0.06]
["2024-12-24 10:36:10",6013.94,5985.0,29.5,30.0,0.7,0.75,0.92,-0.08]
["2024-12-24 10:36:10",6013.94,5990.0,24.8,25.3,0.95,1.0,0.893,-0.107]
["2024-12-24 10:36:10",6013.94,5995.0,20.2,20.6,1.3,1.35,0.855,-0.145]
["2024-12-24 10:36:10",6013.94,6000.0,15.8,16.0,1.85,1.95,0.796,-0.204]
["2024-12-24 10:36:10",6013.94,6005.0,11.7,11.9,2.75,2.85,0.715,-0.285]
["2024-12-24 10:36:10",6013.94,6010.0,8.1,8.3,4.2,4.4,0.604,-0.396]
["2024-12-24 10:36:10",6013.94,6015.0,5.3,5.4,6.3,6.5,0.475,-0.525]
["2024-12-24 10:36:10",6013.94,6020.0,3.1,3.3,9.2,9.4,0.34,-0.66]
["2024-12-24 10:36:10",6013.94,6025.0,1.8,1.85,12.7,13.1,0.225,-0.775]
["2024-12-24 10:36:10",6013.94,6030.0,1.0,1.05,16.8,17.3,0.138,-0.862]
["2024-12-24 10:36:10",6013.94,6035.0,0.5,0.6,21.2,22.0,0.083,-0.917]
["2024-12-24 10:36:10",6013.94,6040.0,0.3,0.35,26.0,26.8,0.055,-0.945]
["2024-12-24 10:36:10",6013.94,6045.0,0.2,0.25,30.9,31.6,0.034,-0.966]
["2024-12-24 10:36:10",6013.94,6050.0,0.15,0.2,35.8,36.6,0.025,-0.975]
["2024-12-24 10:36:10",6013.94,6055.0,0.1,0.15,40.8,41.5,0.018,-0.982]
["2024-12-24 10:36:10",6013.94,6060.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-12-24 10:36:10",6013.94,6065.0,0.05,0.1,50.7,51.5,0.01,-0.99]
["2024-12-24 10:36:10",6013.94,6070.0,0.0,0.05,55.7,56.5,0.004,-0.996]
["2024-12-24 10:36:10",6013.94,6075.0,0.0,0.05,60.7,61.5,0.004,-0.996]
["2024-12-24 10:36:10",6013.94,6080.0,0.0,0.05,65.7,66.6,0.003,-0.997]
["2024-12-24 10:36:10",6013.94,6085.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-12-24 10:36:10",6013.94,6090.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-12-24 10:36:10",6013.94,6095.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-12-24 10:36:10",6013.94,6100.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-12-24 10:36:10",6013.94,6105.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-12-24 10:36:10",6013.94,6110.0,0.0,0.05,95.7,96.4,0.002,-0.997]
["2024-12-24 10:36:10",6013.94,6115.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-12-24 10:36:10",6013.94,6120.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-12-24 10:36:10",6013.94,6125.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-12-24 10:36:10",6013.94,6130.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-12-24 10:36:10",6013.94,6135.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-12-24 10:36:22",6014.21,5890.0,124.1,124.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:22",6014.21,5895.0,119.1,119.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:22",6014.21,5900.0,114.1,114.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:22",6014.21,5905.0,109.2,109.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:22",6014.21,5910.0,104.2,104.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:36:22",6014.21,5915.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:36:22",6014.21,5920.0,94.2,94.8,0.05,0.1,0.991,-0.009]
["2024-12-24 10:36:22",6014.21,5925.0,89.2,89.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:36:22",6014.21,5930.0,84.2,84.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:36:22",6014.21,5935.0,79.2,79.9,0.1,0.15,0.989,-0.011]
["2024-12-24 10:36:22",6014.21,5940.0,74.2,74.9,0.15,0.2,0.985,-0.014]
["2024-12-24 10:36:22",6014.21,5945.0,69.2,69.9,0.15,0.2,0.985,-0.015]
["2024-12-24 10:36:22",6014.21,5950.0,64.4,64.9,0.15,0.2,0.98,-0.02]
["2024-12-24 10:36:22",6014.21,5955.0,59.3,60.0,0.2,0.25,0.979,-0.021]
["2024-12-24 10:36:22",6014.21,5960.0,54.3,55.0,0.25,0.3,0.974,-0.026]
["2024-12-24 10:36:22",6014.21,5965.0,49.4,50.1,0.25,0.35,0.969,-0.031]
["2024-12-24 10:36:22",6014.21,5970.0,44.4,45.1,0.35,0.4,0.962,-0.038]
["2024-12-24 10:36:22",6014.21,5975.0,39.5,40.2,0.4,0.45,0.952,-0.048]
["2024-12-24 10:36:22",6014.21,5980.0,34.6,35.3,0.5,0.55,0.94,-0.06]
["2024-12-24 10:36:22",6014.21,5985.0,29.8,30.5,0.65,0.7,0.92,-0.08]
["2024-12-24 10:36:22",6014.21,5990.0,25.0,25.5,0.9,0.95,0.893,-0.107]
["2024-12-24 10:36:22",6014.21,5995.0,20.5,20.9,1.2,1.3,0.855,-0.145]
["2024-12-24 10:36:22",6014.21,6000.0,16.1,16.3,1.75,1.85,0.796,-0.204]
["2024-12-24 10:36:22",6014.21,6005.0,12.0,12.2,2.65,2.7,0.715,-0.285]
["2024-12-24 10:36:22",6014.21,6010.0,8.4,8.5,4.0,4.1,0.604,-0.396]
["2024-12-24 10:36:22",6014.21,6015.0,5.5,5.6,6.1,6.2,0.475,-0.525]
["2024-12-24 10:36:22",6014.21,6020.0,3.3,3.4,8.9,9.0,0.34,-0.66]
["2024-12-24 10:36:22",6014.21,6025.0,1.9,1.95,12.4,12.8,0.225,-0.775]
["2024-12-24 10:36:22",6014.21,6030.0,1.0,1.05,16.5,16.9,0.138,-0.862]
["2024-12-24 10:36:22",6014.21,6035.0,0.55,0.6,20.9,21.5,0.083,-0.917]
["2024-12-24 10:36:22",6014.21,6040.0,0.35,0.4,25.6,26.3,0.055,-0.945]
["2024-12-24 10:36:22",6014.21,6045.0,0.2,0.25,30.5,31.2,0.034,-0.966]
["2024-12-24 10:36:22",6014.21,6050.0,0.15,0.2,35.4,36.1,0.025,-0.975]
["2024-12-24 10:36:22",6014.21,6055.0,0.1,0.15,40.4,41.0,0.018,-0.982]
["2024-12-24 10:36:22",6014.21,6060.0,0.05,0.1,45.3,46.0,0.011,-0.989]
["2024-12-24 10:36:22",6014.21,6065.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-12-24 10:36:22",6014.21,6070.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-12-24 10:36:22",6014.21,6075.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-12-24 10:36:22",6014.21,6080.0,0.0,0.05,65.1,66.0,0.003,-0.997]
["2024-12-24 10:36:22",6014.21,6085.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-12-24 10:36:22",6014.21,6090.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-12-24 10:36:22",6014.21,6095.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-12-24 10:36:22",6014.21,6100.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-12-24 10:36:22",6014.21,6105.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-12-24 10:36:22",6014.21,6110.0,0.0,0.05,95.3,95.9,0.002,-0.997]
["2024-12-24 10:36:22",6014.21,6115.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-12-24 10:36:22",6014.21,6120.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-12-24 10:36:22",6014.21,6125.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-12-24 10:36:22",6014.21,6130.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-12-24 10:36:22",6014.21,6135.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-12-24 10:36:33",6014.53,5890.0,124.4,125.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:33",6014.53,5895.0,119.4,120.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:33",6014.53,5900.0,114.4,115.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:33",6014.53,5905.0,109.4,110.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:33",6014.53,5910.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:36:33",6014.53,5915.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:36:33",6014.53,5920.0,94.4,95.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:36:33",6014.53,5925.0,89.4,90.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:36:33",6014.53,5930.0,84.4,85.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:36:33",6014.53,5935.0,79.4,80.1,0.1,0.15,0.989,-0.011]
["2024-12-24 10:36:33",6014.53,5940.0,74.4,75.2,0.15,0.2,0.986,-0.014]
["2024-12-24 10:36:33",6014.53,5945.0,69.5,70.2,0.15,0.2,0.985,-0.015]
["2024-12-24 10:36:33",6014.53,5950.0,64.5,65.2,0.15,0.2,0.984,-0.016]
["2024-12-24 10:36:33",6014.53,5955.0,59.5,60.2,0.2,0.25,0.979,-0.021]
["2024-12-24 10:36:33",6014.53,5960.0,54.6,55.3,0.2,0.25,0.974,-0.026]
["2024-12-24 10:36:33",6014.53,5965.0,49.6,50.3,0.25,0.3,0.97,-0.03]
["2024-12-24 10:36:33",6014.53,5970.0,44.7,45.4,0.3,0.35,0.962,-0.037]
["2024-12-24 10:36:33",6014.53,5975.0,39.8,40.4,0.4,0.45,0.955,-0.045]
["2024-12-24 10:36:33",6014.53,5980.0,34.8,35.5,0.5,0.55,0.943,-0.057]
["2024-12-24 10:36:33",6014.53,5985.0,30.2,30.7,0.65,0.7,0.926,-0.074]
["2024-12-24 10:36:33",6014.53,5990.0,25.4,25.9,0.85,0.9,0.902,-0.098]
["2024-12-24 10:36:33",6014.53,5995.0,20.7,21.1,1.2,1.25,0.862,-0.138]
["2024-12-24 10:36:33",6014.53,6000.0,16.3,16.6,1.7,1.75,0.805,-0.195]
["2024-12-24 10:36:33",6014.53,6005.0,12.1,12.4,2.55,2.6,0.724,-0.276]
["2024-12-24 10:36:33",6014.53,6010.0,8.6,8.7,3.8,4.0,0.614,-0.386]
["2024-12-24 10:36:33",6014.53,6015.0,5.6,5.7,5.8,6.0,0.481,-0.519]
["2024-12-24 10:36:33",6014.53,6020.0,3.4,3.5,8.6,8.8,0.347,-0.653]
["2024-12-24 10:36:33",6014.53,6025.0,1.9,2.0,12.1,12.6,0.23,-0.77]
["2024-12-24 10:36:33",6014.53,6030.0,1.05,1.1,16.2,16.7,0.139,-0.861]
["2024-12-24 10:36:33",6014.53,6035.0,0.55,0.6,20.6,21.3,0.084,-0.916]
["2024-12-24 10:36:33",6014.53,6040.0,0.3,0.4,25.4,26.1,0.053,-0.947]
["2024-12-24 10:36:33",6014.53,6045.0,0.2,0.25,30.2,30.9,0.034,-0.966]
["2024-12-24 10:36:33",6014.53,6050.0,0.15,0.2,35.2,35.9,0.025,-0.975]
["2024-12-24 10:36:33",6014.53,6055.0,0.1,0.15,40.1,40.8,0.018,-0.982]
["2024-12-24 10:36:33",6014.53,6060.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-12-24 10:36:33",6014.53,6065.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-12-24 10:36:33",6014.53,6070.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-12-24 10:36:33",6014.53,6075.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-12-24 10:36:33",6014.53,6080.0,0.0,0.05,64.9,65.8,0.003,-0.997]
["2024-12-24 10:36:33",6014.53,6085.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-12-24 10:36:33",6014.53,6090.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-12-24 10:36:33",6014.53,6095.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-12-24 10:36:33",6014.53,6100.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-12-24 10:36:33",6014.53,6105.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-12-24 10:36:33",6014.53,6110.0,0.0,0.05,95.0,95.7,0.002,-0.998]
["2024-12-24 10:36:33",6014.53,6115.0,0.0,0.05,99.9,100.8,0.002,-0.998]
["2024-12-24 10:36:33",6014.53,6120.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-12-24 10:36:33",6014.53,6125.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-12-24 10:36:33",6014.53,6130.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-12-24 10:36:33",6014.53,6135.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-12-24 10:36:44",6013.74,5890.0,123.2,124.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:44",6013.74,5895.0,118.2,119.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:44",6013.74,5900.0,113.2,114.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:44",6013.74,5905.0,108.2,109.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:44",6013.74,5910.0,103.2,104.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:36:44",6013.74,5915.0,98.2,99.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:36:44",6013.74,5920.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:36:44",6013.74,5925.0,88.4,89.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:36:44",6013.74,5930.0,83.2,84.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:36:44",6013.74,5935.0,78.4,79.1,0.1,0.15,0.989,-0.011]
["2024-12-24 10:36:44",6013.74,5940.0,73.3,74.1,0.15,0.2,0.985,-0.014]
["2024-12-24 10:36:44",6013.74,5945.0,68.3,69.1,0.15,0.2,0.985,-0.015]
["2024-12-24 10:36:44",6013.74,5950.0,63.3,64.1,0.15,0.2,0.984,-0.016]
["2024-12-24 10:36:44",6013.74,5955.0,58.3,59.2,0.2,0.25,0.979,-0.021]
["2024-12-24 10:36:44",6013.74,5960.0,53.4,54.2,0.25,0.3,0.978,-0.022]
["2024-12-24 10:36:44",6013.74,5965.0,48.4,49.2,0.25,0.35,0.972,-0.028]
["2024-12-24 10:36:44",6013.74,5970.0,43.5,44.3,0.35,0.4,0.966,-0.034]
["2024-12-24 10:36:44",6013.74,5975.0,38.6,39.3,0.4,0.45,0.955,-0.045]
["2024-12-24 10:36:44",6013.74,5980.0,33.9,34.4,0.5,0.55,0.943,-0.057]
["2024-12-24 10:36:44",6013.74,5985.0,29.0,29.6,0.65,0.75,0.926,-0.074]
["2024-12-24 10:36:44",6013.74,5990.0,24.2,24.8,0.9,0.95,0.898,-0.102]
["2024-12-24 10:36:44",6013.74,5995.0,19.6,20.2,1.25,1.35,0.861,-0.139]
["2024-12-24 10:36:44",6013.74,6000.0,15.2,15.5,1.85,1.9,0.805,-0.195]
["2024-12-24 10:36:44",6013.74,6005.0,11.2,11.5,2.8,2.9,0.722,-0.279]
["2024-12-24 10:36:44",6013.74,6010.0,7.7,7.9,4.2,4.3,0.611,-0.389]
["2024-12-24 10:36:44",6013.74,6015.0,5.0,5.1,6.4,6.6,0.478,-0.522]
["2024-12-24 10:36:44",6013.74,6020.0,2.95,3.0,9.4,9.6,0.341,-0.658]
["2024-12-24 10:36:44",6013.74,6025.0,1.6,1.7,12.9,13.5,0.224,-0.775]
["2024-12-24 10:36:44",6013.74,6030.0,0.85,0.95,17.0,17.7,0.139,-0.861]
["2024-12-24 10:36:44",6013.74,6035.0,0.45,0.55,21.6,22.3,0.084,-0.916]
["2024-12-24 10:36:44",6013.74,6040.0,0.3,0.35,26.4,27.2,0.052,-0.948]
["2024-12-24 10:36:44",6013.74,6045.0,0.2,0.25,31.3,32.1,0.034,-0.966]
["2024-12-24 10:36:44",6013.74,6050.0,0.1,0.15,36.2,37.0,0.023,-0.977]
["2024-12-24 10:36:44",6013.74,6055.0,0.05,0.15,41.2,42.0,0.015,-0.985]
["2024-12-24 10:36:44",6013.74,6060.0,0.05,0.1,46.1,47.0,0.011,-0.989]
["2024-12-24 10:36:44",6013.74,6065.0,0.0,0.1,51.1,52.0,0.01,-0.99]
["2024-12-24 10:36:44",6013.74,6070.0,0.0,0.05,56.1,57.0,0.004,-0.996]
["2024-12-24 10:36:44",6013.74,6075.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-12-24 10:36:44",6013.74,6080.0,0.0,0.05,66.1,69.5,0.003,-0.997]
["2024-12-24 10:36:44",6013.74,6085.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-12-24 10:36:44",6013.74,6090.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-12-24 10:36:44",6013.74,6095.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-12-24 10:36:44",6013.74,6100.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-12-24 10:36:44",6013.74,6105.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-12-24 10:36:44",6013.74,6110.0,0.0,0.05,96.1,96.9,0.002,-0.997]
["2024-12-24 10:36:44",6013.74,6115.0,0.0,0.05,101.1,104.2,0.002,-0.998]
["2024-12-24 10:36:44",6013.74,6120.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-12-24 10:36:44",6013.74,6125.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-12-24 10:36:44",6013.74,6130.0,0.0,0.05,116.0,116.9,0.002,-0.998]
["2024-12-24 10:36:44",6013.74,6135.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-12-24 10:36:55",6012.76,5890.0,122.4,123.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:55",6012.76,5895.0,117.4,118.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:55",6012.76,5900.0,112.4,113.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:36:55",6012.76,5905.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:36:55",6012.76,5910.0,102.4,103.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:36:55",6012.76,5915.0,97.4,98.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:36:55",6012.76,5920.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:36:55",6012.76,5925.0,87.5,88.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:36:55",6012.76,5930.0,82.5,83.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:36:55",6012.76,5935.0,77.5,78.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:36:55",6012.76,5940.0,72.5,73.2,0.15,0.2,0.985,-0.015]
["2024-12-24 10:36:55",6012.76,5945.0,67.5,68.2,0.15,0.2,0.984,-0.016]
["2024-12-24 10:36:55",6012.76,5950.0,62.6,63.3,0.15,0.2,0.983,-0.016]
["2024-12-24 10:36:55",6012.76,5955.0,57.6,58.3,0.2,0.25,0.979,-0.021]
["2024-12-24 10:36:55",6012.76,5960.0,52.6,53.3,0.25,0.3,0.974,-0.026]
["2024-12-24 10:36:55",6012.76,5965.0,47.7,48.3,0.3,0.35,0.968,-0.032]
["2024-12-24 10:36:55",6012.76,5970.0,42.7,43.4,0.35,0.4,0.961,-0.038]
["2024-12-24 10:36:55",6012.76,5975.0,37.8,38.5,0.4,0.5,0.95,-0.05]
["2024-12-24 10:36:55",6012.76,5980.0,32.9,33.6,0.55,0.6,0.938,-0.062]
["2024-12-24 10:36:55",6012.76,5985.0,28.1,28.8,0.7,0.75,0.919,-0.08]
["2024-12-24 10:36:55",6012.76,5990.0,23.4,24.0,0.95,1.0,0.891,-0.109]
["2024-12-24 10:36:55",6012.76,5995.0,18.9,19.3,1.35,1.4,0.847,-0.153]
["2024-12-24 10:36:55",6012.76,6000.0,14.6,14.8,1.95,2.05,0.783,-0.217]
["2024-12-24 10:36:55",6012.76,6005.0,10.6,10.8,2.95,3.1,0.692,-0.308]
["2024-12-24 10:36:55",6012.76,6010.0,7.2,7.3,4.5,4.7,0.574,-0.426]
["2024-12-24 10:36:55",6012.76,6015.0,4.5,4.6,6.8,7.0,0.435,-0.565]
["2024-12-24 10:36:55",6012.76,6020.0,2.65,2.7,9.9,10.1,0.3,-0.7]
["2024-12-24 10:36:55",6012.76,6025.0,1.4,1.5,13.6,14.1,0.189,-0.811]
["2024-12-24 10:36:55",6012.76,6030.0,0.75,0.8,17.9,18.4,0.112,-0.888]
["2024-12-24 10:36:55",6012.76,6035.0,0.4,0.45,22.4,23.1,0.066,-0.934]
["2024-12-24 10:36:55",6012.76,6040.0,0.25,0.3,27.2,27.9,0.043,-0.957]
["2024-12-24 10:36:55",6012.76,6045.0,0.15,0.2,32.1,32.8,0.027,-0.973]
["2024-12-24 10:36:55",6012.76,6050.0,0.1,0.15,37.1,37.8,0.019,-0.981]
["2024-12-24 10:36:55",6012.76,6055.0,0.05,0.1,42.0,42.7,0.012,-0.988]
["2024-12-24 10:36:55",6012.76,6060.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-12-24 10:36:55",6012.76,6065.0,0.0,0.1,52.0,52.7,0.007,-0.993]
["2024-12-24 10:36:55",6012.76,6070.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-12-24 10:36:55",6012.76,6075.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 10:36:55",6012.76,6080.0,0.0,0.05,67.0,67.8,0.003,-0.997]
["2024-12-24 10:36:55",6012.76,6085.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-12-24 10:36:55",6012.76,6090.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 10:36:55",6012.76,6095.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 10:36:55",6012.76,6100.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 10:36:55",6012.76,6105.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 10:36:55",6012.76,6110.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-12-24 10:36:55",6012.76,6115.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-12-24 10:36:55",6012.76,6120.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-12-24 10:36:55",6012.76,6125.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 10:36:55",6012.76,6130.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 10:36:55",6012.76,6135.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 10:37:06",6012.91,5890.0,122.4,123.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:37:06",6012.91,5895.0,117.4,118.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:37:06",6012.91,5900.0,112.4,113.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:37:06",6012.91,5905.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:37:06",6012.91,5910.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:37:06",6012.91,5915.0,97.5,98.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:37:06",6012.91,5920.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:37:06",6012.91,5925.0,87.5,88.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:37:06",6012.91,5930.0,82.5,83.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:37:06",6012.91,5935.0,77.5,78.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:37:06",6012.91,5940.0,72.6,73.1,0.15,0.2,0.985,-0.015]
["2024-12-24 10:37:06",6012.91,5945.0,67.5,68.2,0.15,0.2,0.984,-0.016]
["2024-12-24 10:37:06",6012.91,5950.0,62.6,63.3,0.15,0.2,0.983,-0.016]
["2024-12-24 10:37:06",6012.91,5955.0,57.6,58.3,0.2,0.25,0.979,-0.021]
["2024-12-24 10:37:06",6012.91,5960.0,52.6,53.3,0.25,0.3,0.974,-0.026]
["2024-12-24 10:37:06",6012.91,5965.0,47.7,48.4,0.3,0.35,0.968,-0.032]
["2024-12-24 10:37:06",6012.91,5970.0,42.7,43.5,0.35,0.4,0.961,-0.038]
["2024-12-24 10:37:06",6012.91,5975.0,37.8,38.5,0.45,0.5,0.95,-0.05]
["2024-12-24 10:37:06",6012.91,5980.0,33.0,33.6,0.55,0.6,0.938,-0.062]
["2024-12-24 10:37:06",6012.91,5985.0,28.2,28.7,0.7,0.75,0.919,-0.08]
["2024-12-24 10:37:06",6012.91,5990.0,23.4,24.0,0.95,1.0,0.891,-0.109]
["2024-12-24 10:37:06",6012.91,5995.0,18.9,19.3,1.35,1.4,0.847,-0.153]
["2024-12-24 10:37:06",6012.91,6000.0,14.6,14.9,2.0,2.05,0.783,-0.217]
["2024-12-24 10:37:06",6012.91,6005.0,10.7,10.9,3.0,3.1,0.692,-0.308]
["2024-12-24 10:37:06",6012.91,6010.0,7.3,7.4,4.5,4.7,0.574,-0.426]
["2024-12-24 10:37:06",6012.91,6015.0,4.6,4.7,6.8,7.0,0.435,-0.565]
["2024-12-24 10:37:06",6012.91,6020.0,2.7,2.75,9.9,10.1,0.3,-0.7]
["2024-12-24 10:37:06",6012.91,6025.0,1.45,1.55,13.5,14.0,0.189,-0.811]
["2024-12-24 10:37:06",6012.91,6030.0,0.75,0.85,17.8,18.3,0.112,-0.888]
["2024-12-24 10:37:06",6012.91,6035.0,0.4,0.5,22.4,23.1,0.066,-0.934]
["2024-12-24 10:37:06",6012.91,6040.0,0.25,0.3,27.2,27.9,0.043,-0.957]
["2024-12-24 10:37:06",6012.91,6045.0,0.15,0.2,32.1,32.8,0.027,-0.973]
["2024-12-24 10:37:06",6012.91,6050.0,0.1,0.15,37.1,37.8,0.019,-0.981]
["2024-12-24 10:37:06",6012.91,6055.0,0.05,0.1,42.0,42.7,0.012,-0.988]
["2024-12-24 10:37:06",6012.91,6060.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-12-24 10:37:06",6012.91,6065.0,0.0,0.1,52.0,52.7,0.007,-0.993]
["2024-12-24 10:37:06",6012.91,6070.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-12-24 10:37:06",6012.91,6075.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 10:37:06",6012.91,6080.0,0.0,0.05,66.8,67.7,0.003,-0.997]
["2024-12-24 10:37:06",6012.91,6085.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-12-24 10:37:06",6012.91,6090.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-12-24 10:37:06",6012.91,6095.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-12-24 10:37:06",6012.91,6100.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 10:37:06",6012.91,6105.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 10:37:06",6012.91,6110.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-12-24 10:37:06",6012.91,6115.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-12-24 10:37:06",6012.91,6120.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 10:37:06",6012.91,6125.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 10:37:06",6012.91,6130.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 10:37:06",6012.91,6135.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-12-24 10:37:18",6012.96,5890.0,122.7,123.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:37:18",6012.96,5895.0,117.7,118.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:37:18",6012.96,5900.0,112.7,113.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:37:18",6012.96,5905.0,107.7,108.4,0.05,0.1,0.994,-0.005]
["2024-12-24 10:37:18",6012.96,5910.0,102.7,103.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:37:18",6012.96,5915.0,97.7,98.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:37:18",6012.96,5920.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:37:18",6012.96,5925.0,87.7,88.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:37:18",6012.96,5930.0,82.8,83.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:37:18",6012.96,5935.0,77.8,78.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:37:18",6012.96,5940.0,73.0,73.5,0.15,0.2,0.985,-0.015]
["2024-12-24 10:37:18",6012.96,5945.0,67.8,68.5,0.15,0.2,0.984,-0.015]
["2024-12-24 10:37:18",6012.96,5950.0,62.8,63.5,0.15,0.2,0.984,-0.016]
["2024-12-24 10:37:18",6012.96,5955.0,57.9,58.6,0.2,0.25,0.979,-0.021]
["2024-12-24 10:37:18",6012.96,5960.0,52.9,53.6,0.25,0.3,0.974,-0.026]
["2024-12-24 10:37:18",6012.96,5965.0,48.0,48.6,0.3,0.35,0.968,-0.032]
["2024-12-24 10:37:18",6012.96,5970.0,43.0,43.7,0.35,0.4,0.962,-0.038]
["2024-12-24 10:37:18",6012.96,5975.0,38.1,38.8,0.45,0.5,0.951,-0.049]
["2024-12-24 10:37:18",6012.96,5980.0,33.3,33.9,0.55,0.6,0.938,-0.062]
["2024-12-24 10:37:18",6012.96,5985.0,28.4,29.1,0.7,0.75,0.92,-0.08]
["2024-12-24 10:37:18",6012.96,5990.0,23.6,24.3,0.95,1.0,0.891,-0.109]
["2024-12-24 10:37:18",6012.96,5995.0,19.1,19.6,1.35,1.4,0.848,-0.152]
["2024-12-24 10:37:18",6012.96,6000.0,14.8,15.1,2.0,2.05,0.785,-0.215]
["2024-12-24 10:37:18",6012.96,6005.0,10.9,11.1,3.0,3.1,0.695,-0.305]
["2024-12-24 10:37:18",6012.96,6010.0,7.5,7.6,4.5,4.7,0.577,-0.422]
["2024-12-24 10:37:18",6012.96,6015.0,4.8,4.9,6.8,7.0,0.441,-0.559]
["2024-12-24 10:37:18",6012.96,6020.0,2.85,2.9,9.8,10.0,0.305,-0.694]
["2024-12-24 10:37:18",6012.96,6025.0,1.55,1.65,13.4,13.8,0.194,-0.806]
["2024-12-24 10:37:18",6012.96,6030.0,0.85,0.9,17.6,18.1,0.117,-0.883]
["2024-12-24 10:37:18",6012.96,6035.0,0.45,0.5,22.2,22.8,0.069,-0.931]
["2024-12-24 10:37:18",6012.96,6040.0,0.25,0.35,27.0,27.7,0.043,-0.957]
["2024-12-24 10:37:18",6012.96,6045.0,0.15,0.2,31.9,32.6,0.027,-0.972]
["2024-12-24 10:37:18",6012.96,6050.0,0.1,0.15,36.8,37.5,0.019,-0.981]
["2024-12-24 10:37:18",6012.96,6055.0,0.05,0.15,41.8,42.5,0.012,-0.988]
["2024-12-24 10:37:18",6012.96,6060.0,0.05,0.1,46.7,47.4,0.011,-0.989]
["2024-12-24 10:37:18",6012.96,6065.0,0.0,0.1,51.7,52.4,0.007,-0.993]
["2024-12-24 10:37:18",6012.96,6070.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-12-24 10:37:18",6012.96,6075.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 10:37:18",6012.96,6080.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-12-24 10:37:18",6012.96,6085.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 10:37:18",6012.96,6090.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 10:37:18",6012.96,6095.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 10:37:18",6012.96,6100.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 10:37:18",6012.96,6105.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 10:37:18",6012.96,6110.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-12-24 10:37:18",6012.96,6115.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-12-24 10:37:18",6012.96,6120.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 10:37:18",6012.96,6125.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 10:37:18",6012.96,6130.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 10:37:18",6012.96,6135.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-12-24 10:37:29",6012.4,5890.0,122.0,122.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:37:29",6012.4,5895.0,117.0,117.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:37:29",6012.4,5900.0,112.0,112.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:37:29",6012.4,5905.0,107.0,107.7,0.05,0.1,0.994,-0.005]
["2024-12-24 10:37:29",6012.4,5910.0,102.0,102.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:37:29",6012.4,5915.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:37:29",6012.4,5920.0,92.0,92.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:37:29",6012.4,5925.0,87.0,87.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:37:29",6012.4,5930.0,82.0,82.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:37:29",6012.4,5935.0,77.0,77.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:37:29",6012.4,5940.0,72.1,72.8,0.15,0.2,0.985,-0.015]
["2024-12-24 10:37:29",6012.4,5945.0,67.1,67.8,0.15,0.2,0.984,-0.016]
["2024-12-24 10:37:29",6012.4,5950.0,62.1,62.8,0.15,0.2,0.982,-0.018]
["2024-12-24 10:37:29",6012.4,5955.0,57.1,57.8,0.2,0.25,0.979,-0.021]
["2024-12-24 10:37:29",6012.4,5960.0,52.2,52.9,0.25,0.3,0.973,-0.026]
["2024-12-24 10:37:29",6012.4,5965.0,47.2,47.9,0.3,0.35,0.968,-0.032]
["2024-12-24 10:37:29",6012.4,5970.0,42.3,43.0,0.35,0.4,0.961,-0.039]
["2024-12-24 10:37:29",6012.4,5975.0,37.4,38.0,0.45,0.5,0.95,-0.05]
["2024-12-24 10:37:29",6012.4,5980.0,32.5,33.2,0.55,0.6,0.938,-0.062]
["2024-12-24 10:37:29",6012.4,5985.0,27.7,28.3,0.75,0.8,0.917,-0.083]
["2024-12-24 10:37:29",6012.4,5990.0,23.0,23.6,1.0,1.05,0.888,-0.111]
["2024-12-24 10:37:29",6012.4,5995.0,18.5,18.9,1.4,1.45,0.845,-0.155]
["2024-12-24 10:37:29",6012.4,6000.0,14.2,14.5,2.05,2.1,0.779,-0.221]
["2024-12-24 10:37:29",6012.4,6005.0,10.3,10.5,3.1,3.2,0.687,-0.313]
["2024-12-24 10:37:29",6012.4,6010.0,6.9,7.1,4.7,4.9,0.567,-0.433]
["2024-12-24 10:37:29",6012.4,6015.0,4.4,4.5,7.1,7.3,0.431,-0.569]
["2024-12-24 10:37:29",6012.4,6020.0,2.55,2.6,10.3,10.5,0.298,-0.702]
["2024-12-24 10:37:29",6012.4,6025.0,1.4,1.45,14.0,14.5,0.189,-0.811]
["2024-12-24 10:37:29",6012.4,6030.0,0.75,0.8,18.3,18.8,0.114,-0.886]
["2024-12-24 10:37:29",6012.4,6035.0,0.4,0.45,22.8,23.5,0.065,-0.935]
["2024-12-24 10:37:29",6012.4,6040.0,0.25,0.3,27.7,28.4,0.042,-0.958]
["2024-12-24 10:37:29",6012.4,6045.0,0.15,0.2,32.6,33.3,0.027,-0.973]
["2024-12-24 10:37:29",6012.4,6050.0,0.1,0.15,37.5,38.2,0.019,-0.981]
["2024-12-24 10:37:29",6012.4,6055.0,0.05,0.1,42.5,43.2,0.012,-0.988]
["2024-12-24 10:37:29",6012.4,6060.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-12-24 10:37:29",6012.4,6065.0,0.0,0.1,52.5,53.2,0.007,-0.993]
["2024-12-24 10:37:29",6012.4,6070.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-12-24 10:37:29",6012.4,6075.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-12-24 10:37:29",6012.4,6080.0,0.0,0.05,67.4,70.5,0.003,-0.997]
["2024-12-24 10:37:29",6012.4,6085.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-12-24 10:37:29",6012.4,6090.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-12-24 10:37:29",6012.4,6095.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-12-24 10:37:29",6012.4,6100.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-12-24 10:37:29",6012.4,6105.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-12-24 10:37:29",6012.4,6110.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-12-24 10:37:29",6012.4,6115.0,0.0,0.05,102.4,105.5,0.002,-0.998]
["2024-12-24 10:37:29",6012.4,6120.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-12-24 10:37:29",6012.4,6125.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-12-24 10:37:29",6012.4,6130.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-12-24 10:37:29",6012.4,6135.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-12-24 10:37:40",6013.12,5890.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:37:40",6013.12,5895.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:37:40",6013.12,5900.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:37:40",6013.12,5905.0,107.8,108.6,0.05,0.1,0.994,-0.005]
["2024-12-24 10:37:40",6013.12,5910.0,102.8,103.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:37:40",6013.12,5915.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:37:40",6013.12,5920.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:37:40",6013.12,5925.0,87.9,88.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:37:40",6013.12,5930.0,82.9,83.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:37:40",6013.12,5935.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:37:40",6013.12,5940.0,72.9,73.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:37:40",6013.12,5945.0,67.9,68.6,0.15,0.2,0.984,-0.016]
["2024-12-24 10:37:40",6013.12,5950.0,63.0,63.7,0.15,0.2,0.983,-0.016]
["2024-12-24 10:37:40",6013.12,5955.0,58.0,58.7,0.2,0.25,0.979,-0.021]
["2024-12-24 10:37:40",6013.12,5960.0,53.0,53.7,0.25,0.3,0.974,-0.026]
["2024-12-24 10:37:40",6013.12,5965.0,48.1,48.8,0.3,0.35,0.968,-0.032]
["2024-12-24 10:37:40",6013.12,5970.0,43.1,43.9,0.35,0.4,0.962,-0.038]
["2024-12-24 10:37:40",6013.12,5975.0,38.2,38.9,0.45,0.5,0.95,-0.049]
["2024-12-24 10:37:40",6013.12,5980.0,33.3,34.0,0.55,0.6,0.938,-0.062]
["2024-12-24 10:37:40",6013.12,5985.0,28.5,29.2,0.7,0.75,0.92,-0.08]
["2024-12-24 10:37:40",6013.12,5990.0,23.7,24.3,0.9,1.0,0.891,-0.109]
["2024-12-24 10:37:40",6013.12,5995.0,19.2,19.7,1.3,1.35,0.849,-0.151]
["2024-12-24 10:37:40",6013.12,6000.0,14.9,15.2,1.85,1.95,0.786,-0.214]
["2024-12-24 10:37:40",6013.12,6005.0,11.0,11.2,2.8,2.9,0.696,-0.304]
["2024-12-24 10:37:40",6013.12,6010.0,7.5,7.6,4.3,4.5,0.576,-0.424]
["2024-12-24 10:37:40",6013.12,6015.0,4.8,4.9,6.5,6.7,0.438,-0.562]
["2024-12-24 10:37:40",6013.12,6020.0,2.85,2.9,9.5,9.7,0.302,-0.698]
["2024-12-24 10:37:40",6013.12,6025.0,1.55,1.6,13.2,13.7,0.193,-0.807]
["2024-12-24 10:37:40",6013.12,6030.0,0.8,0.9,17.4,17.9,0.115,-0.885]
["2024-12-24 10:37:40",6013.12,6035.0,0.45,0.5,22.0,22.7,0.066,-0.934]
["2024-12-24 10:37:40",6013.12,6040.0,0.25,0.3,26.8,27.5,0.043,-0.957]
["2024-12-24 10:37:40",6013.12,6045.0,0.15,0.2,31.7,32.4,0.027,-0.973]
["2024-12-24 10:37:40",6013.12,6050.0,0.1,0.15,36.7,37.4,0.019,-0.981]
["2024-12-24 10:37:40",6013.12,6055.0,0.05,0.1,41.6,42.3,0.012,-0.988]
["2024-12-24 10:37:40",6013.12,6060.0,0.05,0.1,46.6,47.3,0.011,-0.989]
["2024-12-24 10:37:40",6013.12,6065.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-12-24 10:37:40",6013.12,6070.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 10:37:40",6013.12,6075.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 10:37:40",6013.12,6080.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-12-24 10:37:40",6013.12,6085.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-12-24 10:37:40",6013.12,6090.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-12-24 10:37:40",6013.12,6095.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 10:37:40",6013.12,6100.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 10:37:40",6013.12,6105.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 10:37:40",6013.12,6110.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-12-24 10:37:40",6013.12,6115.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-12-24 10:37:40",6013.12,6120.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 10:37:40",6013.12,6125.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 10:37:40",6013.12,6130.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 10:37:40",6013.12,6135.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 10:37:52",6012.83,5890.0,122.7,123.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:37:52",6012.83,5895.0,117.7,118.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:37:52",6012.83,5900.0,112.7,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:37:52",6012.83,5905.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:37:52",6012.83,5910.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:37:52",6012.83,5915.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:37:52",6012.83,5920.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:37:52",6012.83,5925.0,87.8,88.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:37:52",6012.83,5930.0,82.8,83.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:37:52",6012.83,5935.0,77.8,78.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:37:52",6012.83,5940.0,72.8,73.6,0.15,0.2,0.985,-0.015]
["2024-12-24 10:37:52",6012.83,5945.0,67.9,68.6,0.15,0.2,0.984,-0.016]
["2024-12-24 10:37:52",6012.83,5950.0,62.9,63.6,0.15,0.2,0.983,-0.016]
["2024-12-24 10:37:52",6012.83,5955.0,57.9,58.7,0.2,0.25,0.979,-0.021]
["2024-12-24 10:37:52",6012.83,5960.0,52.9,53.7,0.25,0.3,0.974,-0.026]
["2024-12-24 10:37:52",6012.83,5965.0,48.0,48.7,0.3,0.35,0.968,-0.032]
["2024-12-24 10:37:52",6012.83,5970.0,43.1,43.8,0.35,0.4,0.962,-0.038]
["2024-12-24 10:37:52",6012.83,5975.0,38.2,38.9,0.4,0.5,0.95,-0.049]
["2024-12-24 10:37:52",6012.83,5980.0,33.3,34.0,0.55,0.6,0.938,-0.062]
["2024-12-24 10:37:52",6012.83,5985.0,28.6,29.1,0.7,0.75,0.92,-0.08]
["2024-12-24 10:37:52",6012.83,5990.0,23.8,24.3,0.9,0.95,0.891,-0.109]
["2024-12-24 10:37:52",6012.83,5995.0,19.2,19.6,1.25,1.35,0.849,-0.151]
["2024-12-24 10:37:52",6012.83,6000.0,14.8,15.1,1.85,1.95,0.786,-0.214]
["2024-12-24 10:37:52",6012.83,6005.0,10.9,11.1,2.85,2.9,0.696,-0.304]
["2024-12-24 10:37:52",6012.83,6010.0,7.4,7.6,4.3,4.5,0.576,-0.424]
["2024-12-24 10:37:52",6012.83,6015.0,4.7,4.8,6.6,6.8,0.438,-0.562]
["2024-12-24 10:37:52",6012.83,6020.0,2.8,2.85,9.6,9.8,0.302,-0.698]
["2024-12-24 10:37:52",6012.83,6025.0,1.55,1.6,13.3,13.7,0.193,-0.807]
["2024-12-24 10:37:52",6012.83,6030.0,0.8,0.85,17.5,18.0,0.115,-0.885]
["2024-12-24 10:37:52",6012.83,6035.0,0.45,0.5,22.0,22.7,0.066,-0.934]
["2024-12-24 10:37:52",6012.83,6040.0,0.25,0.3,26.8,27.6,0.043,-0.957]
["2024-12-24 10:37:52",6012.83,6045.0,0.15,0.2,31.7,32.5,0.027,-0.973]
["2024-12-24 10:37:52",6012.83,6050.0,0.1,0.15,36.7,37.4,0.019,-0.981]
["2024-12-24 10:37:52",6012.83,6055.0,0.05,0.1,41.7,42.4,0.012,-0.988]
["2024-12-24 10:37:52",6012.83,6060.0,0.05,0.1,46.6,47.4,0.011,-0.989]
["2024-12-24 10:37:52",6012.83,6065.0,0.05,0.1,51.6,52.4,0.01,-0.99]
["2024-12-24 10:37:52",6012.83,6070.0,0.0,0.05,56.6,57.4,0.004,-0.996]
["2024-12-24 10:37:52",6012.83,6075.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-12-24 10:37:52",6012.83,6080.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-12-24 10:37:52",6012.83,6085.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 10:37:52",6012.83,6090.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 10:37:52",6012.83,6095.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 10:37:52",6012.83,6100.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 10:37:52",6012.83,6105.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 10:37:52",6012.83,6110.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-12-24 10:37:52",6012.83,6115.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-12-24 10:37:52",6012.83,6120.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 10:37:52",6012.83,6125.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 10:37:52",6012.83,6130.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 10:37:52",6012.83,6135.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-12-24 10:38:03",6012.79,5890.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:03",6012.79,5895.0,117.6,118.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:03",6012.79,5900.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:03",6012.79,5905.0,107.6,108.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:03",6012.79,5910.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:03",6012.79,5915.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:03",6012.79,5920.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:03",6012.79,5925.0,87.6,88.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:38:03",6012.79,5930.0,82.6,83.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:38:03",6012.79,5935.0,77.6,78.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:38:03",6012.79,5940.0,72.6,73.3,0.15,0.2,0.985,-0.015]
["2024-12-24 10:38:03",6012.79,5945.0,67.7,68.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:38:03",6012.79,5950.0,62.7,63.4,0.15,0.2,0.984,-0.016]
["2024-12-24 10:38:03",6012.79,5955.0,57.7,58.4,0.2,0.25,0.979,-0.021]
["2024-12-24 10:38:03",6012.79,5960.0,52.8,53.5,0.25,0.3,0.974,-0.026]
["2024-12-24 10:38:03",6012.79,5965.0,47.8,48.5,0.25,0.35,0.968,-0.032]
["2024-12-24 10:38:03",6012.79,5970.0,42.9,43.6,0.35,0.4,0.962,-0.038]
["2024-12-24 10:38:03",6012.79,5975.0,38.0,38.7,0.4,0.45,0.954,-0.046]
["2024-12-24 10:38:03",6012.79,5980.0,33.1,33.8,0.5,0.6,0.938,-0.062]
["2024-12-24 10:38:03",6012.79,5985.0,28.2,28.9,0.7,0.75,0.92,-0.08]
["2024-12-24 10:38:03",6012.79,5990.0,23.5,24.1,0.9,1.0,0.895,-0.105]
["2024-12-24 10:38:03",6012.79,5995.0,19.0,19.4,1.3,1.35,0.854,-0.146]
["2024-12-24 10:38:03",6012.79,6000.0,14.6,14.9,1.9,1.95,0.792,-0.208]
["2024-12-24 10:38:03",6012.79,6005.0,10.7,10.9,2.85,2.95,0.702,-0.298]
["2024-12-24 10:38:03",6012.79,6010.0,7.3,7.4,4.4,4.6,0.584,-0.416]
["2024-12-24 10:38:03",6012.79,6015.0,4.6,4.8,6.7,6.9,0.448,-0.552]
["2024-12-24 10:38:03",6012.79,6020.0,2.7,2.8,9.8,10.0,0.313,-0.687]
["2024-12-24 10:38:03",6012.79,6025.0,1.5,1.55,13.4,13.9,0.2,-0.8]
["2024-12-24 10:38:03",6012.79,6030.0,0.8,0.85,17.7,18.2,0.12,-0.88]
["2024-12-24 10:38:03",6012.79,6035.0,0.4,0.5,22.3,23.0,0.072,-0.928]
["2024-12-24 10:38:03",6012.79,6040.0,0.25,0.3,27.1,27.8,0.043,-0.957]
["2024-12-24 10:38:03",6012.79,6045.0,0.15,0.2,32.0,32.7,0.028,-0.972]
["2024-12-24 10:38:03",6012.79,6050.0,0.1,0.15,36.9,37.6,0.019,-0.981]
["2024-12-24 10:38:03",6012.79,6055.0,0.05,0.1,41.9,42.6,0.012,-0.988]
["2024-12-24 10:38:03",6012.79,6060.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-12-24 10:38:03",6012.79,6065.0,0.05,0.1,51.9,52.6,0.01,-0.99]
["2024-12-24 10:38:03",6012.79,6070.0,0.0,0.05,56.8,57.6,0.004,-0.996]
["2024-12-24 10:38:03",6012.79,6075.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-12-24 10:38:03",6012.79,6080.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-12-24 10:38:03",6012.79,6085.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-12-24 10:38:03",6012.79,6090.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 10:38:03",6012.79,6095.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 10:38:03",6012.79,6100.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 10:38:03",6012.79,6105.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 10:38:03",6012.79,6110.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-12-24 10:38:03",6012.79,6115.0,0.0,0.05,101.7,102.6,0.002,-0.998]
["2024-12-24 10:38:03",6012.79,6120.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-12-24 10:38:03",6012.79,6125.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 10:38:03",6012.79,6130.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-12-24 10:38:03",6012.79,6135.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-12-24 10:38:14",6012.24,5890.0,121.9,122.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:14",6012.24,5895.0,116.9,117.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:14",6012.24,5900.0,111.9,112.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:14",6012.24,5905.0,106.9,107.6,0.05,0.1,0.994,-0.005]
["2024-12-24 10:38:14",6012.24,5910.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:14",6012.24,5915.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:14",6012.24,5920.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:14",6012.24,5925.0,86.9,87.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:38:14",6012.24,5930.0,81.9,82.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:38:14",6012.24,5935.0,76.9,77.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:38:14",6012.24,5940.0,71.9,72.7,0.15,0.2,0.985,-0.015]
["2024-12-24 10:38:14",6012.24,5945.0,67.0,67.7,0.15,0.2,0.984,-0.016]
["2024-12-24 10:38:14",6012.24,5950.0,62.0,62.7,0.15,0.2,0.983,-0.017]
["2024-12-24 10:38:14",6012.24,5955.0,57.0,57.7,0.2,0.25,0.979,-0.021]
["2024-12-24 10:38:14",6012.24,5960.0,52.1,52.8,0.25,0.3,0.973,-0.026]
["2024-12-24 10:38:14",6012.24,5965.0,47.1,47.8,0.3,0.35,0.968,-0.032]
["2024-12-24 10:38:14",6012.24,5970.0,42.2,42.9,0.35,0.4,0.961,-0.039]
["2024-12-24 10:38:14",6012.24,5975.0,37.3,38.0,0.45,0.5,0.95,-0.05]
["2024-12-24 10:38:14",6012.24,5980.0,32.4,33.0,0.55,0.6,0.937,-0.062]
["2024-12-24 10:38:14",6012.24,5985.0,27.6,28.2,0.7,0.75,0.919,-0.081]
["2024-12-24 10:38:14",6012.24,5990.0,22.8,23.4,0.95,1.0,0.89,-0.11]
["2024-12-24 10:38:14",6012.24,5995.0,18.3,18.8,1.35,1.4,0.846,-0.154]
["2024-12-24 10:38:14",6012.24,6000.0,14.1,14.4,2.0,2.1,0.779,-0.221]
["2024-12-24 10:38:14",6012.24,6005.0,10.2,10.4,3.0,3.2,0.688,-0.312]
["2024-12-24 10:38:14",6012.24,6010.0,6.9,7.1,4.7,4.8,0.566,-0.434]
["2024-12-24 10:38:14",6012.24,6015.0,4.4,4.5,7.1,7.3,0.427,-0.573]
["2024-12-24 10:38:14",6012.24,6020.0,2.5,2.6,10.3,10.5,0.294,-0.706]
["2024-12-24 10:38:14",6012.24,6025.0,1.4,1.45,14.0,14.5,0.186,-0.814]
["2024-12-24 10:38:14",6012.24,6030.0,0.75,0.8,18.3,18.8,0.111,-0.889]
["2024-12-24 10:38:14",6012.24,6035.0,0.4,0.45,22.9,23.6,0.065,-0.935]
["2024-12-24 10:38:14",6012.24,6040.0,0.25,0.3,27.8,28.5,0.042,-0.958]
["2024-12-24 10:38:14",6012.24,6045.0,0.15,0.2,32.7,33.4,0.027,-0.973]
["2024-12-24 10:38:14",6012.24,6050.0,0.1,0.15,37.6,38.3,0.019,-0.981]
["2024-12-24 10:38:14",6012.24,6055.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-12-24 10:38:14",6012.24,6060.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-12-24 10:38:14",6012.24,6065.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-12-24 10:38:14",6012.24,6070.0,0.0,0.05,57.5,58.3,0.004,-0.996]
["2024-12-24 10:38:14",6012.24,6075.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-12-24 10:38:14",6012.24,6080.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-12-24 10:38:14",6012.24,6085.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-12-24 10:38:14",6012.24,6090.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-12-24 10:38:14",6012.24,6095.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-12-24 10:38:14",6012.24,6100.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-12-24 10:38:14",6012.24,6105.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-12-24 10:38:14",6012.24,6110.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-12-24 10:38:14",6012.24,6115.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-12-24 10:38:14",6012.24,6120.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-12-24 10:38:14",6012.24,6125.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-12-24 10:38:14",6012.24,6130.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-12-24 10:38:14",6012.24,6135.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-12-24 10:38:25",6012.53,5890.0,122.3,123.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:25",6012.53,5895.0,117.3,118.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:25",6012.53,5900.0,112.3,113.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:25",6012.53,5905.0,107.3,108.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:25",6012.53,5910.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:25",6012.53,5915.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:25",6012.53,5920.0,92.3,93.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:25",6012.53,5925.0,87.3,88.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:38:25",6012.53,5930.0,82.4,83.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:38:25",6012.53,5935.0,77.4,78.1,0.1,0.15,0.989,-0.011]
["2024-12-24 10:38:25",6012.53,5940.0,72.4,73.1,0.15,0.2,0.985,-0.015]
["2024-12-24 10:38:25",6012.53,5945.0,67.4,68.1,0.15,0.2,0.984,-0.016]
["2024-12-24 10:38:25",6012.53,5950.0,62.4,63.1,0.15,0.2,0.983,-0.017]
["2024-12-24 10:38:25",6012.53,5955.0,57.5,58.2,0.2,0.25,0.979,-0.021]
["2024-12-24 10:38:25",6012.53,5960.0,52.5,53.2,0.25,0.3,0.973,-0.027]
["2024-12-24 10:38:25",6012.53,5965.0,47.6,48.3,0.3,0.35,0.968,-0.032]
["2024-12-24 10:38:25",6012.53,5970.0,42.6,43.3,0.35,0.4,0.961,-0.039]
["2024-12-24 10:38:25",6012.53,5975.0,37.7,38.4,0.45,0.5,0.95,-0.05]
["2024-12-24 10:38:25",6012.53,5980.0,32.8,33.4,0.55,0.6,0.937,-0.063]
["2024-12-24 10:38:25",6012.53,5985.0,28.0,28.6,0.7,0.75,0.919,-0.081]
["2024-12-24 10:38:25",6012.53,5990.0,23.2,23.8,0.95,1.0,0.888,-0.112]
["2024-12-24 10:38:25",6012.53,5995.0,18.7,19.1,1.3,1.4,0.844,-0.156]
["2024-12-24 10:38:25",6012.53,6000.0,14.5,14.7,1.95,2.0,0.778,-0.222]
["2024-12-24 10:38:25",6012.53,6005.0,10.5,10.7,2.95,3.0,0.683,-0.317]
["2024-12-24 10:38:25",6012.53,6010.0,7.1,7.3,4.5,4.7,0.562,-0.438]
["2024-12-24 10:38:25",6012.53,6015.0,4.6,4.7,6.9,7.0,0.424,-0.576]
["2024-12-24 10:38:25",6012.53,6020.0,2.7,2.75,9.9,10.2,0.291,-0.709]
["2024-12-24 10:38:25",6012.53,6025.0,1.5,1.55,13.6,14.1,0.185,-0.815]
["2024-12-24 10:38:25",6012.53,6030.0,0.8,0.85,17.9,18.4,0.111,-0.889]
["2024-12-24 10:38:25",6012.53,6035.0,0.45,0.5,22.5,23.2,0.065,-0.935]
["2024-12-24 10:38:25",6012.53,6040.0,0.25,0.3,27.3,28.0,0.042,-0.958]
["2024-12-24 10:38:25",6012.53,6045.0,0.15,0.2,32.2,32.9,0.027,-0.973]
["2024-12-24 10:38:25",6012.53,6050.0,0.1,0.15,37.2,37.9,0.019,-0.981]
["2024-12-24 10:38:25",6012.53,6055.0,0.05,0.1,42.1,42.9,0.012,-0.988]
["2024-12-24 10:38:25",6012.53,6060.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-12-24 10:38:25",6012.53,6065.0,0.0,0.1,52.1,52.8,0.007,-0.993]
["2024-12-24 10:38:25",6012.53,6070.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-12-24 10:38:25",6012.53,6075.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-12-24 10:38:25",6012.53,6080.0,0.0,0.05,67.0,71.2,0.003,-0.997]
["2024-12-24 10:38:25",6012.53,6085.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-12-24 10:38:25",6012.53,6090.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-12-24 10:38:25",6012.53,6095.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-12-24 10:38:25",6012.53,6100.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-12-24 10:38:25",6012.53,6105.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-12-24 10:38:25",6012.53,6110.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-12-24 10:38:25",6012.53,6115.0,0.0,0.05,102.0,105.8,0.002,-0.998]
["2024-12-24 10:38:25",6012.53,6120.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-12-24 10:38:25",6012.53,6125.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-12-24 10:38:25",6012.53,6130.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-12-24 10:38:25",6012.53,6135.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-12-24 10:38:36",6012.13,5890.0,121.6,122.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:36",6012.13,5895.0,116.6,117.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:36",6012.13,5900.0,111.6,112.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:36",6012.13,5905.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:36",6012.13,5910.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:36",6012.13,5915.0,96.6,97.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:36",6012.13,5920.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:36",6012.13,5925.0,86.7,87.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:38:36",6012.13,5930.0,81.7,82.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:38:36",6012.13,5935.0,76.7,77.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:38:36",6012.13,5940.0,71.7,72.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:38:36",6012.13,5945.0,66.7,67.4,0.15,0.2,0.984,-0.016]
["2024-12-24 10:38:36",6012.13,5950.0,61.8,62.5,0.15,0.2,0.983,-0.017]
["2024-12-24 10:38:36",6012.13,5955.0,56.8,57.5,0.2,0.25,0.979,-0.021]
["2024-12-24 10:38:36",6012.13,5960.0,51.8,52.5,0.25,0.3,0.973,-0.027]
["2024-12-24 10:38:36",6012.13,5965.0,46.9,47.6,0.3,0.35,0.968,-0.032]
["2024-12-24 10:38:36",6012.13,5970.0,41.9,42.7,0.35,0.4,0.961,-0.039]
["2024-12-24 10:38:36",6012.13,5975.0,37.0,37.7,0.45,0.5,0.95,-0.05]
["2024-12-24 10:38:36",6012.13,5980.0,32.2,32.8,0.55,0.6,0.937,-0.063]
["2024-12-24 10:38:36",6012.13,5985.0,27.4,28.0,0.75,0.8,0.919,-0.081]
["2024-12-24 10:38:36",6012.13,5990.0,22.6,23.2,1.0,1.05,0.888,-0.112]
["2024-12-24 10:38:36",6012.13,5995.0,18.1,18.6,1.4,1.45,0.844,-0.156]
["2024-12-24 10:38:36",6012.13,6000.0,13.9,14.2,2.05,2.15,0.778,-0.222]
["2024-12-24 10:38:36",6012.13,6005.0,10.1,10.3,3.1,3.3,0.683,-0.317]
["2024-12-24 10:38:36",6012.13,6010.0,6.8,7.0,4.8,5.0,0.562,-0.438]
["2024-12-24 10:38:36",6012.13,6015.0,4.3,4.4,7.3,7.4,0.424,-0.576]
["2024-12-24 10:38:36",6012.13,6020.0,2.5,2.6,10.4,10.6,0.291,-0.709]
["2024-12-24 10:38:36",6012.13,6025.0,1.4,1.45,14.2,14.7,0.185,-0.815]
["2024-12-24 10:38:36",6012.13,6030.0,0.75,0.8,18.6,19.0,0.111,-0.889]
["2024-12-24 10:38:36",6012.13,6035.0,0.4,0.45,23.2,23.9,0.065,-0.935]
["2024-12-24 10:38:36",6012.13,6040.0,0.25,0.3,28.0,28.7,0.042,-0.958]
["2024-12-24 10:38:36",6012.13,6045.0,0.15,0.2,32.9,33.6,0.027,-0.973]
["2024-12-24 10:38:36",6012.13,6050.0,0.1,0.15,37.9,38.6,0.019,-0.981]
["2024-12-24 10:38:36",6012.13,6055.0,0.05,0.1,42.8,43.5,0.012,-0.988]
["2024-12-24 10:38:36",6012.13,6060.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-12-24 10:38:36",6012.13,6065.0,0.0,0.1,52.8,53.5,0.007,-0.993]
["2024-12-24 10:38:36",6012.13,6070.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-12-24 10:38:36",6012.13,6075.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-12-24 10:38:36",6012.13,6080.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-12-24 10:38:36",6012.13,6085.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-12-24 10:38:36",6012.13,6090.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-12-24 10:38:36",6012.13,6095.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-12-24 10:38:36",6012.13,6100.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-12-24 10:38:36",6012.13,6105.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-12-24 10:38:36",6012.13,6110.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-12-24 10:38:36",6012.13,6115.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-12-24 10:38:36",6012.13,6120.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-12-24 10:38:36",6012.13,6125.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-12-24 10:38:36",6012.13,6130.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-12-24 10:38:36",6012.13,6135.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-12-24 10:38:48",6012.69,5890.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:48",6012.69,5895.0,117.6,118.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:48",6012.69,5900.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:48",6012.69,5905.0,107.6,108.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:48",6012.69,5910.0,102.6,103.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:48",6012.69,5915.0,97.6,98.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:48",6012.69,5920.0,92.6,93.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:48",6012.69,5925.0,87.6,88.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:38:48",6012.69,5930.0,82.6,83.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:38:48",6012.69,5935.0,77.6,78.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:38:48",6012.69,5940.0,72.7,73.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:38:48",6012.69,5945.0,67.7,68.4,0.15,0.2,0.984,-0.016]
["2024-12-24 10:38:48",6012.69,5950.0,62.7,63.5,0.15,0.25,0.983,-0.017]
["2024-12-24 10:38:48",6012.69,5955.0,57.7,58.5,0.2,0.25,0.979,-0.021]
["2024-12-24 10:38:48",6012.69,5960.0,52.8,53.5,0.25,0.3,0.973,-0.027]
["2024-12-24 10:38:48",6012.69,5965.0,47.8,48.6,0.3,0.35,0.968,-0.032]
["2024-12-24 10:38:48",6012.69,5970.0,42.9,43.6,0.35,0.4,0.961,-0.039]
["2024-12-24 10:38:48",6012.69,5975.0,38.0,38.7,0.45,0.5,0.95,-0.05]
["2024-12-24 10:38:48",6012.69,5980.0,33.1,33.7,0.55,0.6,0.937,-0.063]
["2024-12-24 10:38:48",6012.69,5985.0,28.3,28.8,0.7,0.75,0.917,-0.083]
["2024-12-24 10:38:48",6012.69,5990.0,23.5,24.0,0.95,1.0,0.886,-0.114]
["2024-12-24 10:38:48",6012.69,5995.0,19.0,19.4,1.3,1.35,0.842,-0.158]
["2024-12-24 10:38:48",6012.69,6000.0,14.7,15.0,1.9,1.95,0.777,-0.223]
["2024-12-24 10:38:48",6012.69,6005.0,10.7,10.9,2.9,3.0,0.682,-0.318]
["2024-12-24 10:38:48",6012.69,6010.0,7.3,7.5,4.4,4.6,0.56,-0.44]
["2024-12-24 10:38:48",6012.69,6015.0,4.7,4.8,6.8,6.9,0.423,-0.577]
["2024-12-24 10:38:48",6012.69,6020.0,2.8,2.85,9.8,10.0,0.293,-0.707]
["2024-12-24 10:38:48",6012.69,6025.0,1.55,1.6,13.4,13.9,0.187,-0.813]
["2024-12-24 10:38:48",6012.69,6030.0,0.85,0.9,17.7,18.2,0.112,-0.887]
["2024-12-24 10:38:48",6012.69,6035.0,0.45,0.5,22.2,22.9,0.065,-0.935]
["2024-12-24 10:38:48",6012.69,6040.0,0.25,0.3,27.0,27.8,0.042,-0.958]
["2024-12-24 10:38:48",6012.69,6045.0,0.15,0.2,31.9,32.7,0.027,-0.973]
["2024-12-24 10:38:48",6012.69,6050.0,0.1,0.15,36.9,37.6,0.019,-0.981]
["2024-12-24 10:38:48",6012.69,6055.0,0.05,0.1,41.8,42.6,0.012,-0.988]
["2024-12-24 10:38:48",6012.69,6060.0,0.05,0.1,46.8,47.6,0.011,-0.989]
["2024-12-24 10:38:48",6012.69,6065.0,0.0,0.05,51.8,52.5,0.007,-0.993]
["2024-12-24 10:38:48",6012.69,6070.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-12-24 10:38:48",6012.69,6075.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-12-24 10:38:48",6012.69,6080.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-12-24 10:38:48",6012.69,6085.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-12-24 10:38:48",6012.69,6090.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 10:38:48",6012.69,6095.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 10:38:48",6012.69,6100.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 10:38:48",6012.69,6105.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 10:38:48",6012.69,6110.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-12-24 10:38:48",6012.69,6115.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-12-24 10:38:48",6012.69,6120.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-12-24 10:38:48",6012.69,6125.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-12-24 10:38:48",6012.69,6130.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-12-24 10:38:48",6012.69,6135.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-12-24 10:38:59",6013.06,5890.0,122.7,123.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:59",6013.06,5895.0,117.7,118.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:59",6013.06,5900.0,112.7,113.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:38:59",6013.06,5905.0,107.7,108.4,0.05,0.1,0.994,-0.005]
["2024-12-24 10:38:59",6013.06,5910.0,102.7,103.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:59",6013.06,5915.0,97.7,98.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:59",6013.06,5920.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:38:59",6013.06,5925.0,87.7,88.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:38:59",6013.06,5930.0,82.7,83.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:38:59",6013.06,5935.0,77.7,78.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:38:59",6013.06,5940.0,72.8,73.5,0.15,0.2,0.985,-0.015]
["2024-12-24 10:38:59",6013.06,5945.0,67.8,68.5,0.15,0.2,0.984,-0.015]
["2024-12-24 10:38:59",6013.06,5950.0,62.8,63.5,0.15,0.25,0.982,-0.018]
["2024-12-24 10:38:59",6013.06,5955.0,57.8,58.5,0.2,0.25,0.979,-0.021]
["2024-12-24 10:38:59",6013.06,5960.0,52.9,53.6,0.25,0.3,0.974,-0.026]
["2024-12-24 10:38:59",6013.06,5965.0,47.9,48.6,0.3,0.35,0.968,-0.032]
["2024-12-24 10:38:59",6013.06,5970.0,43.0,43.7,0.35,0.4,0.962,-0.038]
["2024-12-24 10:38:59",6013.06,5975.0,38.1,38.7,0.45,0.5,0.951,-0.049]
["2024-12-24 10:38:59",6013.06,5980.0,33.2,33.8,0.55,0.6,0.938,-0.062]
["2024-12-24 10:38:59",6013.06,5985.0,28.4,28.9,0.7,0.75,0.92,-0.08]
["2024-12-24 10:38:59",6013.06,5990.0,23.6,24.1,0.9,1.0,0.891,-0.109]
["2024-12-24 10:38:59",6013.06,5995.0,19.1,19.4,1.3,1.35,0.851,-0.149]
["2024-12-24 10:38:59",6013.06,6000.0,14.8,15.0,1.9,2.0,0.788,-0.212]
["2024-12-24 10:38:59",6013.06,6005.0,10.7,10.9,2.9,3.0,0.697,-0.303]
["2024-12-24 10:38:59",6013.06,6010.0,7.3,7.5,4.4,4.6,0.579,-0.421]
["2024-12-24 10:38:59",6013.06,6015.0,4.7,4.8,6.7,6.9,0.442,-0.558]
["2024-12-24 10:38:59",6013.06,6020.0,2.75,2.85,9.8,10.0,0.309,-0.691]
["2024-12-24 10:38:59",6013.06,6025.0,1.55,1.6,13.4,13.9,0.198,-0.802]
["2024-12-24 10:38:59",6013.06,6030.0,0.8,0.9,17.6,18.1,0.121,-0.879]
["2024-12-24 10:38:59",6013.06,6035.0,0.45,0.5,22.2,22.9,0.071,-0.929]
["2024-12-24 10:38:59",6013.06,6040.0,0.25,0.35,27.0,27.7,0.046,-0.954]
["2024-12-24 10:38:59",6013.06,6045.0,0.15,0.2,31.9,32.6,0.027,-0.973]
["2024-12-24 10:38:59",6013.06,6050.0,0.1,0.15,36.8,37.5,0.019,-0.981]
["2024-12-24 10:38:59",6013.06,6055.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-12-24 10:38:59",6013.06,6060.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-12-24 10:38:59",6013.06,6065.0,0.0,0.05,51.7,52.5,0.004,-0.996]
["2024-12-24 10:38:59",6013.06,6070.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-12-24 10:38:59",6013.06,6075.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 10:38:59",6013.06,6080.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-12-24 10:38:59",6013.06,6085.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 10:38:59",6013.06,6090.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 10:38:59",6013.06,6095.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 10:38:59",6013.06,6100.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 10:38:59",6013.06,6105.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 10:38:59",6013.06,6110.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-12-24 10:38:59",6013.06,6115.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-12-24 10:38:59",6013.06,6120.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 10:38:59",6013.06,6125.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 10:38:59",6013.06,6130.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 10:38:59",6013.06,6135.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-12-24 10:39:10",6013.51,5890.0,123.2,123.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:10",6013.51,5895.0,118.2,118.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:10",6013.51,5900.0,113.2,113.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:10",6013.51,5905.0,108.2,108.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:10",6013.51,5910.0,103.2,103.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:39:10",6013.51,5915.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:39:10",6013.51,5920.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:39:10",6013.51,5925.0,88.2,88.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:39:10",6013.51,5930.0,83.2,83.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:39:10",6013.51,5935.0,78.2,78.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:39:10",6013.51,5940.0,73.3,74.0,0.15,0.2,0.985,-0.015]
["2024-12-24 10:39:10",6013.51,5945.0,68.3,69.0,0.15,0.2,0.985,-0.015]
["2024-12-24 10:39:10",6013.51,5950.0,63.3,64.0,0.15,0.2,0.984,-0.016]
["2024-12-24 10:39:10",6013.51,5955.0,58.3,59.0,0.2,0.25,0.979,-0.021]
["2024-12-24 10:39:10",6013.51,5960.0,53.4,54.1,0.25,0.3,0.974,-0.026]
["2024-12-24 10:39:10",6013.51,5965.0,48.4,49.1,0.3,0.35,0.968,-0.032]
["2024-12-24 10:39:10",6013.51,5970.0,43.5,44.2,0.35,0.4,0.962,-0.038]
["2024-12-24 10:39:10",6013.51,5975.0,38.6,39.3,0.45,0.5,0.951,-0.049]
["2024-12-24 10:39:10",6013.51,5980.0,33.7,34.1,0.55,0.6,0.939,-0.061]
["2024-12-24 10:39:10",6013.51,5985.0,28.8,29.2,0.7,0.75,0.921,-0.079]
["2024-12-24 10:39:10",6013.51,5990.0,24.0,24.5,0.9,0.95,0.896,-0.104]
["2024-12-24 10:39:10",6013.51,5995.0,19.5,19.9,1.25,1.3,0.857,-0.143]
["2024-12-24 10:39:10",6013.51,6000.0,15.2,15.4,1.85,1.9,0.795,-0.205]
["2024-12-24 10:39:10",6013.51,6005.0,11.1,11.3,2.75,2.85,0.708,-0.292]
["2024-12-24 10:39:10",6013.51,6010.0,7.7,7.8,4.2,4.4,0.592,-0.408]
["2024-12-24 10:39:10",6013.51,6015.0,4.9,5.0,6.5,6.6,0.456,-0.544]
["2024-12-24 10:39:10",6013.51,6020.0,2.95,3.0,9.4,9.6,0.322,-0.679]
["2024-12-24 10:39:10",6013.51,6025.0,1.65,1.7,12.9,13.4,0.209,-0.792]
["2024-12-24 10:39:10",6013.51,6030.0,0.85,0.95,17.2,17.6,0.126,-0.874]
["2024-12-24 10:39:10",6013.51,6035.0,0.45,0.55,21.7,22.4,0.075,-0.925]
["2024-12-24 10:39:10",6013.51,6040.0,0.3,0.35,26.5,27.2,0.049,-0.951]
["2024-12-24 10:39:10",6013.51,6045.0,0.15,0.25,31.4,32.1,0.031,-0.969]
["2024-12-24 10:39:10",6013.51,6050.0,0.1,0.15,36.3,37.0,0.019,-0.981]
["2024-12-24 10:39:10",6013.51,6055.0,0.05,0.1,41.3,42.0,0.012,-0.988]
["2024-12-24 10:39:10",6013.51,6060.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-12-24 10:39:10",6013.51,6065.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-12-24 10:39:10",6013.51,6070.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-12-24 10:39:10",6013.51,6075.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-12-24 10:39:10",6013.51,6080.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-12-24 10:39:10",6013.51,6085.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-12-24 10:39:10",6013.51,6090.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-12-24 10:39:10",6013.51,6095.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-12-24 10:39:10",6013.51,6100.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-12-24 10:39:10",6013.51,6105.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-12-24 10:39:10",6013.51,6110.0,0.0,0.05,96.2,96.9,0.002,-0.998]
["2024-12-24 10:39:10",6013.51,6115.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-12-24 10:39:10",6013.51,6120.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-12-24 10:39:10",6013.51,6125.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-12-24 10:39:10",6013.51,6130.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-12-24 10:39:10",6013.51,6135.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-12-24 10:39:22",6013.25,5890.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:22",6013.25,5895.0,117.6,118.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:22",6013.25,5900.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:22",6013.25,5905.0,107.6,108.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:22",6013.25,5910.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:39:22",6013.25,5915.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:39:22",6013.25,5920.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:39:22",6013.25,5925.0,87.6,88.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:39:22",6013.25,5930.0,82.6,83.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:39:22",6013.25,5935.0,77.6,78.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:39:22",6013.25,5940.0,72.7,73.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:39:22",6013.25,5945.0,67.7,68.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:39:22",6013.25,5950.0,62.7,63.4,0.15,0.2,0.984,-0.016]
["2024-12-24 10:39:22",6013.25,5955.0,57.7,58.4,0.2,0.25,0.979,-0.021]
["2024-12-24 10:39:22",6013.25,5960.0,52.8,53.5,0.25,0.3,0.974,-0.026]
["2024-12-24 10:39:22",6013.25,5965.0,47.8,48.5,0.3,0.35,0.968,-0.032]
["2024-12-24 10:39:22",6013.25,5970.0,42.9,43.6,0.35,0.4,0.962,-0.038]
["2024-12-24 10:39:22",6013.25,5975.0,38.0,38.7,0.45,0.5,0.951,-0.049]
["2024-12-24 10:39:22",6013.25,5980.0,33.1,33.8,0.55,0.6,0.939,-0.061]
["2024-12-24 10:39:22",6013.25,5985.0,28.3,28.9,0.7,0.75,0.921,-0.079]
["2024-12-24 10:39:22",6013.25,5990.0,23.6,23.9,0.9,1.0,0.896,-0.104]
["2024-12-24 10:39:22",6013.25,5995.0,19.0,19.4,1.3,1.35,0.857,-0.143]
["2024-12-24 10:39:22",6013.25,6000.0,14.7,15.0,1.9,1.95,0.795,-0.205]
["2024-12-24 10:39:22",6013.25,6005.0,10.7,10.9,2.9,2.95,0.708,-0.292]
["2024-12-24 10:39:22",6013.25,6010.0,7.3,7.5,4.4,4.6,0.592,-0.408]
["2024-12-24 10:39:22",6013.25,6015.0,4.6,4.8,6.8,6.9,0.456,-0.544]
["2024-12-24 10:39:22",6013.25,6020.0,2.75,2.85,9.8,10.0,0.322,-0.679]
["2024-12-24 10:39:22",6013.25,6025.0,1.5,1.6,13.4,13.9,0.209,-0.792]
["2024-12-24 10:39:22",6013.25,6030.0,0.8,0.9,17.7,18.2,0.126,-0.874]
["2024-12-24 10:39:22",6013.25,6035.0,0.45,0.5,22.2,22.9,0.075,-0.925]
["2024-12-24 10:39:22",6013.25,6040.0,0.25,0.3,27.1,27.8,0.049,-0.951]
["2024-12-24 10:39:22",6013.25,6045.0,0.15,0.25,32.0,32.7,0.031,-0.969]
["2024-12-24 10:39:22",6013.25,6050.0,0.1,0.15,36.9,37.6,0.019,-0.981]
["2024-12-24 10:39:22",6013.25,6055.0,0.05,0.1,41.9,42.6,0.012,-0.988]
["2024-12-24 10:39:22",6013.25,6060.0,0.05,0.1,46.8,47.6,0.011,-0.989]
["2024-12-24 10:39:22",6013.25,6065.0,0.0,0.1,51.8,52.5,0.004,-0.996]
["2024-12-24 10:39:22",6013.25,6070.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-12-24 10:39:22",6013.25,6075.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-12-24 10:39:22",6013.25,6080.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-12-24 10:39:22",6013.25,6085.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-12-24 10:39:22",6013.25,6090.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 10:39:22",6013.25,6095.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 10:39:22",6013.25,6100.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 10:39:22",6013.25,6105.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 10:39:22",6013.25,6110.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-12-24 10:39:22",6013.25,6115.0,0.0,0.05,101.7,102.6,0.002,-0.998]
["2024-12-24 10:39:22",6013.25,6120.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-12-24 10:39:22",6013.25,6125.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 10:39:22",6013.25,6130.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-12-24 10:39:22",6013.25,6135.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-12-24 10:39:33",6012.52,5890.0,122.4,123.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:33",6012.52,5895.0,117.4,118.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:33",6012.52,5900.0,112.4,113.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:33",6012.52,5905.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:39:33",6012.52,5910.0,102.4,103.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:39:33",6012.52,5915.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:39:33",6012.52,5920.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:39:33",6012.52,5925.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:39:33",6012.52,5930.0,82.5,83.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:39:33",6012.52,5935.0,77.5,78.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:39:33",6012.52,5940.0,72.5,73.2,0.15,0.2,0.985,-0.015]
["2024-12-24 10:39:33",6012.52,5945.0,67.5,68.2,0.15,0.2,0.984,-0.015]
["2024-12-24 10:39:33",6012.52,5950.0,62.5,63.2,0.15,0.2,0.984,-0.016]
["2024-12-24 10:39:33",6012.52,5955.0,57.6,58.3,0.2,0.25,0.979,-0.021]
["2024-12-24 10:39:33",6012.52,5960.0,52.6,53.3,0.25,0.3,0.974,-0.026]
["2024-12-24 10:39:33",6012.52,5965.0,47.7,48.3,0.3,0.35,0.968,-0.032]
["2024-12-24 10:39:33",6012.52,5970.0,42.7,43.4,0.35,0.4,0.962,-0.038]
["2024-12-24 10:39:33",6012.52,5975.0,37.8,38.5,0.4,0.5,0.951,-0.049]
["2024-12-24 10:39:33",6012.52,5980.0,32.9,33.6,0.55,0.6,0.938,-0.062]
["2024-12-24 10:39:33",6012.52,5985.0,28.1,28.7,0.7,0.75,0.92,-0.08]
["2024-12-24 10:39:33",6012.52,5990.0,23.3,23.9,0.95,1.0,0.895,-0.105]
["2024-12-24 10:39:33",6012.52,5995.0,18.8,19.3,1.3,1.35,0.852,-0.148]
["2024-12-24 10:39:33",6012.52,6000.0,14.6,14.8,1.9,1.95,0.79,-0.21]
["2024-12-24 10:39:33",6012.52,6005.0,10.6,10.8,2.9,3.0,0.701,-0.299]
["2024-12-24 10:39:33",6012.52,6010.0,7.2,7.3,4.5,4.6,0.582,-0.418]
["2024-12-24 10:39:33",6012.52,6015.0,4.6,4.7,6.8,7.0,0.445,-0.555]
["2024-12-24 10:39:33",6012.52,6020.0,2.7,2.8,9.9,10.1,0.31,-0.69]
["2024-12-24 10:39:33",6012.52,6025.0,1.5,1.55,13.6,14.0,0.199,-0.801]
["2024-12-24 10:39:33",6012.52,6030.0,0.8,0.85,17.8,18.3,0.118,-0.882]
["2024-12-24 10:39:33",6012.52,6035.0,0.4,0.5,22.4,23.1,0.071,-0.929]
["2024-12-24 10:39:33",6012.52,6040.0,0.25,0.3,27.2,27.9,0.043,-0.957]
["2024-12-24 10:39:33",6012.52,6045.0,0.15,0.2,32.1,32.8,0.03,-0.972]
["2024-12-24 10:39:33",6012.52,6050.0,0.1,0.15,37.1,37.8,0.019,-0.981]
["2024-12-24 10:39:33",6012.52,6055.0,0.05,0.1,42.1,42.7,0.012,-0.988]
["2024-12-24 10:39:33",6012.52,6060.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-12-24 10:39:33",6012.52,6065.0,0.0,0.1,52.0,52.7,0.007,-0.993]
["2024-12-24 10:39:33",6012.52,6070.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-12-24 10:39:33",6012.52,6075.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 10:39:33",6012.52,6080.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-12-24 10:39:33",6012.52,6085.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-12-24 10:39:33",6012.52,6090.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 10:39:33",6012.52,6095.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 10:39:33",6012.52,6100.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 10:39:33",6012.52,6105.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 10:39:33",6012.52,6110.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-12-24 10:39:33",6012.52,6115.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-12-24 10:39:33",6012.52,6120.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-12-24 10:39:33",6012.52,6125.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 10:39:33",6012.52,6130.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 10:39:33",6012.52,6135.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 10:39:45",6013.21,5890.0,122.7,123.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:45",6013.21,5895.0,117.7,118.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:45",6013.21,5900.0,112.7,113.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:45",6013.21,5905.0,107.7,108.4,0.05,0.1,0.994,-0.005]
["2024-12-24 10:39:45",6013.21,5910.0,102.7,103.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:39:45",6013.21,5915.0,97.7,98.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:39:45",6013.21,5920.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:39:45",6013.21,5925.0,87.7,88.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:39:45",6013.21,5930.0,82.8,83.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:39:45",6013.21,5935.0,77.8,78.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:39:45",6013.21,5940.0,72.8,73.5,0.15,0.2,0.985,-0.015]
["2024-12-24 10:39:45",6013.21,5945.0,67.8,68.5,0.15,0.2,0.984,-0.015]
["2024-12-24 10:39:45",6013.21,5950.0,62.8,63.5,0.15,0.2,0.984,-0.016]
["2024-12-24 10:39:45",6013.21,5955.0,57.9,58.6,0.2,0.25,0.979,-0.021]
["2024-12-24 10:39:45",6013.21,5960.0,52.9,53.6,0.25,0.3,0.974,-0.026]
["2024-12-24 10:39:45",6013.21,5965.0,48.0,48.7,0.3,0.35,0.968,-0.032]
["2024-12-24 10:39:45",6013.21,5970.0,43.0,43.7,0.35,0.4,0.962,-0.038]
["2024-12-24 10:39:45",6013.21,5975.0,38.1,38.8,0.4,0.45,0.951,-0.049]
["2024-12-24 10:39:45",6013.21,5980.0,33.2,33.9,0.55,0.6,0.94,-0.06]
["2024-12-24 10:39:45",6013.21,5985.0,28.4,29.0,0.7,0.75,0.922,-0.078]
["2024-12-24 10:39:45",6013.21,5990.0,23.7,24.2,0.9,0.95,0.894,-0.106]
["2024-12-24 10:39:45",6013.21,5995.0,19.1,19.5,1.25,1.35,0.854,-0.146]
["2024-12-24 10:39:45",6013.21,6000.0,14.8,15.0,1.85,1.95,0.791,-0.209]
["2024-12-24 10:39:45",6013.21,6005.0,10.8,11.0,2.85,2.9,0.702,-0.297]
["2024-12-24 10:39:45",6013.21,6010.0,7.4,7.5,4.4,4.5,0.584,-0.416]
["2024-12-24 10:39:45",6013.21,6015.0,4.7,4.8,6.7,6.8,0.447,-0.553]
["2024-12-24 10:39:45",6013.21,6020.0,2.8,2.85,9.7,9.9,0.312,-0.688]
["2024-12-24 10:39:45",6013.21,6025.0,1.55,1.6,13.3,13.8,0.2,-0.8]
["2024-12-24 10:39:45",6013.21,6030.0,0.8,0.9,17.5,18.0,0.122,-0.878]
["2024-12-24 10:39:45",6013.21,6035.0,0.45,0.5,22.1,22.8,0.072,-0.928]
["2024-12-24 10:39:45",6013.21,6040.0,0.25,0.3,26.9,27.6,0.043,-0.957]
["2024-12-24 10:39:45",6013.21,6045.0,0.15,0.2,31.8,32.5,0.03,-0.97]
["2024-12-24 10:39:45",6013.21,6050.0,0.1,0.15,36.8,37.5,0.019,-0.981]
["2024-12-24 10:39:45",6013.21,6055.0,0.05,0.1,41.7,42.4,0.012,-0.988]
["2024-12-24 10:39:45",6013.21,6060.0,0.05,0.1,46.7,47.4,0.011,-0.989]
["2024-12-24 10:39:45",6013.21,6065.0,0.0,0.1,51.7,52.4,0.007,-0.993]
["2024-12-24 10:39:45",6013.21,6070.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-12-24 10:39:45",6013.21,6075.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 10:39:45",6013.21,6080.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-12-24 10:39:45",6013.21,6085.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 10:39:45",6013.21,6090.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 10:39:45",6013.21,6095.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 10:39:45",6013.21,6100.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 10:39:45",6013.21,6105.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 10:39:45",6013.21,6110.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-12-24 10:39:45",6013.21,6115.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-12-24 10:39:45",6013.21,6120.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 10:39:45",6013.21,6125.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 10:39:45",6013.21,6130.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 10:39:45",6013.21,6135.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-12-24 10:39:56",6012.93,5890.0,122.7,123.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:56",6012.93,5895.0,117.7,118.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:56",6012.93,5900.0,112.7,113.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:39:56",6012.93,5905.0,107.7,108.4,0.05,0.1,0.994,-0.005]
["2024-12-24 10:39:56",6012.93,5910.0,102.7,103.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:39:56",6012.93,5915.0,97.7,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:39:56",6012.93,5920.0,92.7,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:39:56",6012.93,5925.0,87.7,88.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:39:56",6012.93,5930.0,82.7,83.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:39:56",6012.93,5935.0,77.7,78.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:39:56",6012.93,5940.0,72.7,73.5,0.1,0.15,0.987,-0.013]
["2024-12-24 10:39:56",6012.93,5945.0,67.8,68.5,0.15,0.2,0.984,-0.015]
["2024-12-24 10:39:56",6012.93,5950.0,62.8,63.6,0.15,0.2,0.984,-0.016]
["2024-12-24 10:39:56",6012.93,5955.0,57.8,58.6,0.2,0.25,0.979,-0.021]
["2024-12-24 10:39:56",6012.93,5960.0,52.9,53.6,0.25,0.3,0.974,-0.026]
["2024-12-24 10:39:56",6012.93,5965.0,47.9,48.7,0.3,0.35,0.968,-0.032]
["2024-12-24 10:39:56",6012.93,5970.0,43.0,43.7,0.35,0.4,0.962,-0.038]
["2024-12-24 10:39:56",6012.93,5975.0,38.1,38.8,0.4,0.45,0.954,-0.046]
["2024-12-24 10:39:56",6012.93,5980.0,33.2,33.9,0.5,0.6,0.938,-0.062]
["2024-12-24 10:39:56",6012.93,5985.0,28.4,28.8,0.65,0.75,0.92,-0.08]
["2024-12-24 10:39:56",6012.93,5990.0,23.6,24.1,0.9,0.95,0.895,-0.105]
["2024-12-24 10:39:56",6012.93,5995.0,19.0,19.4,1.25,1.35,0.851,-0.149]
["2024-12-24 10:39:56",6012.93,6000.0,14.7,15.0,1.85,1.9,0.79,-0.209]
["2024-12-24 10:39:56",6012.93,6005.0,10.7,10.9,2.8,2.9,0.699,-0.3]
["2024-12-24 10:39:56",6012.93,6010.0,7.3,7.4,4.3,4.5,0.58,-0.42]
["2024-12-24 10:39:56",6012.93,6015.0,4.6,4.7,6.6,6.8,0.442,-0.558]
["2024-12-24 10:39:56",6012.93,6020.0,2.75,2.8,9.7,9.9,0.306,-0.694]
["2024-12-24 10:39:56",6012.93,6025.0,1.5,1.55,13.3,13.9,0.196,-0.804]
["2024-12-24 10:39:56",6012.93,6030.0,0.8,0.85,17.5,18.0,0.117,-0.883]
["2024-12-24 10:39:56",6012.93,6035.0,0.45,0.5,22.1,22.9,0.071,-0.929]
["2024-12-24 10:39:56",6012.93,6040.0,0.25,0.3,26.9,27.7,0.043,-0.957]
["2024-12-24 10:39:56",6012.93,6045.0,0.15,0.2,31.8,32.6,0.027,-0.972]
["2024-12-24 10:39:56",6012.93,6050.0,0.1,0.15,36.8,37.5,0.019,-0.981]
["2024-12-24 10:39:56",6012.93,6055.0,0.05,0.1,41.7,42.5,0.012,-0.988]
["2024-12-24 10:39:56",6012.93,6060.0,0.05,0.1,46.7,47.5,0.011,-0.989]
["2024-12-24 10:39:56",6012.93,6065.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-12-24 10:39:56",6012.93,6070.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-12-24 10:39:56",6012.93,6075.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 10:39:56",6012.93,6080.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-12-24 10:39:56",6012.93,6085.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 10:39:56",6012.93,6090.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 10:39:56",6012.93,6095.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-12-24 10:39:56",6012.93,6100.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-12-24 10:39:56",6012.93,6105.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-12-24 10:39:56",6012.93,6110.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-12-24 10:39:56",6012.93,6115.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-12-24 10:39:56",6012.93,6120.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-12-24 10:39:56",6012.93,6125.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-12-24 10:39:56",6012.93,6130.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-12-24 10:39:56",6012.93,6135.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-12-24 10:40:08",6013.62,5890.0,123.8,124.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:08",6013.62,5895.0,118.8,119.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:08",6013.62,5900.0,113.9,114.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:08",6013.62,5905.0,108.9,109.6,0.05,0.1,0.994,-0.005]
["2024-12-24 10:40:08",6013.62,5910.0,103.9,104.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:40:08",6013.62,5915.0,98.9,99.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:40:08",6013.62,5920.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:40:08",6013.62,5925.0,88.9,89.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:40:08",6013.62,5930.0,83.9,84.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:40:08",6013.62,5935.0,78.9,79.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:40:08",6013.62,5940.0,73.9,74.7,0.1,0.15,0.987,-0.013]
["2024-12-24 10:40:08",6013.62,5945.0,68.9,69.6,0.15,0.2,0.984,-0.015]
["2024-12-24 10:40:08",6013.62,5950.0,64.0,64.7,0.15,0.2,0.984,-0.016]
["2024-12-24 10:40:08",6013.62,5955.0,59.0,59.7,0.2,0.25,0.979,-0.021]
["2024-12-24 10:40:08",6013.62,5960.0,54.0,54.8,0.2,0.25,0.974,-0.026]
["2024-12-24 10:40:08",6013.62,5965.0,49.1,49.8,0.25,0.3,0.968,-0.032]
["2024-12-24 10:40:08",6013.62,5970.0,44.1,44.9,0.3,0.4,0.962,-0.038]
["2024-12-24 10:40:08",6013.62,5975.0,39.3,39.9,0.4,0.45,0.954,-0.046]
["2024-12-24 10:40:08",6013.62,5980.0,34.4,34.9,0.5,0.55,0.938,-0.062]
["2024-12-24 10:40:08",6013.62,5985.0,29.7,30.1,0.6,0.7,0.92,-0.08]
["2024-12-24 10:40:08",6013.62,5990.0,24.7,25.3,0.8,0.9,0.895,-0.105]
["2024-12-24 10:40:08",6013.62,5995.0,20.1,20.5,1.15,1.2,0.851,-0.149]
["2024-12-24 10:40:08",6013.62,6000.0,15.8,16.0,1.7,1.75,0.79,-0.209]
["2024-12-24 10:40:08",6013.62,6005.0,11.7,11.9,2.55,2.6,0.699,-0.3]
["2024-12-24 10:40:08",6013.62,6010.0,8.1,8.3,3.9,4.0,0.58,-0.42]
["2024-12-24 10:40:08",6013.62,6015.0,5.2,5.4,6.0,6.2,0.442,-0.558]
["2024-12-24 10:40:08",6013.62,6020.0,3.1,3.2,8.9,9.1,0.306,-0.694]
["2024-12-24 10:40:08",6013.62,6025.0,1.75,1.85,12.3,12.9,0.196,-0.804]
["2024-12-24 10:40:08",6013.62,6030.0,0.95,1.0,16.5,17.0,0.117,-0.883]
["2024-12-24 10:40:08",6013.62,6035.0,0.5,0.55,21.0,21.7,0.071,-0.929]
["2024-12-24 10:40:08",6013.62,6040.0,0.3,0.35,25.8,26.5,0.043,-0.957]
["2024-12-24 10:40:08",6013.62,6045.0,0.2,0.25,30.7,31.4,0.027,-0.972]
["2024-12-24 10:40:08",6013.62,6050.0,0.1,0.15,35.6,36.3,0.019,-0.981]
["2024-12-24 10:40:08",6013.62,6055.0,0.05,0.15,40.6,41.3,0.012,-0.988]
["2024-12-24 10:40:08",6013.62,6060.0,0.05,0.1,45.6,46.3,0.011,-0.989]
["2024-12-24 10:40:08",6013.62,6065.0,0.0,0.1,50.5,51.3,0.004,-0.996]
["2024-12-24 10:40:08",6013.62,6070.0,0.0,0.05,55.5,56.3,0.004,-0.996]
["2024-12-24 10:40:08",6013.62,6075.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-12-24 10:40:08",6013.62,6080.0,0.0,0.05,65.4,66.2,0.003,-0.997]
["2024-12-24 10:40:08",6013.62,6085.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-12-24 10:40:08",6013.62,6090.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-12-24 10:40:08",6013.62,6095.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-12-24 10:40:08",6013.62,6100.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-12-24 10:40:08",6013.62,6105.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-12-24 10:40:08",6013.62,6110.0,0.0,0.05,95.5,96.2,0.002,-0.998]
["2024-12-24 10:40:08",6013.62,6115.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-12-24 10:40:08",6013.62,6120.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-12-24 10:40:08",6013.62,6125.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-12-24 10:40:08",6013.62,6130.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-12-24 10:40:08",6013.62,6135.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-12-24 10:40:22",6014.57,5890.0,124.5,125.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:22",6014.57,5895.0,119.5,120.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:22",6014.57,5900.0,114.5,115.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:22",6014.57,5905.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:22",6014.57,5910.0,104.5,105.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:40:22",6014.57,5915.0,99.5,100.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:40:22",6014.57,5920.0,94.5,95.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:40:22",6014.57,5925.0,89.5,90.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:40:22",6014.57,5930.0,84.5,85.2,0.1,0.15,0.99,-0.01]
["2024-12-24 10:40:22",6014.57,5935.0,79.5,80.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:40:22",6014.57,5940.0,74.6,75.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:40:22",6014.57,5945.0,69.6,70.3,0.15,0.2,0.985,-0.015]
["2024-12-24 10:40:22",6014.57,5950.0,64.6,65.3,0.15,0.2,0.984,-0.016]
["2024-12-24 10:40:22",6014.57,5955.0,59.6,60.3,0.2,0.25,0.979,-0.021]
["2024-12-24 10:40:22",6014.57,5960.0,54.7,55.4,0.2,0.25,0.978,-0.022]
["2024-12-24 10:40:22",6014.57,5965.0,49.7,50.4,0.25,0.3,0.972,-0.028]
["2024-12-24 10:40:22",6014.57,5970.0,44.8,45.5,0.3,0.35,0.966,-0.034]
["2024-12-24 10:40:22",6014.57,5975.0,39.8,40.5,0.4,0.45,0.955,-0.045]
["2024-12-24 10:40:22",6014.57,5980.0,34.9,35.4,0.5,0.55,0.943,-0.057]
["2024-12-24 10:40:22",6014.57,5985.0,30.1,30.7,0.6,0.65,0.927,-0.073]
["2024-12-24 10:40:22",6014.57,5990.0,25.3,25.8,0.8,0.9,0.901,-0.099]
["2024-12-24 10:40:22",6014.57,5995.0,20.7,21.2,1.1,1.2,0.866,-0.134]
["2024-12-24 10:40:22",6014.57,6000.0,16.2,16.6,1.65,1.7,0.81,-0.19]
["2024-12-24 10:40:22",6014.57,6005.0,12.1,12.3,2.45,2.55,0.727,-0.273]
["2024-12-24 10:40:22",6014.57,6010.0,8.5,8.7,3.8,3.9,0.613,-0.387]
["2024-12-24 10:40:22",6014.57,6015.0,5.5,5.7,5.8,6.0,0.477,-0.523]
["2024-12-24 10:40:22",6014.57,6020.0,3.4,3.5,8.6,8.8,0.342,-0.658]
["2024-12-24 10:40:22",6014.57,6025.0,1.9,2.0,12.0,12.4,0.223,-0.777]
["2024-12-24 10:40:22",6014.57,6030.0,1.0,1.1,16.0,16.5,0.135,-0.865]
["2024-12-24 10:40:22",6014.57,6035.0,0.55,0.6,20.5,21.1,0.079,-0.921]
["2024-12-24 10:40:22",6014.57,6040.0,0.3,0.35,25.3,25.9,0.05,-0.95]
["2024-12-24 10:40:22",6014.57,6045.0,0.2,0.25,30.1,30.8,0.034,-0.966]
["2024-12-24 10:40:22",6014.57,6050.0,0.1,0.2,35.0,35.7,0.02,-0.98]
["2024-12-24 10:40:22",6014.57,6055.0,0.1,0.15,40.0,40.7,0.015,-0.985]
["2024-12-24 10:40:22",6014.57,6060.0,0.05,0.1,45.0,45.7,0.011,-0.989]
["2024-12-24 10:40:22",6014.57,6065.0,0.0,0.1,49.9,50.6,0.007,-0.993]
["2024-12-24 10:40:22",6014.57,6070.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-12-24 10:40:22",6014.57,6075.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-12-24 10:40:22",6014.57,6080.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-12-24 10:40:22",6014.57,6085.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-12-24 10:40:22",6014.57,6090.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-12-24 10:40:22",6014.57,6095.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-12-24 10:40:22",6014.57,6100.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-12-24 10:40:22",6014.57,6105.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-12-24 10:40:22",6014.57,6110.0,0.0,0.05,94.9,95.6,0.002,-0.998]
["2024-12-24 10:40:22",6014.57,6115.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-12-24 10:40:22",6014.57,6120.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-12-24 10:40:22",6014.57,6125.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-12-24 10:40:22",6014.57,6130.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-12-24 10:40:22",6014.57,6135.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-12-24 10:40:33",6014.65,5890.0,124.2,124.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:33",6014.65,5895.0,119.2,119.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:33",6014.65,5900.0,114.2,114.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:33",6014.65,5905.0,109.2,109.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:33",6014.65,5910.0,104.2,104.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:40:33",6014.65,5915.0,99.2,99.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:40:33",6014.65,5920.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:40:33",6014.65,5925.0,89.2,89.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:40:33",6014.65,5930.0,84.2,84.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:40:33",6014.65,5935.0,79.2,79.9,0.1,0.15,0.989,-0.011]
["2024-12-24 10:40:33",6014.65,5940.0,74.2,74.9,0.1,0.15,0.989,-0.011]
["2024-12-24 10:40:33",6014.65,5945.0,69.3,70.0,0.15,0.2,0.985,-0.015]
["2024-12-24 10:40:33",6014.65,5950.0,64.3,65.0,0.15,0.2,0.984,-0.016]
["2024-12-24 10:40:33",6014.65,5955.0,59.3,60.0,0.2,0.25,0.979,-0.021]
["2024-12-24 10:40:33",6014.65,5960.0,54.4,55.0,0.2,0.25,0.978,-0.022]
["2024-12-24 10:40:33",6014.65,5965.0,49.4,50.1,0.25,0.3,0.972,-0.028]
["2024-12-24 10:40:33",6014.65,5970.0,44.5,45.1,0.3,0.35,0.966,-0.034]
["2024-12-24 10:40:33",6014.65,5975.0,39.5,40.2,0.4,0.45,0.956,-0.044]
["2024-12-24 10:40:33",6014.65,5980.0,34.6,35.3,0.5,0.55,0.944,-0.056]
["2024-12-24 10:40:33",6014.65,5985.0,29.9,30.4,0.6,0.7,0.93,-0.07]
["2024-12-24 10:40:33",6014.65,5990.0,25.1,25.6,0.85,0.9,0.904,-0.095]
["2024-12-24 10:40:33",6014.65,5995.0,20.4,20.9,1.15,1.2,0.868,-0.132]
["2024-12-24 10:40:33",6014.65,6000.0,16.0,16.4,1.65,1.75,0.815,-0.185]
["2024-12-24 10:40:33",6014.65,6005.0,11.8,12.1,2.55,2.6,0.735,-0.265]
["2024-12-24 10:40:33",6014.65,6010.0,8.3,8.4,3.9,4.0,0.626,-0.375]
["2024-12-24 10:40:33",6014.65,6015.0,5.4,5.5,6.0,6.1,0.493,-0.507]
["2024-12-24 10:40:33",6014.65,6020.0,3.2,3.4,8.8,9.0,0.356,-0.644]
["2024-12-24 10:40:33",6014.65,6025.0,1.85,1.9,12.3,12.6,0.235,-0.765]
["2024-12-24 10:40:33",6014.65,6030.0,1.0,1.05,16.3,16.8,0.143,-0.857]
["2024-12-24 10:40:33",6014.65,6035.0,0.5,0.6,20.8,21.4,0.085,-0.915]
["2024-12-24 10:40:33",6014.65,6040.0,0.3,0.35,25.6,26.2,0.053,-0.947]
["2024-12-24 10:40:33",6014.65,6045.0,0.2,0.25,30.4,31.1,0.034,-0.966]
["2024-12-24 10:40:33",6014.65,6050.0,0.1,0.2,35.4,36.0,0.023,-0.977]
["2024-12-24 10:40:33",6014.65,6055.0,0.05,0.15,40.3,41.0,0.018,-0.982]
["2024-12-24 10:40:33",6014.65,6060.0,0.05,0.1,45.3,46.0,0.011,-0.989]
["2024-12-24 10:40:33",6014.65,6065.0,0.0,0.1,50.3,51.0,0.007,-0.993]
["2024-12-24 10:40:33",6014.65,6070.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-12-24 10:40:33",6014.65,6075.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-12-24 10:40:33",6014.65,6080.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-12-24 10:40:33",6014.65,6085.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-12-24 10:40:33",6014.65,6090.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-12-24 10:40:33",6014.65,6095.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-12-24 10:40:33",6014.65,6100.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-12-24 10:40:33",6014.65,6105.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-12-24 10:40:33",6014.65,6110.0,0.0,0.05,95.2,95.9,0.002,-0.997]
["2024-12-24 10:40:33",6014.65,6115.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-12-24 10:40:33",6014.65,6120.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-12-24 10:40:33",6014.65,6125.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-12-24 10:40:33",6014.65,6130.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-12-24 10:40:33",6014.65,6135.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-12-24 10:40:44",6014.58,5890.0,124.0,124.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:44",6014.58,5895.0,119.0,119.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:44",6014.58,5900.0,114.0,114.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:44",6014.58,5905.0,109.0,109.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:44",6014.58,5910.0,104.0,104.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:40:44",6014.58,5915.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:40:44",6014.58,5920.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:40:44",6014.58,5925.0,89.1,89.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:40:44",6014.58,5930.0,84.1,84.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:40:44",6014.58,5935.0,79.1,79.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:40:44",6014.58,5940.0,74.1,74.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:40:44",6014.58,5945.0,69.1,69.9,0.15,0.2,0.985,-0.015]
["2024-12-24 10:40:44",6014.58,5950.0,64.2,64.9,0.15,0.2,0.984,-0.016]
["2024-12-24 10:40:44",6014.58,5955.0,59.2,59.9,0.2,0.25,0.979,-0.021]
["2024-12-24 10:40:44",6014.58,5960.0,54.2,54.9,0.2,0.25,0.978,-0.022]
["2024-12-24 10:40:44",6014.58,5965.0,49.3,50.0,0.25,0.3,0.972,-0.028]
["2024-12-24 10:40:44",6014.58,5970.0,44.3,45.1,0.3,0.35,0.966,-0.034]
["2024-12-24 10:40:44",6014.58,5975.0,39.4,40.1,0.4,0.45,0.956,-0.044]
["2024-12-24 10:40:44",6014.58,5980.0,34.5,35.2,0.5,0.55,0.944,-0.056]
["2024-12-24 10:40:44",6014.58,5985.0,29.8,30.3,0.65,0.7,0.926,-0.074]
["2024-12-24 10:40:44",6014.58,5990.0,25.1,25.6,0.85,0.9,0.904,-0.096]
["2024-12-24 10:40:44",6014.58,5995.0,20.4,20.8,1.15,1.2,0.867,-0.133]
["2024-12-24 10:40:44",6014.58,6000.0,15.9,16.3,1.7,1.75,0.812,-0.188]
["2024-12-24 10:40:44",6014.58,6005.0,11.8,12.0,2.55,2.6,0.73,-0.27]
["2024-12-24 10:40:44",6014.58,6010.0,8.2,8.4,3.9,4.0,0.619,-0.381]
["2024-12-24 10:40:44",6014.58,6015.0,5.3,5.4,6.0,6.2,0.486,-0.514]
["2024-12-24 10:40:44",6014.58,6020.0,3.2,3.3,8.9,9.1,0.347,-0.653]
["2024-12-24 10:40:44",6014.58,6025.0,1.8,1.85,12.4,12.8,0.227,-0.773]
["2024-12-24 10:40:44",6014.58,6030.0,0.95,1.05,16.4,16.9,0.138,-0.862]
["2024-12-24 10:40:44",6014.58,6035.0,0.5,0.55,20.8,21.4,0.082,-0.918]
["2024-12-24 10:40:44",6014.58,6040.0,0.3,0.35,25.6,26.3,0.05,-0.95]
["2024-12-24 10:40:44",6014.58,6045.0,0.2,0.25,30.5,31.2,0.034,-0.966]
["2024-12-24 10:40:44",6014.58,6050.0,0.1,0.2,35.4,36.2,0.023,-0.977]
["2024-12-24 10:40:44",6014.58,6055.0,0.1,0.15,40.4,41.1,0.018,-0.982]
["2024-12-24 10:40:44",6014.58,6060.0,0.05,0.1,45.4,46.1,0.011,-0.989]
["2024-12-24 10:40:44",6014.58,6065.0,0.0,0.1,50.4,51.1,0.007,-0.993]
["2024-12-24 10:40:44",6014.58,6070.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-12-24 10:40:44",6014.58,6075.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-12-24 10:40:44",6014.58,6080.0,0.0,0.05,65.2,69.7,0.003,-0.997]
["2024-12-24 10:40:44",6014.58,6085.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-12-24 10:40:44",6014.58,6090.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-12-24 10:40:44",6014.58,6095.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-12-24 10:40:44",6014.58,6100.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-12-24 10:40:44",6014.58,6105.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-12-24 10:40:44",6014.58,6110.0,0.0,0.05,95.3,96.0,0.002,-0.997]
["2024-12-24 10:40:44",6014.58,6115.0,0.0,0.05,100.2,104.4,0.002,-0.998]
["2024-12-24 10:40:44",6014.58,6120.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-12-24 10:40:44",6014.58,6125.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-12-24 10:40:44",6014.58,6130.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-12-24 10:40:44",6014.58,6135.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-12-24 10:40:55",6014.71,5890.0,124.2,124.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:55",6014.71,5895.0,119.2,119.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:55",6014.71,5900.0,114.2,114.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:55",6014.71,5905.0,109.2,109.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:40:55",6014.71,5910.0,104.2,104.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:40:55",6014.71,5915.0,99.2,99.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:40:55",6014.71,5920.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:40:55",6014.71,5925.0,89.2,89.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:40:55",6014.71,5930.0,84.2,84.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:40:55",6014.71,5935.0,79.2,80.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:40:55",6014.71,5940.0,74.3,75.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:40:55",6014.71,5945.0,69.3,70.0,0.15,0.2,0.985,-0.015]
["2024-12-24 10:40:55",6014.71,5950.0,64.3,65.0,0.15,0.2,0.984,-0.016]
["2024-12-24 10:40:55",6014.71,5955.0,59.3,60.0,0.2,0.25,0.979,-0.021]
["2024-12-24 10:40:55",6014.71,5960.0,54.4,55.1,0.2,0.25,0.978,-0.022]
["2024-12-24 10:40:55",6014.71,5965.0,49.4,50.1,0.25,0.3,0.972,-0.028]
["2024-12-24 10:40:55",6014.71,5970.0,44.5,45.2,0.3,0.35,0.966,-0.034]
["2024-12-24 10:40:55",6014.71,5975.0,39.6,40.1,0.4,0.45,0.956,-0.044]
["2024-12-24 10:40:55",6014.71,5980.0,34.6,35.3,0.5,0.55,0.944,-0.056]
["2024-12-24 10:40:55",6014.71,5985.0,29.9,30.3,0.65,0.7,0.926,-0.074]
["2024-12-24 10:40:55",6014.71,5990.0,25.1,25.6,0.85,0.9,0.902,-0.098]
["2024-12-24 10:40:55",6014.71,5995.0,20.5,20.9,1.15,1.2,0.867,-0.132]
["2024-12-24 10:40:55",6014.71,6000.0,16.0,16.3,1.7,1.75,0.811,-0.189]
["2024-12-24 10:40:55",6014.71,6005.0,11.9,12.1,2.55,2.6,0.731,-0.269]
["2024-12-24 10:40:55",6014.71,6010.0,8.3,8.5,3.9,4.0,0.621,-0.379]
["2024-12-24 10:40:55",6014.71,6015.0,5.4,5.5,5.9,6.1,0.488,-0.512]
["2024-12-24 10:40:55",6014.71,6020.0,3.2,3.4,8.8,9.0,0.351,-0.649]
["2024-12-24 10:40:55",6014.71,6025.0,1.85,1.9,12.3,12.6,0.23,-0.77]
["2024-12-24 10:40:55",6014.71,6030.0,0.95,1.05,16.3,16.8,0.141,-0.859]
["2024-12-24 10:40:55",6014.71,6035.0,0.5,0.6,20.8,21.4,0.082,-0.918]
["2024-12-24 10:40:55",6014.71,6040.0,0.3,0.35,25.6,26.2,0.05,-0.95]
["2024-12-24 10:40:55",6014.71,6045.0,0.2,0.25,30.4,31.1,0.034,-0.966]
["2024-12-24 10:40:55",6014.71,6050.0,0.1,0.2,35.3,36.0,0.023,-0.977]
["2024-12-24 10:40:55",6014.71,6055.0,0.1,0.15,40.3,41.0,0.018,-0.982]
["2024-12-24 10:40:55",6014.71,6060.0,0.05,0.1,45.3,46.0,0.011,-0.989]
["2024-12-24 10:40:55",6014.71,6065.0,0.0,0.1,50.2,50.9,0.007,-0.993]
["2024-12-24 10:40:55",6014.71,6070.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-12-24 10:40:55",6014.71,6075.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-12-24 10:40:55",6014.71,6080.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-12-24 10:40:55",6014.71,6085.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-12-24 10:40:55",6014.71,6090.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-12-24 10:40:55",6014.71,6095.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-12-24 10:40:55",6014.71,6100.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-12-24 10:40:55",6014.71,6105.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-12-24 10:40:55",6014.71,6110.0,0.0,0.05,95.2,95.9,0.002,-0.997]
["2024-12-24 10:40:55",6014.71,6115.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-12-24 10:40:55",6014.71,6120.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-12-24 10:40:55",6014.71,6125.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-12-24 10:40:55",6014.71,6130.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-12-24 10:40:55",6014.71,6135.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-12-24 10:41:07",6015.65,5895.0,120.3,121.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:41:07",6015.65,5900.0,115.3,116.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:41:07",6015.65,5905.0,110.3,111.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:41:07",6015.65,5910.0,105.3,106.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:41:07",6015.65,5915.0,100.3,101.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:41:07",6015.65,5920.0,95.3,96.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:41:07",6015.65,5925.0,90.4,91.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:41:07",6015.65,5930.0,85.4,86.1,0.1,0.15,0.99,-0.01]
["2024-12-24 10:41:07",6015.65,5935.0,80.4,81.1,0.1,0.15,0.989,-0.011]
["2024-12-24 10:41:07",6015.65,5940.0,75.4,76.1,0.1,0.15,0.989,-0.011]
["2024-12-24 10:41:07",6015.65,5945.0,70.4,71.1,0.15,0.2,0.985,-0.015]
["2024-12-24 10:41:07",6015.65,5950.0,65.4,66.1,0.15,0.2,0.984,-0.016]
["2024-12-24 10:41:07",6015.65,5955.0,60.5,61.2,0.15,0.25,0.979,-0.021]
["2024-12-24 10:41:07",6015.65,5960.0,55.5,56.2,0.2,0.25,0.978,-0.022]
["2024-12-24 10:41:07",6015.65,5965.0,50.5,51.2,0.25,0.3,0.972,-0.028]
["2024-12-24 10:41:07",6015.65,5970.0,45.6,46.3,0.3,0.35,0.966,-0.034]
["2024-12-24 10:41:07",6015.65,5975.0,40.8,41.3,0.35,0.45,0.956,-0.044]
["2024-12-24 10:41:07",6015.65,5980.0,35.8,36.3,0.45,0.5,0.944,-0.056]
["2024-12-24 10:41:07",6015.65,5985.0,30.9,31.4,0.6,0.65,0.926,-0.074]
["2024-12-24 10:41:07",6015.65,5990.0,26.2,26.7,0.8,0.85,0.902,-0.098]
["2024-12-24 10:41:07",6015.65,5995.0,21.5,21.8,1.05,1.1,0.867,-0.132]
["2024-12-24 10:41:07",6015.65,6000.0,17.0,17.4,1.55,1.6,0.811,-0.189]
["2024-12-24 10:41:07",6015.65,6005.0,12.8,13.0,2.3,2.35,0.731,-0.269]
["2024-12-24 10:41:07",6015.65,6010.0,9.1,9.3,3.5,3.6,0.621,-0.379]
["2024-12-24 10:41:07",6015.65,6015.0,6.0,6.2,5.4,5.5,0.488,-0.512]
["2024-12-24 10:41:07",6015.65,6020.0,3.7,3.8,8.1,8.3,0.351,-0.649]
["2024-12-24 10:41:07",6015.65,6025.0,2.15,2.2,11.4,11.7,0.23,-0.77]
["2024-12-24 10:41:07",6015.65,6030.0,1.15,1.2,15.3,15.8,0.141,-0.859]
["2024-12-24 10:41:07",6015.65,6035.0,0.6,0.65,19.7,20.2,0.082,-0.918]
["2024-12-24 10:41:07",6015.65,6040.0,0.35,0.4,24.5,25.1,0.05,-0.95]
["2024-12-24 10:41:07",6015.65,6045.0,0.2,0.25,29.3,30.0,0.034,-0.966]
["2024-12-24 10:41:07",6015.65,6050.0,0.15,0.2,34.2,34.9,0.023,-0.977]
["2024-12-24 10:41:07",6015.65,6055.0,0.1,0.15,39.1,39.9,0.018,-0.982]
["2024-12-24 10:41:07",6015.65,6060.0,0.05,0.1,44.1,44.8,0.011,-0.989]
["2024-12-24 10:41:07",6015.65,6065.0,0.05,0.1,49.1,49.8,0.007,-0.993]
["2024-12-24 10:41:07",6015.65,6070.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-12-24 10:41:07",6015.65,6075.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-12-24 10:41:07",6015.65,6080.0,0.0,0.05,63.9,64.9,0.003,-0.997]
["2024-12-24 10:41:07",6015.65,6085.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-12-24 10:41:07",6015.65,6090.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-12-24 10:41:07",6015.65,6095.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-12-24 10:41:07",6015.65,6100.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-12-24 10:41:07",6015.65,6105.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-12-24 10:41:07",6015.65,6110.0,0.0,0.05,94.0,94.8,0.002,-0.997]
["2024-12-24 10:41:07",6015.65,6115.0,0.0,0.05,98.9,99.8,0.002,-0.998]
["2024-12-24 10:41:07",6015.65,6120.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-12-24 10:41:07",6015.65,6125.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-12-24 10:41:07",6015.65,6130.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-12-24 10:41:07",6015.65,6135.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-12-24 10:41:07",6015.65,6140.0,0.0,0.05,123.9,128.3,0.002,-0.998]
["2024-12-24 10:41:19",6015.29,5895.0,119.7,120.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:41:19",6015.29,5900.0,114.7,115.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:41:19",6015.29,5905.0,109.7,110.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:41:19",6015.29,5910.0,104.7,105.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:41:19",6015.29,5915.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:41:19",6015.29,5920.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:41:19",6015.29,5925.0,89.8,90.5,0.1,0.15,0.99,-0.009]
["2024-12-24 10:41:19",6015.29,5930.0,84.8,85.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:41:19",6015.29,5935.0,79.8,80.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:41:19",6015.29,5940.0,74.8,75.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:41:19",6015.29,5945.0,69.8,70.5,0.15,0.2,0.985,-0.015]
["2024-12-24 10:41:19",6015.29,5950.0,64.9,65.6,0.15,0.2,0.984,-0.016]
["2024-12-24 10:41:19",6015.29,5955.0,59.9,60.6,0.2,0.25,0.981,-0.019]
["2024-12-24 10:41:19",6015.29,5960.0,54.9,55.6,0.2,0.25,0.978,-0.022]
["2024-12-24 10:41:19",6015.29,5965.0,50.0,50.7,0.25,0.3,0.973,-0.027]
["2024-12-24 10:41:19",6015.29,5970.0,45.0,45.7,0.3,0.35,0.967,-0.033]
["2024-12-24 10:41:19",6015.29,5975.0,40.1,40.7,0.35,0.4,0.958,-0.042]
["2024-12-24 10:41:19",6015.29,5980.0,35.2,35.9,0.45,0.5,0.947,-0.053]
["2024-12-24 10:41:19",6015.29,5985.0,30.4,30.9,0.6,0.65,0.931,-0.069]
["2024-12-24 10:41:19",6015.29,5990.0,25.6,26.2,0.8,0.85,0.908,-0.092]
["2024-12-24 10:41:19",6015.29,5995.0,21.0,21.4,1.1,1.15,0.876,-0.124]
["2024-12-24 10:41:19",6015.29,6000.0,16.5,16.8,1.6,1.65,0.825,-0.175]
["2024-12-24 10:41:19",6015.29,6005.0,12.3,12.6,2.4,2.45,0.75,-0.25]
["2024-12-24 10:41:19",6015.29,6010.0,8.7,8.9,3.7,3.8,0.646,-0.354]
["2024-12-24 10:41:19",6015.29,6015.0,5.7,5.8,5.6,5.8,0.518,-0.482]
["2024-12-24 10:41:19",6015.29,6020.0,3.4,3.6,8.4,8.6,0.38,-0.62]
["2024-12-24 10:41:19",6015.29,6025.0,1.95,2.0,11.8,12.1,0.255,-0.745]
["2024-12-24 10:41:19",6015.29,6030.0,1.0,1.1,15.8,16.3,0.157,-0.843]
["2024-12-24 10:41:19",6015.29,6035.0,0.55,0.6,20.2,20.9,0.092,-0.908]
["2024-12-24 10:41:19",6015.29,6040.0,0.3,0.35,24.9,25.7,0.057,-0.943]
["2024-12-24 10:41:19",6015.29,6045.0,0.2,0.25,29.8,30.5,0.035,-0.965]
["2024-12-24 10:41:19",6015.29,6050.0,0.1,0.2,34.8,35.5,0.026,-0.974]
["2024-12-24 10:41:19",6015.29,6055.0,0.1,0.15,39.7,40.4,0.018,-0.982]
["2024-12-24 10:41:19",6015.29,6060.0,0.05,0.1,44.7,45.4,0.011,-0.989]
["2024-12-24 10:41:19",6015.29,6065.0,0.0,0.1,49.7,50.4,0.01,-0.99]
["2024-12-24 10:41:19",6015.29,6070.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-12-24 10:41:19",6015.29,6075.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-12-24 10:41:19",6015.29,6080.0,0.0,0.05,64.6,65.5,0.003,-0.996]
["2024-12-24 10:41:19",6015.29,6085.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-12-24 10:41:19",6015.29,6090.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-12-24 10:41:19",6015.29,6095.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-12-24 10:41:19",6015.29,6100.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-12-24 10:41:19",6015.29,6105.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-12-24 10:41:19",6015.29,6110.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-12-24 10:41:19",6015.29,6115.0,0.0,0.05,99.6,100.5,0.002,-0.998]
["2024-12-24 10:41:19",6015.29,6120.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-12-24 10:41:19",6015.29,6125.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-12-24 10:41:19",6015.29,6130.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-12-24 10:41:19",6015.29,6135.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-12-24 10:41:19",6015.29,6140.0,0.0,0.05,124.6,125.5,0.002,-0.998]
["2024-12-24 10:41:30",6014.91,5890.0,124.2,124.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:41:30",6014.91,5895.0,119.2,119.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:41:30",6014.91,5900.0,114.2,114.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:41:30",6014.91,5905.0,109.2,109.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:41:30",6014.91,5910.0,104.2,104.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:41:30",6014.91,5915.0,99.2,99.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:41:30",6014.91,5920.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:41:30",6014.91,5925.0,89.2,89.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:41:30",6014.91,5930.0,84.2,84.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:41:30",6014.91,5935.0,79.2,80.0,0.1,0.15,0.989,-0.01]
["2024-12-24 10:41:30",6014.91,5940.0,74.3,75.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:41:30",6014.91,5945.0,69.3,70.0,0.15,0.2,0.985,-0.015]
["2024-12-24 10:41:30",6014.91,5950.0,64.3,65.0,0.15,0.2,0.984,-0.016]
["2024-12-24 10:41:30",6014.91,5955.0,59.3,60.0,0.15,0.25,0.983,-0.017]
["2024-12-24 10:41:30",6014.91,5960.0,54.4,55.1,0.2,0.25,0.978,-0.022]
["2024-12-24 10:41:30",6014.91,5965.0,49.4,50.1,0.25,0.3,0.973,-0.027]
["2024-12-24 10:41:30",6014.91,5970.0,44.5,45.2,0.3,0.35,0.967,-0.033]
["2024-12-24 10:41:30",6014.91,5975.0,39.7,40.2,0.35,0.45,0.96,-0.04]
["2024-12-24 10:41:30",6014.91,5980.0,34.7,35.3,0.45,0.5,0.948,-0.052]
["2024-12-24 10:41:30",6014.91,5985.0,30.0,30.4,0.6,0.65,0.931,-0.069]
["2024-12-24 10:41:30",6014.91,5990.0,25.2,25.6,0.8,0.85,0.909,-0.091]
["2024-12-24 10:41:30",6014.91,5995.0,20.5,20.9,1.1,1.2,0.875,-0.125]
["2024-12-24 10:41:30",6014.91,6000.0,16.0,16.4,1.65,1.7,0.823,-0.177]
["2024-12-24 10:41:30",6014.91,6005.0,11.9,12.1,2.5,2.55,0.746,-0.254]
["2024-12-24 10:41:30",6014.91,6010.0,8.3,8.5,3.8,3.9,0.639,-0.361]
["2024-12-24 10:41:30",6014.91,6015.0,5.4,5.5,5.9,6.0,0.508,-0.492]
["2024-12-24 10:41:30",6014.91,6020.0,3.2,3.3,8.7,8.9,0.369,-0.631]
["2024-12-24 10:41:30",6014.91,6025.0,1.8,1.85,12.2,12.5,0.244,-0.756]
["2024-12-24 10:41:30",6014.91,6030.0,0.95,1.0,16.3,16.8,0.148,-0.852]
["2024-12-24 10:41:30",6014.91,6035.0,0.5,0.55,20.7,21.4,0.087,-0.913]
["2024-12-24 10:41:30",6014.91,6040.0,0.3,0.35,25.5,26.2,0.054,-0.946]
["2024-12-24 10:41:30",6014.91,6045.0,0.2,0.25,30.4,31.1,0.035,-0.965]
["2024-12-24 10:41:30",6014.91,6050.0,0.1,0.15,35.3,36.0,0.023,-0.977]
["2024-12-24 10:41:30",6014.91,6055.0,0.1,0.15,40.3,41.0,0.018,-0.982]
["2024-12-24 10:41:30",6014.91,6060.0,0.05,0.1,45.3,46.0,0.011,-0.989]
["2024-12-24 10:41:30",6014.91,6065.0,0.05,0.1,50.2,50.9,0.007,-0.993]
["2024-12-24 10:41:30",6014.91,6070.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-12-24 10:41:30",6014.91,6075.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-12-24 10:41:30",6014.91,6080.0,0.0,0.05,65.0,66.0,0.003,-0.996]
["2024-12-24 10:41:30",6014.91,6085.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-12-24 10:41:30",6014.91,6090.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-12-24 10:41:30",6014.91,6095.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-12-24 10:41:30",6014.91,6100.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-12-24 10:41:30",6014.91,6105.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-12-24 10:41:30",6014.91,6110.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-12-24 10:41:30",6014.91,6115.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-12-24 10:41:30",6014.91,6120.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-12-24 10:41:30",6014.91,6125.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-12-24 10:41:30",6014.91,6130.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-12-24 10:41:30",6014.91,6135.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-12-24 10:41:41",6015.25,5895.0,119.7,120.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:41:41",6015.25,5900.0,114.7,115.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:41:41",6015.25,5905.0,109.7,110.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:41:41",6015.25,5910.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:41:41",6015.25,5915.0,99.7,100.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:41:41",6015.25,5920.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:41:41",6015.25,5925.0,89.7,90.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:41:41",6015.25,5930.0,84.7,85.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:41:41",6015.25,5935.0,79.7,80.5,0.1,0.15,0.989,-0.01]
["2024-12-24 10:41:41",6015.25,5940.0,74.8,75.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:41:41",6015.25,5945.0,69.8,70.5,0.15,0.2,0.985,-0.015]
["2024-12-24 10:41:41",6015.25,5950.0,64.8,65.5,0.15,0.2,0.984,-0.016]
["2024-12-24 10:41:41",6015.25,5955.0,59.8,60.5,0.15,0.25,0.981,-0.019]
["2024-12-24 10:41:41",6015.25,5960.0,54.9,55.6,0.2,0.25,0.978,-0.022]
["2024-12-24 10:41:41",6015.25,5965.0,49.9,50.6,0.25,0.3,0.973,-0.027]
["2024-12-24 10:41:41",6015.25,5970.0,45.0,45.7,0.3,0.35,0.967,-0.033]
["2024-12-24 10:41:41",6015.25,5975.0,40.0,40.7,0.35,0.4,0.96,-0.04]
["2024-12-24 10:41:41",6015.25,5980.0,35.1,35.8,0.45,0.5,0.948,-0.052]
["2024-12-24 10:41:41",6015.25,5985.0,30.3,30.8,0.6,0.65,0.931,-0.069]
["2024-12-24 10:41:41",6015.25,5990.0,25.5,26.0,0.75,0.85,0.907,-0.093]
["2024-12-24 10:41:41",6015.25,5995.0,20.9,21.3,1.05,1.15,0.873,-0.127]
["2024-12-24 10:41:41",6015.25,6000.0,16.4,16.7,1.55,1.6,0.823,-0.177]
["2024-12-24 10:41:41",6015.25,6005.0,12.2,12.5,2.35,2.45,0.744,-0.256]
["2024-12-24 10:41:41",6015.25,6010.0,8.6,8.7,3.6,3.8,0.637,-0.363]
["2024-12-24 10:41:41",6015.25,6015.0,5.6,5.7,5.6,5.8,0.506,-0.494]
["2024-12-24 10:41:41",6015.25,6020.0,3.4,3.5,8.3,8.6,0.363,-0.636]
["2024-12-24 10:41:41",6015.25,6025.0,1.9,2.0,11.8,12.1,0.238,-0.761]
["2024-12-24 10:41:41",6015.25,6030.0,1.0,1.1,15.8,16.3,0.144,-0.856]
["2024-12-24 10:41:41",6015.25,6035.0,0.55,0.6,20.2,20.9,0.086,-0.914]
["2024-12-24 10:41:41",6015.25,6040.0,0.3,0.35,25.0,25.7,0.051,-0.949]
["2024-12-24 10:41:41",6015.25,6045.0,0.2,0.25,29.9,30.6,0.035,-0.965]
["2024-12-24 10:41:41",6015.25,6050.0,0.1,0.2,34.8,35.5,0.023,-0.977]
["2024-12-24 10:41:41",6015.25,6055.0,0.1,0.15,39.8,40.5,0.018,-0.982]
["2024-12-24 10:41:41",6015.25,6060.0,0.05,0.1,44.7,45.5,0.011,-0.989]
["2024-12-24 10:41:41",6015.25,6065.0,0.05,0.1,49.7,50.4,0.01,-0.99]
["2024-12-24 10:41:41",6015.25,6070.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-12-24 10:41:41",6015.25,6075.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-12-24 10:41:41",6015.25,6080.0,0.0,0.05,64.6,65.5,0.003,-0.996]
["2024-12-24 10:41:41",6015.25,6085.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-12-24 10:41:41",6015.25,6090.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-12-24 10:41:41",6015.25,6095.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-12-24 10:41:41",6015.25,6100.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-12-24 10:41:41",6015.25,6105.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-12-24 10:41:41",6015.25,6110.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-12-24 10:41:41",6015.25,6115.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-12-24 10:41:41",6015.25,6120.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-12-24 10:41:41",6015.25,6125.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-12-24 10:41:41",6015.25,6130.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-12-24 10:41:41",6015.25,6135.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-12-24 10:41:41",6015.25,6140.0,0.0,0.05,124.6,125.4,0.002,-0.998]
["2024-12-24 10:41:53",6015.11,5895.0,119.6,120.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:41:53",6015.11,5900.0,114.6,115.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:41:53",6015.11,5905.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:41:53",6015.11,5910.0,104.6,105.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:41:53",6015.11,5915.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:41:53",6015.11,5920.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:41:53",6015.11,5925.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:41:53",6015.11,5930.0,84.7,85.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:41:53",6015.11,5935.0,79.7,80.4,0.1,0.15,0.989,-0.01]
["2024-12-24 10:41:53",6015.11,5940.0,74.7,75.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:41:53",6015.11,5945.0,69.7,70.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:41:53",6015.11,5950.0,64.7,65.4,0.15,0.2,0.984,-0.016]
["2024-12-24 10:41:53",6015.11,5955.0,59.7,60.4,0.15,0.25,0.981,-0.019]
["2024-12-24 10:41:53",6015.11,5960.0,54.8,55.5,0.2,0.25,0.978,-0.022]
["2024-12-24 10:41:53",6015.11,5965.0,49.8,50.5,0.25,0.3,0.973,-0.027]
["2024-12-24 10:41:53",6015.11,5970.0,44.9,45.6,0.3,0.35,0.967,-0.033]
["2024-12-24 10:41:53",6015.11,5975.0,40.0,40.5,0.35,0.4,0.96,-0.04]
["2024-12-24 10:41:53",6015.11,5980.0,35.0,35.7,0.45,0.5,0.948,-0.052]
["2024-12-24 10:41:53",6015.11,5985.0,30.2,30.8,0.6,0.65,0.931,-0.069]
["2024-12-24 10:41:53",6015.11,5990.0,25.4,25.9,0.8,0.85,0.907,-0.093]
["2024-12-24 10:41:53",6015.11,5995.0,20.8,21.2,1.1,1.15,0.873,-0.127]
["2024-12-24 10:41:53",6015.11,6000.0,16.3,16.7,1.6,1.65,0.823,-0.177]
["2024-12-24 10:41:53",6015.11,6005.0,12.2,12.5,2.4,2.45,0.744,-0.256]
["2024-12-24 10:41:53",6015.11,6010.0,8.5,8.7,3.7,3.8,0.637,-0.363]
["2024-12-24 10:41:53",6015.11,6015.0,5.6,5.7,5.7,5.8,0.506,-0.494]
["2024-12-24 10:41:53",6015.11,6020.0,3.4,3.5,8.5,8.7,0.363,-0.636]
["2024-12-24 10:41:53",6015.11,6025.0,1.9,2.0,11.9,12.2,0.238,-0.761]
["2024-12-24 10:41:53",6015.11,6030.0,1.05,1.1,15.9,16.4,0.144,-0.856]
["2024-12-24 10:41:53",6015.11,6035.0,0.55,0.6,20.3,21.0,0.086,-0.914]
["2024-12-24 10:41:53",6015.11,6040.0,0.3,0.4,25.1,25.8,0.051,-0.949]
["2024-12-24 10:41:53",6015.11,6045.0,0.2,0.25,30.0,30.7,0.035,-0.965]
["2024-12-24 10:41:53",6015.11,6050.0,0.1,0.2,34.9,35.6,0.023,-0.977]
["2024-12-24 10:41:53",6015.11,6055.0,0.1,0.15,40.0,40.6,0.018,-0.982]
["2024-12-24 10:41:53",6015.11,6060.0,0.05,0.1,44.8,45.5,0.011,-0.989]
["2024-12-24 10:41:53",6015.11,6065.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-12-24 10:41:53",6015.11,6070.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-12-24 10:41:53",6015.11,6075.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-12-24 10:41:53",6015.11,6080.0,0.0,0.05,64.8,65.6,0.003,-0.996]
["2024-12-24 10:41:53",6015.11,6085.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-12-24 10:41:53",6015.11,6090.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-12-24 10:41:53",6015.11,6095.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-12-24 10:41:53",6015.11,6100.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-12-24 10:41:53",6015.11,6105.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-12-24 10:41:53",6015.11,6110.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-12-24 10:41:53",6015.11,6115.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-12-24 10:41:53",6015.11,6120.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-12-24 10:41:53",6015.11,6125.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-12-24 10:41:53",6015.11,6130.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-12-24 10:41:53",6015.11,6135.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-12-24 10:41:53",6015.11,6140.0,0.0,0.05,124.8,125.6,0.002,-0.998]
["2024-12-24 10:42:04",6015.31,5895.0,119.6,120.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:42:04",6015.31,5900.0,114.6,115.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:42:04",6015.31,5905.0,109.6,110.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:42:04",6015.31,5910.0,104.6,105.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:04",6015.31,5915.0,99.6,100.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:04",6015.31,5920.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:04",6015.31,5925.0,89.7,90.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:42:04",6015.31,5930.0,84.7,85.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:42:04",6015.31,5935.0,79.7,80.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:42:04",6015.31,5940.0,74.7,75.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:42:04",6015.31,5945.0,69.7,70.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:42:04",6015.31,5950.0,64.7,65.5,0.15,0.2,0.984,-0.016]
["2024-12-24 10:42:04",6015.31,5955.0,59.8,60.5,0.15,0.25,0.981,-0.019]
["2024-12-24 10:42:04",6015.31,5960.0,54.8,55.5,0.2,0.25,0.978,-0.022]
["2024-12-24 10:42:04",6015.31,5965.0,49.8,50.6,0.25,0.3,0.972,-0.027]
["2024-12-24 10:42:04",6015.31,5970.0,44.9,45.6,0.3,0.35,0.966,-0.034]
["2024-12-24 10:42:04",6015.31,5975.0,40.1,40.6,0.35,0.45,0.958,-0.042]
["2024-12-24 10:42:04",6015.31,5980.0,35.1,35.8,0.45,0.5,0.946,-0.054]
["2024-12-24 10:42:04",6015.31,5985.0,30.3,30.8,0.6,0.65,0.93,-0.07]
["2024-12-24 10:42:04",6015.31,5990.0,25.5,26.0,0.8,0.85,0.906,-0.093]
["2024-12-24 10:42:04",6015.31,5995.0,20.8,21.3,1.1,1.15,0.87,-0.13]
["2024-12-24 10:42:04",6015.31,6000.0,16.4,16.8,1.6,1.65,0.815,-0.185]
["2024-12-24 10:42:04",6015.31,6005.0,12.3,12.5,2.4,2.45,0.736,-0.266]
["2024-12-24 10:42:04",6015.31,6010.0,8.6,8.8,3.7,3.8,0.627,-0.373]
["2024-12-24 10:42:04",6015.31,6015.0,5.6,5.8,5.7,5.8,0.495,-0.505]
["2024-12-24 10:42:04",6015.31,6020.0,3.4,3.6,8.4,8.6,0.351,-0.649]
["2024-12-24 10:42:04",6015.31,6025.0,1.95,2.05,11.9,12.2,0.229,-0.771]
["2024-12-24 10:42:04",6015.31,6030.0,1.05,1.1,15.9,16.4,0.14,-0.86]
["2024-12-24 10:42:04",6015.31,6035.0,0.55,0.6,20.3,21.0,0.081,-0.919]
["2024-12-24 10:42:04",6015.31,6040.0,0.35,0.4,25.1,25.8,0.051,-0.949]
["2024-12-24 10:42:04",6015.31,6045.0,0.2,0.25,29.9,30.7,0.034,-0.966]
["2024-12-24 10:42:04",6015.31,6050.0,0.15,0.2,34.9,35.6,0.023,-0.977]
["2024-12-24 10:42:04",6015.31,6055.0,0.1,0.15,39.8,40.5,0.018,-0.982]
["2024-12-24 10:42:04",6015.31,6060.0,0.05,0.1,44.8,45.5,0.011,-0.989]
["2024-12-24 10:42:04",6015.31,6065.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-12-24 10:42:04",6015.31,6070.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-12-24 10:42:04",6015.31,6075.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-12-24 10:42:04",6015.31,6080.0,0.0,0.05,64.7,65.5,0.003,-0.996]
["2024-12-24 10:42:04",6015.31,6085.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-12-24 10:42:04",6015.31,6090.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-12-24 10:42:04",6015.31,6095.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-12-24 10:42:04",6015.31,6100.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-12-24 10:42:04",6015.31,6105.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-12-24 10:42:04",6015.31,6110.0,0.0,0.05,94.7,95.4,0.002,-0.997]
["2024-12-24 10:42:04",6015.31,6115.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-12-24 10:42:04",6015.31,6120.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-12-24 10:42:04",6015.31,6125.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-12-24 10:42:04",6015.31,6130.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-12-24 10:42:04",6015.31,6135.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-12-24 10:42:04",6015.31,6140.0,0.0,0.05,124.6,125.5,0.002,-0.998]
["2024-12-24 10:42:15",6016.08,5895.0,120.7,121.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:42:15",6016.08,5900.0,115.7,116.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:42:15",6016.08,5905.0,110.7,111.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:42:15",6016.08,5910.0,105.7,106.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:15",6016.08,5915.0,100.7,101.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:15",6016.08,5920.0,95.7,96.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:15",6016.08,5925.0,90.7,91.4,0.05,0.1,0.99,-0.01]
["2024-12-24 10:42:15",6016.08,5930.0,85.7,86.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:42:15",6016.08,5935.0,80.7,81.5,0.1,0.15,0.989,-0.01]
["2024-12-24 10:42:15",6016.08,5940.0,75.8,76.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:42:15",6016.08,5945.0,70.8,71.5,0.1,0.15,0.985,-0.015]
["2024-12-24 10:42:15",6016.08,5950.0,65.8,66.5,0.15,0.2,0.984,-0.016]
["2024-12-24 10:42:15",6016.08,5955.0,60.8,61.5,0.15,0.25,0.981,-0.019]
["2024-12-24 10:42:15",6016.08,5960.0,55.9,56.6,0.2,0.25,0.978,-0.022]
["2024-12-24 10:42:15",6016.08,5965.0,50.9,51.6,0.25,0.3,0.973,-0.027]
["2024-12-24 10:42:15",6016.08,5970.0,45.9,46.7,0.3,0.35,0.967,-0.033]
["2024-12-24 10:42:15",6016.08,5975.0,41.1,41.6,0.35,0.4,0.96,-0.04]
["2024-12-24 10:42:15",6016.08,5980.0,36.2,36.7,0.45,0.5,0.948,-0.052]
["2024-12-24 10:42:15",6016.08,5985.0,31.3,31.8,0.55,0.6,0.931,-0.069]
["2024-12-24 10:42:15",6016.08,5990.0,26.5,27.0,0.75,0.8,0.908,-0.092]
["2024-12-24 10:42:15",6016.08,5995.0,21.8,22.2,1.0,1.05,0.874,-0.126]
["2024-12-24 10:42:15",6016.08,6000.0,17.3,17.6,1.45,1.5,0.821,-0.179]
["2024-12-24 10:42:15",6016.08,6005.0,13.1,13.3,2.2,2.25,0.746,-0.254]
["2024-12-24 10:42:15",6016.08,6010.0,9.3,9.5,3.4,3.5,0.64,-0.36]
["2024-12-24 10:42:15",6016.08,6015.0,6.2,6.3,5.3,5.4,0.511,-0.489]
["2024-12-24 10:42:15",6016.08,6020.0,3.8,4.0,7.9,8.0,0.371,-0.629]
["2024-12-24 10:42:15",6016.08,6025.0,2.2,2.3,11.2,11.4,0.246,-0.754]
["2024-12-24 10:42:15",6016.08,6030.0,1.2,1.25,15.0,15.5,0.151,-0.849]
["2024-12-24 10:42:15",6016.08,6035.0,0.65,0.7,19.4,19.9,0.089,-0.911]
["2024-12-24 10:42:15",6016.08,6040.0,0.35,0.45,24.1,24.8,0.057,-0.943]
["2024-12-24 10:42:15",6016.08,6045.0,0.25,0.3,28.9,29.6,0.035,-0.965]
["2024-12-24 10:42:15",6016.08,6050.0,0.15,0.2,33.8,34.5,0.026,-0.974]
["2024-12-24 10:42:15",6016.08,6055.0,0.1,0.15,38.8,39.5,0.018,-0.982]
["2024-12-24 10:42:15",6016.08,6060.0,0.05,0.1,43.8,44.5,0.011,-0.989]
["2024-12-24 10:42:15",6016.08,6065.0,0.05,0.1,48.7,49.5,0.01,-0.99]
["2024-12-24 10:42:15",6016.08,6070.0,0.0,0.05,53.7,54.4,0.004,-0.996]
["2024-12-24 10:42:15",6016.08,6075.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-12-24 10:42:15",6016.08,6080.0,0.0,0.05,63.6,64.5,0.003,-0.996]
["2024-12-24 10:42:15",6016.08,6085.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-12-24 10:42:15",6016.08,6090.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-12-24 10:42:15",6016.08,6095.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-12-24 10:42:15",6016.08,6100.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-12-24 10:42:15",6016.08,6105.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-12-24 10:42:15",6016.08,6110.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-12-24 10:42:15",6016.08,6115.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-12-24 10:42:15",6016.08,6120.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-12-24 10:42:15",6016.08,6125.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-12-24 10:42:15",6016.08,6130.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-12-24 10:42:15",6016.08,6135.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-12-24 10:42:15",6016.08,6140.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-12-24 10:42:27",6016.37,5895.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:42:27",6016.37,5900.0,115.9,116.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:42:27",6016.37,5905.0,110.9,111.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:42:27",6016.37,5910.0,105.9,106.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:27",6016.37,5915.0,100.9,101.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:27",6016.37,5920.0,96.1,96.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:27",6016.37,5925.0,90.9,91.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:27",6016.37,5930.0,85.9,86.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:42:27",6016.37,5935.0,81.0,81.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:42:27",6016.37,5940.0,76.0,76.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:42:27",6016.37,5945.0,71.0,71.7,0.1,0.15,0.988,-0.011]
["2024-12-24 10:42:27",6016.37,5950.0,66.0,66.7,0.15,0.2,0.984,-0.016]
["2024-12-24 10:42:27",6016.37,5955.0,61.0,61.7,0.15,0.2,0.983,-0.017]
["2024-12-24 10:42:27",6016.37,5960.0,56.1,56.8,0.2,0.25,0.978,-0.022]
["2024-12-24 10:42:27",6016.37,5965.0,51.1,51.8,0.25,0.3,0.973,-0.027]
["2024-12-24 10:42:27",6016.37,5970.0,46.2,46.9,0.3,0.35,0.967,-0.033]
["2024-12-24 10:42:27",6016.37,5975.0,41.3,41.9,0.35,0.4,0.961,-0.039]
["2024-12-24 10:42:27",6016.37,5980.0,36.4,37.0,0.45,0.5,0.949,-0.051]
["2024-12-24 10:42:27",6016.37,5985.0,31.6,32.1,0.55,0.6,0.936,-0.064]
["2024-12-24 10:42:27",6016.37,5990.0,26.7,27.3,0.7,0.8,0.915,-0.085]
["2024-12-24 10:42:27",6016.37,5995.0,22.1,22.5,1.0,1.05,0.883,-0.117]
["2024-12-24 10:42:27",6016.37,6000.0,17.6,17.9,1.45,1.5,0.836,-0.164]
["2024-12-24 10:42:27",6016.37,6005.0,13.3,13.5,2.15,2.2,0.764,-0.236]
["2024-12-24 10:42:27",6016.37,6010.0,9.5,9.6,3.3,3.4,0.663,-0.337]
["2024-12-24 10:42:27",6016.37,6015.0,6.4,6.5,5.1,5.3,0.536,-0.464]
["2024-12-24 10:42:27",6016.37,6020.0,4.0,4.1,7.7,7.9,0.398,-0.602]
["2024-12-24 10:42:27",6016.37,6025.0,2.3,2.35,11.0,11.2,0.271,-0.728]
["2024-12-24 10:42:27",6016.37,6030.0,1.25,1.3,14.9,15.4,0.168,-0.832]
["2024-12-24 10:42:27",6016.37,6035.0,0.65,0.7,19.3,19.8,0.099,-0.901]
["2024-12-24 10:42:27",6016.37,6040.0,0.4,0.45,24.0,24.6,0.063,-0.937]
["2024-12-24 10:42:27",6016.37,6045.0,0.25,0.3,28.7,29.4,0.041,-0.959]
["2024-12-24 10:42:27",6016.37,6050.0,0.15,0.2,33.6,34.3,0.027,-0.973]
["2024-12-24 10:42:27",6016.37,6055.0,0.1,0.15,38.6,39.3,0.019,-0.981]
["2024-12-24 10:42:27",6016.37,6060.0,0.05,0.1,43.5,44.3,0.011,-0.989]
["2024-12-24 10:42:27",6016.37,6065.0,0.05,0.1,48.5,49.2,0.01,-0.989]
["2024-12-24 10:42:27",6016.37,6070.0,0.0,0.05,53.5,54.2,0.004,-0.996]
["2024-12-24 10:42:27",6016.37,6075.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-12-24 10:42:27",6016.37,6080.0,0.0,0.05,63.3,64.3,0.003,-0.996]
["2024-12-24 10:42:27",6016.37,6085.0,0.0,0.05,68.3,69.2,0.003,-0.997]
["2024-12-24 10:42:27",6016.37,6090.0,0.0,0.05,73.3,74.2,0.003,-0.997]
["2024-12-24 10:42:27",6016.37,6095.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-12-24 10:42:27",6016.37,6100.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-12-24 10:42:27",6016.37,6105.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-12-24 10:42:27",6016.37,6110.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-12-24 10:42:27",6016.37,6115.0,0.0,0.05,98.3,99.3,0.002,-0.998]
["2024-12-24 10:42:27",6016.37,6120.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 10:42:27",6016.37,6125.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-12-24 10:42:27",6016.37,6130.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-12-24 10:42:27",6016.37,6135.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-12-24 10:42:27",6016.37,6140.0,0.0,0.05,123.3,124.3,0.002,-0.998]
["2024-12-24 10:42:38",6015.8,5895.0,120.2,120.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:42:38",6015.8,5900.0,115.2,115.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:42:38",6015.8,5905.0,110.2,110.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:42:38",6015.8,5910.0,105.2,105.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:38",6015.8,5915.0,100.2,101.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:38",6015.8,5920.0,95.2,96.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:38",6015.8,5925.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:38",6015.8,5930.0,85.3,86.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:42:38",6015.8,5935.0,80.3,81.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:42:38",6015.8,5940.0,75.3,76.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:42:38",6015.8,5945.0,70.3,71.0,0.1,0.15,0.988,-0.011]
["2024-12-24 10:42:38",6015.8,5950.0,65.3,66.0,0.15,0.2,0.984,-0.016]
["2024-12-24 10:42:38",6015.8,5955.0,60.4,61.1,0.15,0.2,0.983,-0.017]
["2024-12-24 10:42:38",6015.8,5960.0,55.4,56.1,0.2,0.25,0.978,-0.022]
["2024-12-24 10:42:38",6015.8,5965.0,50.4,51.1,0.25,0.3,0.973,-0.027]
["2024-12-24 10:42:38",6015.8,5970.0,45.5,46.2,0.3,0.35,0.967,-0.033]
["2024-12-24 10:42:38",6015.8,5975.0,40.6,41.1,0.35,0.4,0.961,-0.039]
["2024-12-24 10:42:38",6015.8,5980.0,35.6,36.4,0.45,0.5,0.949,-0.051]
["2024-12-24 10:42:38",6015.8,5985.0,30.8,31.3,0.55,0.6,0.936,-0.064]
["2024-12-24 10:42:38",6015.8,5990.0,26.0,26.5,0.75,0.8,0.915,-0.085]
["2024-12-24 10:42:38",6015.8,5995.0,21.4,21.8,1.05,1.1,0.883,-0.117]
["2024-12-24 10:42:38",6015.8,6000.0,16.8,17.2,1.5,1.55,0.836,-0.164]
["2024-12-24 10:42:38",6015.8,6005.0,12.7,13.0,2.25,2.35,0.764,-0.236]
["2024-12-24 10:42:38",6015.8,6010.0,9.0,9.2,3.5,3.6,0.663,-0.337]
["2024-12-24 10:42:38",6015.8,6015.0,6.0,6.1,5.4,5.5,0.536,-0.464]
["2024-12-24 10:42:38",6015.8,6020.0,3.6,3.8,8.1,8.3,0.398,-0.602]
["2024-12-24 10:42:38",6015.8,6025.0,2.1,2.15,11.5,11.7,0.271,-0.728]
["2024-12-24 10:42:38",6015.8,6030.0,1.1,1.15,15.4,15.9,0.168,-0.832]
["2024-12-24 10:42:38",6015.8,6035.0,0.6,0.65,19.8,20.4,0.099,-0.901]
["2024-12-24 10:42:38",6015.8,6040.0,0.35,0.4,24.5,25.2,0.063,-0.937]
["2024-12-24 10:42:38",6015.8,6045.0,0.2,0.3,29.4,30.1,0.041,-0.959]
["2024-12-24 10:42:38",6015.8,6050.0,0.15,0.2,34.3,35.0,0.027,-0.973]
["2024-12-24 10:42:38",6015.8,6055.0,0.1,0.15,39.3,39.9,0.019,-0.981]
["2024-12-24 10:42:38",6015.8,6060.0,0.05,0.1,44.2,44.9,0.011,-0.989]
["2024-12-24 10:42:38",6015.8,6065.0,0.05,0.1,49.2,49.9,0.01,-0.989]
["2024-12-24 10:42:38",6015.8,6070.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-12-24 10:42:38",6015.8,6075.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-12-24 10:42:38",6015.8,6080.0,0.0,0.05,64.1,65.0,0.003,-0.996]
["2024-12-24 10:42:38",6015.8,6085.0,0.0,0.05,69.1,70.0,0.003,-0.997]
["2024-12-24 10:42:38",6015.8,6090.0,0.0,0.05,74.1,75.0,0.003,-0.997]
["2024-12-24 10:42:38",6015.8,6095.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-12-24 10:42:38",6015.8,6100.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-12-24 10:42:38",6015.8,6105.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-12-24 10:42:38",6015.8,6110.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-12-24 10:42:38",6015.8,6115.0,0.0,0.05,99.1,100.0,0.002,-0.998]
["2024-12-24 10:42:38",6015.8,6120.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-12-24 10:42:38",6015.8,6125.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-12-24 10:42:38",6015.8,6130.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-12-24 10:42:38",6015.8,6135.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-12-24 10:42:38",6015.8,6140.0,0.0,0.05,124.1,125.0,0.002,-0.998]
["2024-12-24 10:42:49",6016.28,5895.0,121.0,121.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:42:49",6016.28,5900.0,116.0,116.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:42:49",6016.28,5905.0,111.0,111.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:42:49",6016.28,5910.0,106.0,106.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:49",6016.28,5915.0,101.0,101.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:49",6016.28,5920.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:49",6016.28,5925.0,91.0,91.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:42:49",6016.28,5930.0,86.0,86.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:42:49",6016.28,5935.0,81.0,81.7,0.1,0.15,0.99,-0.01]
["2024-12-24 10:42:49",6016.28,5940.0,76.0,76.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:42:49",6016.28,5945.0,71.0,71.8,0.1,0.15,0.988,-0.012]
["2024-12-24 10:42:49",6016.28,5950.0,66.1,66.8,0.15,0.2,0.984,-0.016]
["2024-12-24 10:42:49",6016.28,5955.0,61.1,61.8,0.15,0.2,0.983,-0.017]
["2024-12-24 10:42:49",6016.28,5960.0,56.1,56.8,0.2,0.25,0.978,-0.022]
["2024-12-24 10:42:49",6016.28,5965.0,51.2,51.9,0.25,0.3,0.973,-0.027]
["2024-12-24 10:42:49",6016.28,5970.0,46.2,46.9,0.3,0.35,0.967,-0.033]
["2024-12-24 10:42:49",6016.28,5975.0,41.3,42.0,0.35,0.4,0.96,-0.04]
["2024-12-24 10:42:49",6016.28,5980.0,36.4,37.1,0.4,0.45,0.949,-0.051]
["2024-12-24 10:42:49",6016.28,5985.0,31.5,32.1,0.55,0.6,0.935,-0.065]
["2024-12-24 10:42:49",6016.28,5990.0,26.7,27.3,0.7,0.75,0.912,-0.088]
["2024-12-24 10:42:49",6016.28,5995.0,21.9,22.6,1.0,1.05,0.878,-0.122]
["2024-12-24 10:42:49",6016.28,6000.0,17.6,17.8,1.4,1.45,0.829,-0.171]
["2024-12-24 10:42:49",6016.28,6005.0,13.3,13.5,2.15,2.2,0.754,-0.245]
["2024-12-24 10:42:49",6016.28,6010.0,9.5,9.7,3.3,3.4,0.649,-0.351]
["2024-12-24 10:42:49",6016.28,6015.0,6.4,6.5,5.1,5.2,0.52,-0.48]
["2024-12-24 10:42:49",6016.28,6020.0,4.0,4.1,7.6,7.8,0.381,-0.619]
["2024-12-24 10:42:49",6016.28,6025.0,2.3,2.4,10.9,11.2,0.255,-0.745]
["2024-12-24 10:42:49",6016.28,6030.0,1.2,1.3,14.8,15.2,0.158,-0.842]
["2024-12-24 10:42:49",6016.28,6035.0,0.65,0.7,19.2,19.7,0.092,-0.907]
["2024-12-24 10:42:49",6016.28,6040.0,0.4,0.45,24.0,24.5,0.057,-0.943]
["2024-12-24 10:42:49",6016.28,6045.0,0.25,0.3,28.6,29.4,0.038,-0.962]
["2024-12-24 10:42:49",6016.28,6050.0,0.15,0.2,33.6,34.3,0.026,-0.974]
["2024-12-24 10:42:49",6016.28,6055.0,0.1,0.15,38.5,39.2,0.018,-0.982]
["2024-12-24 10:42:49",6016.28,6060.0,0.05,0.1,43.5,44.2,0.011,-0.989]
["2024-12-24 10:42:49",6016.28,6065.0,0.05,0.1,48.5,49.2,0.01,-0.99]
["2024-12-24 10:42:49",6016.28,6070.0,0.0,0.05,53.4,54.2,0.004,-0.996]
["2024-12-24 10:42:49",6016.28,6075.0,0.0,0.05,58.4,59.2,0.004,-0.996]
["2024-12-24 10:42:49",6016.28,6080.0,0.0,0.05,63.3,64.4,0.003,-0.996]
["2024-12-24 10:42:49",6016.28,6085.0,0.0,0.05,68.3,72.7,0.003,-0.997]
["2024-12-24 10:42:49",6016.28,6090.0,0.0,0.05,73.3,77.9,0.003,-0.997]
["2024-12-24 10:42:49",6016.28,6095.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-12-24 10:42:49",6016.28,6100.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-12-24 10:42:49",6016.28,6105.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-12-24 10:42:49",6016.28,6110.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-12-24 10:42:49",6016.28,6115.0,0.0,0.05,98.3,103.0,0.002,-0.998]
["2024-12-24 10:42:49",6016.28,6120.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-12-24 10:42:49",6016.28,6125.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-12-24 10:42:49",6016.28,6130.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-12-24 10:42:49",6016.28,6135.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-12-24 10:42:49",6016.28,6140.0,0.0,0.05,123.3,128.1,0.002,-0.998]
["2024-12-24 10:43:01",6016.79,5895.0,121.8,122.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:01",6016.79,5900.0,116.8,117.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:01",6016.79,5905.0,111.8,112.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:01",6016.79,5910.0,106.8,107.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:01",6016.79,5915.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:01",6016.79,5920.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:01",6016.79,5925.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:01",6016.79,5930.0,86.8,87.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:43:01",6016.79,5935.0,81.9,82.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:43:01",6016.79,5940.0,76.9,77.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:43:01",6016.79,5945.0,71.9,72.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:43:01",6016.79,5950.0,66.9,67.6,0.15,0.2,0.984,-0.016]
["2024-12-24 10:43:01",6016.79,5955.0,61.9,62.6,0.15,0.2,0.983,-0.017]
["2024-12-24 10:43:01",6016.79,5960.0,57.0,57.6,0.2,0.25,0.979,-0.021]
["2024-12-24 10:43:01",6016.79,5965.0,52.0,52.7,0.25,0.3,0.973,-0.027]
["2024-12-24 10:43:01",6016.79,5970.0,47.0,47.7,0.3,0.35,0.968,-0.032]
["2024-12-24 10:43:01",6016.79,5975.0,42.1,42.6,0.35,0.4,0.961,-0.039]
["2024-12-24 10:43:01",6016.79,5980.0,37.2,37.8,0.4,0.5,0.953,-0.047]
["2024-12-24 10:43:01",6016.79,5985.0,32.3,32.9,0.55,0.6,0.937,-0.063]
["2024-12-24 10:43:01",6016.79,5990.0,27.5,28.0,0.7,0.75,0.918,-0.082]
["2024-12-24 10:43:01",6016.79,5995.0,22.8,23.3,0.95,1.0,0.889,-0.111]
["2024-12-24 10:43:01",6016.79,6000.0,18.3,18.6,1.4,1.45,0.844,-0.156]
["2024-12-24 10:43:01",6016.79,6005.0,14.1,14.3,2.1,2.15,0.774,-0.226]
["2024-12-24 10:43:01",6016.79,6010.0,10.2,10.4,3.1,3.3,0.678,-0.322]
["2024-12-24 10:43:01",6016.79,6015.0,7.0,7.2,4.9,5.0,0.552,-0.448]
["2024-12-24 10:43:01",6016.79,6020.0,4.5,4.6,7.3,7.5,0.417,-0.583]
["2024-12-24 10:43:01",6016.79,6025.0,2.65,2.75,10.4,10.7,0.291,-0.709]
["2024-12-24 10:43:01",6016.79,6030.0,1.45,1.55,14.1,14.6,0.185,-0.815]
["2024-12-24 10:43:01",6016.79,6035.0,0.8,0.85,18.5,19.0,0.111,-0.889]
["2024-12-24 10:43:01",6016.79,6040.0,0.45,0.5,23.1,23.7,0.069,-0.931]
["2024-12-24 10:43:01",6016.79,6045.0,0.3,0.35,27.9,28.6,0.044,-0.956]
["2024-12-24 10:43:01",6016.79,6050.0,0.2,0.25,32.8,33.5,0.03,-0.97]
["2024-12-24 10:43:01",6016.79,6055.0,0.1,0.15,37.7,38.4,0.019,-0.981]
["2024-12-24 10:43:01",6016.79,6060.0,0.05,0.1,42.7,43.4,0.012,-0.988]
["2024-12-24 10:43:01",6016.79,6065.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-12-24 10:43:01",6016.79,6070.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-12-24 10:43:01",6016.79,6075.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-12-24 10:43:01",6016.79,6080.0,0.0,0.05,62.5,63.3,0.004,-0.996]
["2024-12-24 10:43:01",6016.79,6085.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-12-24 10:43:01",6016.79,6090.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-12-24 10:43:01",6016.79,6095.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-12-24 10:43:01",6016.79,6100.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-12-24 10:43:01",6016.79,6105.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-12-24 10:43:01",6016.79,6110.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-12-24 10:43:01",6016.79,6115.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-12-24 10:43:01",6016.79,6120.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 10:43:01",6016.79,6125.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-12-24 10:43:01",6016.79,6130.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 10:43:01",6016.79,6135.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-12-24 10:43:01",6016.79,6140.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-12-24 10:43:12",6018.14,5895.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:12",6018.14,5900.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:12",6018.14,5905.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:12",6018.14,5910.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:43:12",6018.14,5915.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:12",6018.14,5920.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:12",6018.14,5925.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:12",6018.14,5930.0,87.9,88.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:43:12",6018.14,5935.0,82.9,83.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:43:12",6018.14,5940.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:43:12",6018.14,5945.0,72.9,73.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:43:12",6018.14,5950.0,67.9,68.6,0.15,0.2,0.984,-0.015]
["2024-12-24 10:43:12",6018.14,5955.0,62.9,63.6,0.15,0.2,0.984,-0.016]
["2024-12-24 10:43:12",6018.14,5960.0,58.0,58.7,0.2,0.25,0.979,-0.021]
["2024-12-24 10:43:12",6018.14,5965.0,53.0,53.7,0.25,0.3,0.974,-0.026]
["2024-12-24 10:43:12",6018.14,5970.0,48.1,48.7,0.3,0.35,0.968,-0.032]
["2024-12-24 10:43:12",6018.14,5975.0,43.3,43.8,0.35,0.4,0.962,-0.038]
["2024-12-24 10:43:12",6018.14,5980.0,38.3,38.9,0.45,0.5,0.951,-0.049]
["2024-12-24 10:43:12",6018.14,5985.0,33.4,33.9,0.55,0.6,0.938,-0.062]
["2024-12-24 10:43:12",6018.14,5990.0,28.6,29.1,0.75,0.8,0.917,-0.083]
["2024-12-24 10:43:12",6018.14,5995.0,23.9,24.4,1.0,1.05,0.889,-0.111]
["2024-12-24 10:43:12",6018.14,6000.0,19.3,19.8,1.45,1.5,0.845,-0.154]
["2024-12-24 10:43:12",6018.14,6005.0,15.1,15.4,2.1,2.2,0.781,-0.22]
["2024-12-24 10:43:12",6018.14,6010.0,11.1,11.4,3.1,3.3,0.692,-0.308]
["2024-12-24 10:43:12",6018.14,6015.0,7.8,7.9,4.8,4.9,0.578,-0.422]
["2024-12-24 10:43:12",6018.14,6020.0,5.1,5.3,7.1,7.3,0.45,-0.55]
["2024-12-24 10:43:12",6018.14,6025.0,3.1,3.3,10.0,10.4,0.323,-0.676]
["2024-12-24 10:43:12",6018.14,6030.0,1.8,1.9,13.6,14.0,0.215,-0.785]
["2024-12-24 10:43:12",6018.14,6035.0,1.0,1.05,17.7,18.2,0.134,-0.866]
["2024-12-24 10:43:12",6018.14,6040.0,0.55,0.6,22.2,22.9,0.081,-0.919]
["2024-12-24 10:43:12",6018.14,6045.0,0.35,0.4,27.0,27.6,0.053,-0.947]
["2024-12-24 10:43:12",6018.14,6050.0,0.2,0.25,31.8,32.5,0.033,-0.967]
["2024-12-24 10:43:12",6018.14,6055.0,0.15,0.2,36.7,37.4,0.025,-0.975]
["2024-12-24 10:43:12",6018.14,6060.0,0.1,0.15,41.7,42.4,0.017,-0.982]
["2024-12-24 10:43:12",6018.14,6065.0,0.05,0.1,46.6,47.3,0.011,-0.989]
["2024-12-24 10:43:12",6018.14,6070.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-12-24 10:43:12",6018.14,6075.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 10:43:12",6018.14,6080.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 10:43:12",6018.14,6085.0,0.0,0.05,66.6,67.6,0.003,-0.997]
["2024-12-24 10:43:12",6018.14,6090.0,0.0,0.05,71.6,72.5,0.003,-0.997]
["2024-12-24 10:43:12",6018.14,6095.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 10:43:12",6018.14,6100.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 10:43:12",6018.14,6105.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 10:43:12",6018.14,6110.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 10:43:12",6018.14,6115.0,0.0,0.05,96.6,97.5,0.002,-0.998]
["2024-12-24 10:43:12",6018.14,6120.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 10:43:12",6018.14,6125.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 10:43:12",6018.14,6130.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 10:43:12",6018.14,6135.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 10:43:12",6018.14,6140.0,0.0,0.05,121.6,122.5,0.002,-0.998]
["2024-12-24 10:43:23",6017.67,5895.0,122.0,122.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:23",6017.67,5900.0,117.0,117.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:23",6017.67,5905.0,112.0,112.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:23",6017.67,5910.0,107.0,107.8,0.05,0.1,0.994,-0.005]
["2024-12-24 10:43:23",6017.67,5915.0,102.0,102.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:23",6017.67,5920.0,97.0,97.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:23",6017.67,5925.0,92.0,92.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:23",6017.67,5930.0,87.1,87.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:43:23",6017.67,5935.0,82.1,82.8,0.1,0.15,0.99,-0.01]
["2024-12-24 10:43:23",6017.67,5940.0,77.1,77.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:43:23",6017.67,5945.0,72.1,72.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:43:23",6017.67,5950.0,67.1,67.9,0.15,0.2,0.984,-0.015]
["2024-12-24 10:43:23",6017.67,5955.0,62.1,62.9,0.15,0.2,0.984,-0.016]
["2024-12-24 10:43:23",6017.67,5960.0,57.2,57.9,0.2,0.25,0.979,-0.021]
["2024-12-24 10:43:23",6017.67,5965.0,52.2,52.9,0.2,0.25,0.974,-0.026]
["2024-12-24 10:43:23",6017.67,5970.0,47.3,48.0,0.25,0.3,0.968,-0.032]
["2024-12-24 10:43:23",6017.67,5975.0,42.4,43.0,0.35,0.4,0.962,-0.038]
["2024-12-24 10:43:23",6017.67,5980.0,37.4,38.1,0.4,0.45,0.951,-0.049]
["2024-12-24 10:43:23",6017.67,5985.0,32.5,33.2,0.5,0.55,0.938,-0.062]
["2024-12-24 10:43:23",6017.67,5990.0,27.7,28.4,0.7,0.75,0.917,-0.083]
["2024-12-24 10:43:23",6017.67,5995.0,22.9,23.6,0.95,1.0,0.889,-0.111]
["2024-12-24 10:43:23",6017.67,6000.0,18.5,18.9,1.35,1.4,0.845,-0.154]
["2024-12-24 10:43:23",6017.67,6005.0,14.3,14.6,2.05,2.1,0.781,-0.22]
["2024-12-24 10:43:23",6017.67,6010.0,10.5,10.7,3.1,3.2,0.692,-0.308]
["2024-12-24 10:43:23",6017.67,6015.0,7.1,7.3,4.8,4.9,0.578,-0.422]
["2024-12-24 10:43:23",6017.67,6020.0,4.6,4.7,7.2,7.3,0.45,-0.55]
["2024-12-24 10:43:23",6017.67,6025.0,2.7,2.8,10.3,10.5,0.323,-0.676]
["2024-12-24 10:43:23",6017.67,6030.0,1.5,1.55,13.9,14.4,0.215,-0.785]
["2024-12-24 10:43:23",6017.67,6035.0,0.8,0.85,18.2,18.7,0.134,-0.866]
["2024-12-24 10:43:23",6017.67,6040.0,0.45,0.5,22.8,23.5,0.081,-0.919]
["2024-12-24 10:43:23",6017.67,6045.0,0.25,0.35,27.6,28.3,0.053,-0.947]
["2024-12-24 10:43:23",6017.67,6050.0,0.15,0.25,32.5,33.2,0.033,-0.967]
["2024-12-24 10:43:23",6017.67,6055.0,0.1,0.15,37.4,38.2,0.025,-0.975]
["2024-12-24 10:43:23",6017.67,6060.0,0.05,0.1,42.4,43.1,0.017,-0.982]
["2024-12-24 10:43:23",6017.67,6065.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-12-24 10:43:23",6017.67,6070.0,0.0,0.1,52.4,53.1,0.01,-0.99]
["2024-12-24 10:43:23",6017.67,6075.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-12-24 10:43:23",6017.67,6080.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-12-24 10:43:23",6017.67,6085.0,0.0,0.05,67.3,68.3,0.003,-0.997]
["2024-12-24 10:43:23",6017.67,6090.0,0.0,0.05,72.3,73.3,0.003,-0.997]
["2024-12-24 10:43:23",6017.67,6095.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-12-24 10:43:23",6017.67,6100.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-12-24 10:43:23",6017.67,6105.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-12-24 10:43:23",6017.67,6110.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-12-24 10:43:23",6017.67,6115.0,0.0,0.05,97.3,98.3,0.002,-0.998]
["2024-12-24 10:43:23",6017.67,6120.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-12-24 10:43:23",6017.67,6125.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-12-24 10:43:23",6017.67,6130.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 10:43:23",6017.67,6135.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 10:43:23",6017.67,6140.0,0.0,0.05,122.3,123.3,0.002,-0.998]
["2024-12-24 10:43:34",6016.83,5895.0,120.2,121.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:34",6016.83,5900.0,115.2,116.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:34",6016.83,5905.0,110.2,111.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:34",6016.83,5910.0,105.2,106.2,0.05,0.1,0.994,-0.005]
["2024-12-24 10:43:34",6016.83,5915.0,100.2,101.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:34",6016.83,5920.0,95.2,96.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:34",6016.83,5925.0,90.2,91.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:34",6016.83,5930.0,85.2,86.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:43:34",6016.83,5935.0,80.2,81.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:43:34",6016.83,5940.0,75.3,76.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:43:34",6016.83,5945.0,70.3,71.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:43:34",6016.83,5950.0,65.3,66.3,0.15,0.2,0.984,-0.016]
["2024-12-24 10:43:34",6016.83,5955.0,60.4,61.3,0.15,0.2,0.983,-0.016]
["2024-12-24 10:43:34",6016.83,5960.0,55.4,56.4,0.2,0.25,0.979,-0.021]
["2024-12-24 10:43:34",6016.83,5965.0,50.5,51.4,0.2,0.25,0.977,-0.023]
["2024-12-24 10:43:34",6016.83,5970.0,45.5,46.4,0.25,0.3,0.972,-0.028]
["2024-12-24 10:43:34",6016.83,5975.0,40.6,41.5,0.3,0.35,0.965,-0.035]
["2024-12-24 10:43:34",6016.83,5980.0,36.0,36.5,0.4,0.45,0.954,-0.046]
["2024-12-24 10:43:34",6016.83,5985.0,31.3,31.7,0.55,0.6,0.941,-0.058]
["2024-12-24 10:43:34",6016.83,5990.0,26.5,26.9,0.7,0.75,0.923,-0.077]
["2024-12-24 10:43:34",6016.83,5995.0,21.7,22.1,1.0,1.05,0.894,-0.106]
["2024-12-24 10:43:34",6016.83,6000.0,17.3,17.5,1.45,1.5,0.85,-0.15]
["2024-12-24 10:43:34",6016.83,6005.0,12.9,13.3,2.2,2.25,0.782,-0.218]
["2024-12-24 10:43:34",6016.83,6010.0,9.2,9.4,3.4,3.6,0.688,-0.312]
["2024-12-24 10:43:34",6016.83,6015.0,6.1,6.3,5.3,5.5,0.571,-0.429]
["2024-12-24 10:43:34",6016.83,6020.0,3.8,3.9,7.9,8.1,0.436,-0.564]
["2024-12-24 10:43:34",6016.83,6025.0,2.15,2.25,11.2,11.5,0.305,-0.695]
["2024-12-24 10:43:34",6016.83,6030.0,1.15,1.2,15.2,15.7,0.195,-0.805]
["2024-12-24 10:43:34",6016.83,6035.0,0.6,0.65,19.6,20.3,0.118,-0.882]
["2024-12-24 10:43:34",6016.83,6040.0,0.35,0.4,24.2,24.9,0.073,-0.929]
["2024-12-24 10:43:34",6016.83,6045.0,0.2,0.25,29.1,29.9,0.045,-0.955]
["2024-12-24 10:43:34",6016.83,6050.0,0.15,0.2,34.0,34.8,0.033,-0.967]
["2024-12-24 10:43:34",6016.83,6055.0,0.1,0.15,39.0,39.8,0.019,-0.981]
["2024-12-24 10:43:34",6016.83,6060.0,0.05,0.1,43.9,44.9,0.012,-0.988]
["2024-12-24 10:43:34",6016.83,6065.0,0.05,0.1,48.9,49.8,0.011,-0.989]
["2024-12-24 10:43:34",6016.83,6070.0,0.05,0.1,53.9,54.8,0.007,-0.993]
["2024-12-24 10:43:34",6016.83,6075.0,0.0,0.05,58.9,59.8,0.004,-0.996]
["2024-12-24 10:43:34",6016.83,6080.0,0.0,0.05,63.9,64.8,0.004,-0.996]
["2024-12-24 10:43:34",6016.83,6085.0,0.0,0.05,68.9,69.9,0.003,-0.997]
["2024-12-24 10:43:34",6016.83,6090.0,0.0,0.05,73.9,74.9,0.003,-0.997]
["2024-12-24 10:43:34",6016.83,6095.0,0.0,0.05,78.9,79.9,0.003,-0.997]
["2024-12-24 10:43:34",6016.83,6100.0,0.0,0.05,83.9,84.9,0.003,-0.997]
["2024-12-24 10:43:34",6016.83,6105.0,0.0,0.05,88.9,89.9,0.003,-0.997]
["2024-12-24 10:43:34",6016.83,6110.0,0.0,0.05,93.9,94.9,0.003,-0.997]
["2024-12-24 10:43:34",6016.83,6115.0,0.0,0.05,98.9,99.9,0.002,-0.998]
["2024-12-24 10:43:34",6016.83,6120.0,0.0,0.05,103.9,104.9,0.002,-0.998]
["2024-12-24 10:43:34",6016.83,6125.0,0.0,0.05,108.9,109.9,0.002,-0.998]
["2024-12-24 10:43:34",6016.83,6130.0,0.0,0.05,113.8,114.9,0.002,-0.998]
["2024-12-24 10:43:34",6016.83,6135.0,0.0,0.05,118.9,119.9,0.002,-0.998]
["2024-12-24 10:43:34",6016.83,6140.0,0.0,0.05,123.8,124.9,0.002,-0.998]
["2024-12-24 10:43:45",6016.93,5895.0,121.2,121.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:45",6016.93,5900.0,116.2,116.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:45",6016.93,5905.0,111.2,111.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:45",6016.93,5910.0,106.2,106.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:45",6016.93,5915.0,101.2,101.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:45",6016.93,5920.0,96.2,96.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:45",6016.93,5925.0,91.2,91.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:45",6016.93,5930.0,86.2,86.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:43:45",6016.93,5935.0,81.2,81.9,0.1,0.15,0.99,-0.01]
["2024-12-24 10:43:45",6016.93,5940.0,76.2,76.9,0.1,0.15,0.989,-0.011]
["2024-12-24 10:43:45",6016.93,5945.0,71.2,71.9,0.1,0.15,0.988,-0.011]
["2024-12-24 10:43:45",6016.93,5950.0,66.3,67.0,0.15,0.2,0.984,-0.016]
["2024-12-24 10:43:45",6016.93,5955.0,61.3,62.0,0.15,0.2,0.983,-0.017]
["2024-12-24 10:43:45",6016.93,5960.0,56.3,57.0,0.2,0.25,0.978,-0.022]
["2024-12-24 10:43:45",6016.93,5965.0,51.3,52.1,0.2,0.25,0.977,-0.023]
["2024-12-24 10:43:45",6016.93,5970.0,46.4,47.1,0.25,0.3,0.971,-0.029]
["2024-12-24 10:43:45",6016.93,5975.0,41.5,42.2,0.3,0.35,0.964,-0.035]
["2024-12-24 10:43:45",6016.93,5980.0,36.5,37.2,0.4,0.45,0.953,-0.047]
["2024-12-24 10:43:45",6016.93,5985.0,31.8,32.3,0.5,0.55,0.94,-0.06]
["2024-12-24 10:43:45",6016.93,5990.0,26.8,27.5,0.65,0.7,0.919,-0.081]
["2024-12-24 10:43:45",6016.93,5995.0,22.2,22.8,0.9,0.95,0.887,-0.113]
["2024-12-24 10:43:45",6016.93,6000.0,17.7,18.0,1.35,1.4,0.839,-0.16]
["2024-12-24 10:43:45",6016.93,6005.0,13.4,13.7,2.05,2.15,0.767,-0.232]
["2024-12-24 10:43:45",6016.93,6010.0,9.6,9.8,3.2,3.3,0.666,-0.334]
["2024-12-24 10:43:45",6016.93,6015.0,6.4,6.6,5.0,5.2,0.541,-0.459]
["2024-12-24 10:43:45",6016.93,6020.0,4.0,4.1,7.6,7.7,0.403,-0.598]
["2024-12-24 10:43:45",6016.93,6025.0,2.3,2.4,10.7,11.0,0.272,-0.729]
["2024-12-24 10:43:45",6016.93,6030.0,1.25,1.3,14.6,15.1,0.168,-0.832]
["2024-12-24 10:43:45",6016.93,6035.0,0.65,0.7,19.0,19.5,0.099,-0.9]
["2024-12-24 10:43:45",6016.93,6040.0,0.4,0.45,23.6,24.3,0.059,-0.941]
["2024-12-24 10:43:45",6016.93,6045.0,0.25,0.3,28.4,29.1,0.039,-0.961]
["2024-12-24 10:43:45",6016.93,6050.0,0.15,0.2,33.4,34.1,0.027,-0.973]
["2024-12-24 10:43:45",6016.93,6055.0,0.1,0.15,38.3,39.0,0.019,-0.981]
["2024-12-24 10:43:45",6016.93,6060.0,0.05,0.1,43.3,44.0,0.011,-0.988]
["2024-12-24 10:43:45",6016.93,6065.0,0.05,0.1,48.3,49.0,0.011,-0.989]
["2024-12-24 10:43:45",6016.93,6070.0,0.05,0.1,53.2,53.9,0.01,-0.99]
["2024-12-24 10:43:45",6016.93,6075.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-12-24 10:43:45",6016.93,6080.0,0.0,0.05,63.2,63.9,0.004,-0.996]
["2024-12-24 10:43:45",6016.93,6085.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-12-24 10:43:45",6016.93,6090.0,0.0,0.05,73.2,74.0,0.003,-0.997]
["2024-12-24 10:43:45",6016.93,6095.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-12-24 10:43:45",6016.93,6100.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-12-24 10:43:45",6016.93,6105.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-12-24 10:43:45",6016.93,6110.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-12-24 10:43:45",6016.93,6115.0,0.0,0.05,98.1,99.0,0.002,-0.998]
["2024-12-24 10:43:45",6016.93,6120.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-12-24 10:43:45",6016.93,6125.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-12-24 10:43:45",6016.93,6130.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-12-24 10:43:45",6016.93,6135.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-12-24 10:43:45",6016.93,6140.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2024-12-24 10:43:56",6017.02,5895.0,121.8,122.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:56",6017.02,5900.0,116.8,117.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:56",6017.02,5905.0,111.8,112.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:43:56",6017.02,5910.0,106.8,107.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:56",6017.02,5915.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:56",6017.02,5920.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:56",6017.02,5925.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:43:56",6017.02,5930.0,86.8,87.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:43:56",6017.02,5935.0,81.8,82.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:43:56",6017.02,5940.0,76.9,77.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:43:56",6017.02,5945.0,71.9,72.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:43:56",6017.02,5950.0,66.9,67.6,0.15,0.2,0.984,-0.016]
["2024-12-24 10:43:56",6017.02,5955.0,61.9,62.6,0.15,0.2,0.983,-0.017]
["2024-12-24 10:43:56",6017.02,5960.0,56.9,57.6,0.2,0.25,0.979,-0.021]
["2024-12-24 10:43:56",6017.02,5965.0,52.0,52.7,0.2,0.25,0.977,-0.023]
["2024-12-24 10:43:56",6017.02,5970.0,47.0,47.7,0.25,0.3,0.971,-0.029]
["2024-12-24 10:43:56",6017.02,5975.0,42.1,42.8,0.3,0.35,0.965,-0.035]
["2024-12-24 10:43:56",6017.02,5980.0,37.1,37.8,0.4,0.45,0.955,-0.044]
["2024-12-24 10:43:56",6017.02,5985.0,32.3,32.8,0.5,0.55,0.941,-0.059]
["2024-12-24 10:43:56",6017.02,5990.0,27.5,27.9,0.65,0.7,0.922,-0.078]
["2024-12-24 10:43:56",6017.02,5995.0,22.8,23.2,0.9,0.95,0.891,-0.109]
["2024-12-24 10:43:56",6017.02,6000.0,18.2,18.5,1.3,1.4,0.846,-0.154]
["2024-12-24 10:43:56",6017.02,6005.0,14.0,14.2,2.0,2.1,0.778,-0.223]
["2024-12-24 10:43:56",6017.02,6010.0,10.1,10.3,3.1,3.2,0.68,-0.32]
["2024-12-24 10:43:56",6017.02,6015.0,6.9,7.1,4.8,5.0,0.557,-0.443]
["2024-12-24 10:43:56",6017.02,6020.0,4.4,4.5,7.3,7.5,0.421,-0.579]
["2024-12-24 10:43:56",6017.02,6025.0,2.6,2.7,10.4,10.7,0.292,-0.708]
["2024-12-24 10:43:56",6017.02,6030.0,1.4,1.5,14.1,14.6,0.186,-0.814]
["2024-12-24 10:43:56",6017.02,6035.0,0.75,0.85,18.4,18.9,0.112,-0.888]
["2024-12-24 10:43:56",6017.02,6040.0,0.45,0.5,23.0,23.7,0.07,-0.93]
["2024-12-24 10:43:56",6017.02,6045.0,0.25,0.35,27.9,28.6,0.045,-0.955]
["2024-12-24 10:43:56",6017.02,6050.0,0.15,0.25,32.8,33.5,0.03,-0.97]
["2024-12-24 10:43:56",6017.02,6055.0,0.1,0.15,37.7,38.4,0.019,-0.981]
["2024-12-24 10:43:56",6017.02,6060.0,0.05,0.15,42.7,43.4,0.014,-0.985]
["2024-12-24 10:43:56",6017.02,6065.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-12-24 10:43:56",6017.02,6070.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-12-24 10:43:56",6017.02,6075.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-12-24 10:43:56",6017.02,6080.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-12-24 10:43:56",6017.02,6085.0,0.0,0.05,67.4,68.3,0.003,-0.997]
["2024-12-24 10:43:56",6017.02,6090.0,0.0,0.05,72.4,73.3,0.003,-0.997]
["2024-12-24 10:43:56",6017.02,6095.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-12-24 10:43:56",6017.02,6100.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-12-24 10:43:56",6017.02,6105.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-12-24 10:43:56",6017.02,6110.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-12-24 10:43:56",6017.02,6115.0,0.0,0.05,97.4,98.3,0.002,-0.998]
["2024-12-24 10:43:56",6017.02,6120.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 10:43:56",6017.02,6125.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-12-24 10:43:56",6017.02,6130.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 10:43:56",6017.02,6135.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-12-24 10:43:56",6017.02,6140.0,0.0,0.05,122.4,123.3,0.002,-0.998]
["2024-12-24 10:44:07",6017.75,5895.0,122.7,123.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:44:07",6017.75,5900.0,117.7,118.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:44:07",6017.75,5905.0,112.7,113.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:44:07",6017.75,5910.0,107.7,108.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:44:07",6017.75,5915.0,102.7,103.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:44:07",6017.75,5920.0,97.7,98.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:44:07",6017.75,5925.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:44:07",6017.75,5930.0,87.7,88.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:44:07",6017.75,5935.0,82.7,83.4,0.1,0.15,0.99,-0.01]
["2024-12-24 10:44:07",6017.75,5940.0,77.7,78.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:44:07",6017.75,5945.0,72.7,73.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:44:07",6017.75,5950.0,67.7,68.5,0.1,0.2,0.984,-0.016]
["2024-12-24 10:44:07",6017.75,5955.0,62.8,63.5,0.15,0.2,0.983,-0.017]
["2024-12-24 10:44:07",6017.75,5960.0,57.8,58.5,0.15,0.2,0.979,-0.021]
["2024-12-24 10:44:07",6017.75,5965.0,52.8,53.5,0.2,0.25,0.977,-0.023]
["2024-12-24 10:44:07",6017.75,5970.0,47.9,48.6,0.25,0.3,0.971,-0.029]
["2024-12-24 10:44:07",6017.75,5975.0,43.1,43.6,0.3,0.35,0.965,-0.035]
["2024-12-24 10:44:07",6017.75,5980.0,38.1,38.7,0.35,0.4,0.955,-0.044]
["2024-12-24 10:44:07",6017.75,5985.0,33.2,33.7,0.45,0.5,0.941,-0.059]
["2024-12-24 10:44:07",6017.75,5990.0,28.4,28.9,0.6,0.7,0.922,-0.078]
["2024-12-24 10:44:07",6017.75,5995.0,23.6,24.1,0.85,0.9,0.891,-0.109]
["2024-12-24 10:44:07",6017.75,6000.0,19.0,19.4,1.25,1.3,0.846,-0.154]
["2024-12-24 10:44:07",6017.75,6005.0,14.7,15.0,1.85,1.95,0.778,-0.223]
["2024-12-24 10:44:07",6017.75,6010.0,10.8,11.0,2.9,2.95,0.68,-0.32]
["2024-12-24 10:44:07",6017.75,6015.0,7.4,7.6,4.5,4.6,0.557,-0.443]
["2024-12-24 10:44:07",6017.75,6020.0,4.8,4.9,6.8,7.0,0.421,-0.579]
["2024-12-24 10:44:07",6017.75,6025.0,2.9,2.95,9.9,10.1,0.292,-0.708]
["2024-12-24 10:44:07",6017.75,6030.0,1.6,1.7,13.5,13.9,0.186,-0.814]
["2024-12-24 10:44:07",6017.75,6035.0,0.85,0.9,17.7,18.1,0.112,-0.888]
["2024-12-24 10:44:07",6017.75,6040.0,0.5,0.55,22.2,22.8,0.07,-0.93]
["2024-12-24 10:44:07",6017.75,6045.0,0.3,0.35,27.0,27.7,0.045,-0.955]
["2024-12-24 10:44:07",6017.75,6050.0,0.2,0.25,31.9,32.6,0.03,-0.97]
["2024-12-24 10:44:07",6017.75,6055.0,0.15,0.2,36.8,37.5,0.019,-0.981]
["2024-12-24 10:44:07",6017.75,6060.0,0.1,0.15,41.8,42.5,0.014,-0.985]
["2024-12-24 10:44:07",6017.75,6065.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-12-24 10:44:07",6017.75,6070.0,0.05,0.1,51.7,52.5,0.01,-0.99]
["2024-12-24 10:44:07",6017.75,6075.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-12-24 10:44:07",6017.75,6080.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 10:44:07",6017.75,6085.0,0.0,0.05,64.3,71.2,0.003,-0.997]
["2024-12-24 10:44:07",6017.75,6090.0,0.0,0.05,69.3,75.9,0.003,-0.997]
["2024-12-24 10:44:07",6017.75,6095.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 10:44:07",6017.75,6100.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 10:44:07",6017.75,6105.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 10:44:07",6017.75,6110.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 10:44:07",6017.75,6115.0,0.0,0.05,94.2,101.2,0.002,-0.998]
["2024-12-24 10:44:07",6017.75,6120.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 10:44:07",6017.75,6125.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 10:44:07",6017.75,6130.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 10:44:07",6017.75,6135.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 10:44:07",6017.75,6140.0,0.0,0.05,119.2,127.3,0.002,-0.998]
["2024-12-24 10:44:19",6018.35,5895.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:44:19",6018.35,5900.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:44:19",6018.35,5905.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:44:19",6018.35,5910.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:44:19",6018.35,5915.0,102.8,103.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:44:19",6018.35,5920.0,97.8,98.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:44:19",6018.35,5925.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:44:19",6018.35,5930.0,87.9,88.6,0.1,0.15,0.99,-0.01]
["2024-12-24 10:44:19",6018.35,5935.0,82.9,83.6,0.05,0.15,0.99,-0.009]
["2024-12-24 10:44:19",6018.35,5940.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:44:19",6018.35,5945.0,72.9,73.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:44:19",6018.35,5950.0,67.9,68.6,0.1,0.15,0.988,-0.012]
["2024-12-24 10:44:19",6018.35,5955.0,62.9,63.6,0.15,0.2,0.984,-0.016]
["2024-12-24 10:44:19",6018.35,5960.0,58.0,58.7,0.15,0.2,0.982,-0.017]
["2024-12-24 10:44:19",6018.35,5965.0,53.0,53.7,0.2,0.25,0.977,-0.023]
["2024-12-24 10:44:19",6018.35,5970.0,48.0,48.7,0.25,0.3,0.972,-0.028]
["2024-12-24 10:44:19",6018.35,5975.0,43.1,43.8,0.3,0.35,0.965,-0.035]
["2024-12-24 10:44:19",6018.35,5980.0,38.2,38.8,0.35,0.4,0.958,-0.042]
["2024-12-24 10:44:19",6018.35,5985.0,33.3,33.8,0.45,0.5,0.944,-0.056]
["2024-12-24 10:44:19",6018.35,5990.0,28.5,29.0,0.6,0.65,0.926,-0.074]
["2024-12-24 10:44:19",6018.35,5995.0,23.7,24.2,0.85,0.9,0.898,-0.102]
["2024-12-24 10:44:19",6018.35,6000.0,19.2,19.5,1.2,1.3,0.855,-0.145]
["2024-12-24 10:44:19",6018.35,6005.0,14.8,15.1,1.85,1.9,0.792,-0.209]
["2024-12-24 10:44:19",6018.35,6010.0,10.9,11.1,2.85,2.95,0.701,-0.299]
["2024-12-24 10:44:19",6018.35,6015.0,7.5,7.7,4.4,4.6,0.581,-0.419]
["2024-12-24 10:44:19",6018.35,6020.0,4.8,5.0,6.7,6.9,0.446,-0.554]
["2024-12-24 10:44:19",6018.35,6025.0,2.9,3.0,9.8,10.0,0.316,-0.684]
["2024-12-24 10:44:19",6018.35,6030.0,1.6,1.7,13.3,13.8,0.204,-0.796]
["2024-12-24 10:44:19",6018.35,6035.0,0.9,0.95,17.6,18.1,0.126,-0.874]
["2024-12-24 10:44:19",6018.35,6040.0,0.5,0.55,22.1,22.8,0.076,-0.924]
["2024-12-24 10:44:19",6018.35,6045.0,0.3,0.35,26.9,27.6,0.048,-0.952]
["2024-12-24 10:44:19",6018.35,6050.0,0.2,0.25,31.8,32.4,0.033,-0.967]
["2024-12-24 10:44:19",6018.35,6055.0,0.1,0.2,36.7,37.4,0.022,-0.978]
["2024-12-24 10:44:19",6018.35,6060.0,0.1,0.15,41.6,42.3,0.017,-0.982]
["2024-12-24 10:44:19",6018.35,6065.0,0.05,0.1,46.6,47.3,0.011,-0.989]
["2024-12-24 10:44:19",6018.35,6070.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-12-24 10:44:19",6018.35,6075.0,0.0,0.1,56.6,57.3,0.004,-0.996]
["2024-12-24 10:44:19",6018.35,6080.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 10:44:19",6018.35,6085.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-12-24 10:44:19",6018.35,6090.0,0.0,0.05,71.5,72.4,0.003,-0.997]
["2024-12-24 10:44:19",6018.35,6095.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 10:44:19",6018.35,6100.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 10:44:19",6018.35,6105.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 10:44:19",6018.35,6110.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 10:44:19",6018.35,6115.0,0.0,0.05,96.5,97.4,0.002,-0.998]
["2024-12-24 10:44:19",6018.35,6120.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 10:44:19",6018.35,6125.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 10:44:19",6018.35,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 10:44:19",6018.35,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 10:44:19",6018.35,6140.0,0.0,0.05,121.5,122.4,0.002,-0.998]
["2024-12-24 10:44:30",6017.99,5895.0,122.3,122.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:44:30",6017.99,5900.0,117.3,118.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:44:30",6017.99,5905.0,112.3,113.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:44:30",6017.99,5910.0,107.3,108.0,0.05,0.1,0.994,-0.005]
["2024-12-24 10:44:30",6017.99,5915.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:44:30",6017.99,5920.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:44:30",6017.99,5925.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:44:30",6017.99,5930.0,87.3,88.0,0.1,0.15,0.99,-0.01]
["2024-12-24 10:44:30",6017.99,5935.0,82.3,83.0,0.05,0.15,0.991,-0.009]
["2024-12-24 10:44:30",6017.99,5940.0,77.3,78.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:44:30",6017.99,5945.0,72.3,73.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:44:30",6017.99,5950.0,67.4,68.0,0.1,0.2,0.986,-0.014]
["2024-12-24 10:44:30",6017.99,5955.0,62.4,63.1,0.15,0.2,0.984,-0.016]
["2024-12-24 10:44:30",6017.99,5960.0,57.4,58.1,0.15,0.2,0.982,-0.017]
["2024-12-24 10:44:30",6017.99,5965.0,52.4,53.1,0.2,0.25,0.977,-0.023]
["2024-12-24 10:44:30",6017.99,5970.0,47.5,48.1,0.25,0.3,0.972,-0.028]
["2024-12-24 10:44:30",6017.99,5975.0,42.5,43.2,0.3,0.35,0.965,-0.035]
["2024-12-24 10:44:30",6017.99,5980.0,37.6,38.3,0.35,0.4,0.956,-0.044]
["2024-12-24 10:44:30",6017.99,5985.0,32.7,33.2,0.45,0.55,0.942,-0.058]
["2024-12-24 10:44:30",6017.99,5990.0,27.9,28.4,0.6,0.7,0.924,-0.076]
["2024-12-24 10:44:30",6017.99,5995.0,23.1,23.6,0.85,0.9,0.898,-0.102]
["2024-12-24 10:44:30",6017.99,6000.0,18.6,19.0,1.25,1.3,0.855,-0.145]
["2024-12-24 10:44:30",6017.99,6005.0,14.4,14.7,1.9,1.95,0.79,-0.21]
["2024-12-24 10:44:30",6017.99,6010.0,10.5,10.7,2.95,3.1,0.695,-0.305]
["2024-12-24 10:44:30",6017.99,6015.0,7.2,7.3,4.6,4.7,0.579,-0.421]
["2024-12-24 10:44:30",6017.99,6020.0,4.6,4.8,7.0,7.2,0.444,-0.556]
["2024-12-24 10:44:30",6017.99,6025.0,2.75,2.85,10.1,10.3,0.311,-0.688]
["2024-12-24 10:44:30",6017.99,6030.0,1.55,1.65,13.9,14.2,0.201,-0.799]
["2024-12-24 10:44:30",6017.99,6035.0,0.85,0.9,18.1,18.5,0.122,-0.878]
["2024-12-24 10:44:30",6017.99,6040.0,0.5,0.55,22.6,23.3,0.076,-0.924]
["2024-12-24 10:44:30",6017.99,6045.0,0.3,0.35,27.4,28.1,0.048,-0.952]
["2024-12-24 10:44:30",6017.99,6050.0,0.2,0.25,32.3,33.0,0.033,-0.967]
["2024-12-24 10:44:30",6017.99,6055.0,0.1,0.15,37.3,37.9,0.019,-0.981]
["2024-12-24 10:44:30",6017.99,6060.0,0.1,0.15,42.2,42.9,0.017,-0.982]
["2024-12-24 10:44:30",6017.99,6065.0,0.05,0.1,47.2,47.9,0.011,-0.989]
["2024-12-24 10:44:30",6017.99,6070.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-12-24 10:44:30",6017.99,6075.0,0.05,0.1,57.2,57.9,0.007,-0.993]
["2024-12-24 10:44:30",6017.99,6080.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-12-24 10:44:30",6017.99,6085.0,0.0,0.05,67.0,67.8,0.003,-0.997]
["2024-12-24 10:44:30",6017.99,6090.0,0.0,0.05,72.0,72.8,0.003,-0.997]
["2024-12-24 10:44:30",6017.99,6095.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-12-24 10:44:30",6017.99,6100.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-12-24 10:44:30",6017.99,6105.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-12-24 10:44:30",6017.99,6110.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-12-24 10:44:30",6017.99,6115.0,0.0,0.05,97.0,97.8,0.002,-0.997]
["2024-12-24 10:44:30",6017.99,6120.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-12-24 10:44:30",6017.99,6125.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-12-24 10:44:30",6017.99,6130.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-12-24 10:44:30",6017.99,6135.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-12-24 10:44:30",6017.99,6140.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-12-24 10:44:41",6017.87,5895.0,122.5,123.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:44:41",6017.87,5900.0,117.5,118.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:44:41",6017.87,5905.0,112.5,113.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:44:41",6017.87,5910.0,107.6,108.2,0.05,0.1,0.994,-0.005]
["2024-12-24 10:44:41",6017.87,5915.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:44:41",6017.87,5920.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:44:41",6017.87,5925.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:44:41",6017.87,5930.0,87.6,88.3,0.05,0.1,0.993,-0.006]
["2024-12-24 10:44:41",6017.87,5935.0,82.6,83.3,0.1,0.15,0.99,-0.01]
["2024-12-24 10:44:41",6017.87,5940.0,77.6,78.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:44:41",6017.87,5945.0,72.6,73.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:44:41",6017.87,5950.0,67.6,68.3,0.1,0.15,0.988,-0.012]
["2024-12-24 10:44:41",6017.87,5955.0,62.7,63.3,0.15,0.2,0.984,-0.016]
["2024-12-24 10:44:41",6017.87,5960.0,57.7,58.4,0.15,0.2,0.982,-0.018]
["2024-12-24 10:44:41",6017.87,5965.0,52.7,53.4,0.2,0.25,0.977,-0.023]
["2024-12-24 10:44:41",6017.87,5970.0,47.7,48.4,0.25,0.3,0.972,-0.028]
["2024-12-24 10:44:41",6017.87,5975.0,42.8,43.5,0.3,0.35,0.965,-0.035]
["2024-12-24 10:44:41",6017.87,5980.0,37.9,38.6,0.35,0.4,0.958,-0.042]
["2024-12-24 10:44:41",6017.87,5985.0,33.0,33.5,0.45,0.5,0.946,-0.054]
["2024-12-24 10:44:41",6017.87,5990.0,28.1,28.8,0.55,0.6,0.931,-0.069]
["2024-12-24 10:44:41",6017.87,5995.0,23.3,23.9,0.8,0.85,0.902,-0.098]
["2024-12-24 10:44:41",6017.87,6000.0,18.8,19.2,1.15,1.2,0.861,-0.139]
["2024-12-24 10:44:41",6017.87,6005.0,14.5,14.9,1.75,1.85,0.796,-0.204]
["2024-12-24 10:44:41",6017.87,6010.0,10.7,10.9,2.8,2.9,0.701,-0.299]
["2024-12-24 10:44:41",6017.87,6015.0,7.3,7.5,4.4,4.6,0.579,-0.421]
["2024-12-24 10:44:41",6017.87,6020.0,4.7,4.9,6.8,7.0,0.443,-0.556]
["2024-12-24 10:44:41",6017.87,6025.0,2.85,2.9,9.9,10.1,0.311,-0.688]
["2024-12-24 10:44:41",6017.87,6030.0,1.6,1.65,13.5,14.0,0.202,-0.798]
["2024-12-24 10:44:41",6017.87,6035.0,0.85,0.95,17.8,18.3,0.125,-0.875]
["2024-12-24 10:44:41",6017.87,6040.0,0.5,0.55,22.4,23.0,0.076,-0.924]
["2024-12-24 10:44:41",6017.87,6045.0,0.3,0.35,27.1,27.8,0.048,-0.952]
["2024-12-24 10:44:41",6017.87,6050.0,0.2,0.25,32.0,32.7,0.033,-0.967]
["2024-12-24 10:44:41",6017.87,6055.0,0.1,0.15,37.0,37.7,0.019,-0.981]
["2024-12-24 10:44:41",6017.87,6060.0,0.1,0.15,41.9,42.6,0.017,-0.983]
["2024-12-24 10:44:41",6017.87,6065.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-12-24 10:44:41",6017.87,6070.0,0.05,0.1,51.9,52.6,0.01,-0.99]
["2024-12-24 10:44:41",6017.87,6075.0,0.05,0.1,56.9,57.6,0.009,-0.991]
["2024-12-24 10:44:41",6017.87,6080.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-12-24 10:44:41",6017.87,6085.0,0.0,0.05,66.7,67.6,0.003,-0.997]
["2024-12-24 10:44:41",6017.87,6090.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-12-24 10:44:41",6017.87,6095.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 10:44:41",6017.87,6100.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 10:44:41",6017.87,6105.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 10:44:41",6017.87,6110.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 10:44:41",6017.87,6115.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-12-24 10:44:41",6017.87,6120.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-12-24 10:44:41",6017.87,6125.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-12-24 10:44:41",6017.87,6130.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 10:44:41",6017.87,6135.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-12-24 10:44:41",6017.87,6140.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-12-24 10:44:53",6018.2,5895.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:44:53",6018.2,5900.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:44:53",6018.2,5905.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:44:53",6018.2,5910.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:44:53",6018.2,5915.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:44:53",6018.2,5920.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:44:53",6018.2,5925.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:44:53",6018.2,5930.0,87.8,88.5,0.05,0.1,0.993,-0.006]
["2024-12-24 10:44:53",6018.2,5935.0,82.8,83.5,0.1,0.15,0.99,-0.01]
["2024-12-24 10:44:53",6018.2,5940.0,77.8,78.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:44:53",6018.2,5945.0,72.8,73.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:44:53",6018.2,5950.0,67.8,68.6,0.1,0.15,0.988,-0.012]
["2024-12-24 10:44:53",6018.2,5955.0,62.9,63.6,0.15,0.2,0.984,-0.016]
["2024-12-24 10:44:53",6018.2,5960.0,57.9,58.6,0.15,0.2,0.982,-0.018]
["2024-12-24 10:44:53",6018.2,5965.0,52.9,53.6,0.2,0.25,0.977,-0.023]
["2024-12-24 10:44:53",6018.2,5970.0,48.0,48.7,0.2,0.25,0.972,-0.028]
["2024-12-24 10:44:53",6018.2,5975.0,43.0,43.7,0.25,0.3,0.965,-0.035]
["2024-12-24 10:44:53",6018.2,5980.0,38.1,38.8,0.35,0.4,0.958,-0.042]
["2024-12-24 10:44:53",6018.2,5985.0,33.2,33.7,0.45,0.5,0.946,-0.054]
["2024-12-24 10:44:53",6018.2,5990.0,28.3,28.8,0.55,0.6,0.931,-0.069]
["2024-12-24 10:44:53",6018.2,5995.0,23.5,24.0,0.8,0.85,0.902,-0.098]
["2024-12-24 10:44:53",6018.2,6000.0,19.0,19.3,1.15,1.2,0.861,-0.139]
["2024-12-24 10:44:53",6018.2,6005.0,14.7,15.0,1.75,1.8,0.796,-0.204]
["2024-12-24 10:44:53",6018.2,6010.0,10.8,11.0,2.8,2.85,0.701,-0.299]
["2024-12-24 10:44:53",6018.2,6015.0,7.5,7.6,4.4,4.5,0.579,-0.421]
["2024-12-24 10:44:53",6018.2,6020.0,4.8,5.0,6.7,6.9,0.443,-0.556]
["2024-12-24 10:44:53",6018.2,6025.0,2.95,3.0,9.8,10.0,0.311,-0.688]
["2024-12-24 10:44:53",6018.2,6030.0,1.65,1.7,13.4,13.8,0.202,-0.798]
["2024-12-24 10:44:53",6018.2,6035.0,0.9,0.95,17.6,18.1,0.125,-0.875]
["2024-12-24 10:44:53",6018.2,6040.0,0.5,0.6,22.1,22.8,0.076,-0.924]
["2024-12-24 10:44:53",6018.2,6045.0,0.3,0.35,26.9,27.6,0.048,-0.952]
["2024-12-24 10:44:53",6018.2,6050.0,0.2,0.25,31.8,32.5,0.033,-0.967]
["2024-12-24 10:44:53",6018.2,6055.0,0.1,0.15,36.7,37.4,0.019,-0.981]
["2024-12-24 10:44:53",6018.2,6060.0,0.1,0.15,41.7,42.4,0.017,-0.983]
["2024-12-24 10:44:53",6018.2,6065.0,0.05,0.1,46.7,47.4,0.011,-0.989]
["2024-12-24 10:44:53",6018.2,6070.0,0.05,0.1,51.6,52.4,0.01,-0.99]
["2024-12-24 10:44:53",6018.2,6075.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-12-24 10:44:53",6018.2,6080.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 10:44:53",6018.2,6085.0,0.0,0.05,64.2,67.4,0.003,-0.997]
["2024-12-24 10:44:53",6018.2,6090.0,0.0,0.05,69.2,72.4,0.003,-0.997]
["2024-12-24 10:44:53",6018.2,6095.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 10:44:53",6018.2,6100.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 10:44:53",6018.2,6105.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 10:44:53",6018.2,6110.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 10:44:53",6018.2,6115.0,0.0,0.05,94.2,97.4,0.002,-0.998]
["2024-12-24 10:44:53",6018.2,6120.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 10:44:53",6018.2,6125.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 10:44:53",6018.2,6130.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 10:44:53",6018.2,6135.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 10:44:53",6018.2,6140.0,0.0,0.05,119.1,122.4,0.002,-0.998]
["2024-12-24 10:45:04",6018.2,5895.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:45:04",6018.2,5900.0,117.9,118.6,0.0,0.05,0.995,-0.005]
["2024-12-24 10:45:04",6018.2,5905.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:45:04",6018.2,5910.0,107.9,108.6,0.05,0.1,0.994,-0.005]
["2024-12-24 10:45:04",6018.2,5915.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:04",6018.2,5920.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:04",6018.2,5925.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:04",6018.2,5930.0,87.9,88.6,0.05,0.1,0.993,-0.006]
["2024-12-24 10:45:04",6018.2,5935.0,82.9,83.6,0.05,0.1,0.99,-0.01]
["2024-12-24 10:45:04",6018.2,5940.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:45:04",6018.2,5945.0,72.9,73.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:45:04",6018.2,5950.0,67.9,68.7,0.1,0.15,0.988,-0.012]
["2024-12-24 10:45:04",6018.2,5955.0,63.0,63.7,0.1,0.2,0.984,-0.016]
["2024-12-24 10:45:04",6018.2,5960.0,58.0,58.7,0.15,0.2,0.983,-0.017]
["2024-12-24 10:45:04",6018.2,5965.0,53.0,53.7,0.15,0.2,0.977,-0.023]
["2024-12-24 10:45:04",6018.2,5970.0,48.0,48.8,0.2,0.25,0.976,-0.024]
["2024-12-24 10:45:04",6018.2,5975.0,43.1,43.8,0.25,0.3,0.969,-0.031]
["2024-12-24 10:45:04",6018.2,5980.0,38.2,38.9,0.3,0.4,0.96,-0.04]
["2024-12-24 10:45:04",6018.2,5985.0,33.4,33.9,0.4,0.45,0.946,-0.054]
["2024-12-24 10:45:04",6018.2,5990.0,28.5,29.0,0.55,0.6,0.931,-0.069]
["2024-12-24 10:45:04",6018.2,5995.0,23.6,24.3,0.75,0.8,0.902,-0.098]
["2024-12-24 10:45:04",6018.2,6000.0,19.1,19.5,1.1,1.15,0.862,-0.138]
["2024-12-24 10:45:04",6018.2,6005.0,14.8,15.1,1.7,1.75,0.799,-0.201]
["2024-12-24 10:45:04",6018.2,6010.0,10.8,11.0,2.7,2.75,0.706,-0.294]
["2024-12-24 10:45:04",6018.2,6015.0,7.4,7.6,4.3,4.4,0.585,-0.415]
["2024-12-24 10:45:04",6018.2,6020.0,4.8,4.9,6.6,6.8,0.45,-0.55]
["2024-12-24 10:45:04",6018.2,6025.0,2.9,2.95,9.7,9.9,0.318,-0.682]
["2024-12-24 10:45:04",6018.2,6030.0,1.65,1.7,13.3,13.7,0.208,-0.792]
["2024-12-24 10:45:04",6018.2,6035.0,0.9,0.95,17.5,18.0,0.126,-0.874]
["2024-12-24 10:45:04",6018.2,6040.0,0.5,0.6,22.0,22.7,0.079,-0.921]
["2024-12-24 10:45:04",6018.2,6045.0,0.3,0.35,26.8,27.5,0.049,-0.951]
["2024-12-24 10:45:04",6018.2,6050.0,0.2,0.25,31.7,32.4,0.033,-0.967]
["2024-12-24 10:45:04",6018.2,6055.0,0.1,0.2,36.6,37.3,0.019,-0.981]
["2024-12-24 10:45:04",6018.2,6060.0,0.1,0.15,41.6,42.3,0.018,-0.982]
["2024-12-24 10:45:04",6018.2,6065.0,0.05,0.1,46.6,47.3,0.011,-0.989]
["2024-12-24 10:45:04",6018.2,6070.0,0.05,0.1,51.5,52.3,0.01,-0.99]
["2024-12-24 10:45:04",6018.2,6075.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-12-24 10:45:04",6018.2,6080.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-12-24 10:45:04",6018.2,6085.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-12-24 10:45:04",6018.2,6090.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-12-24 10:45:04",6018.2,6095.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 10:45:04",6018.2,6100.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 10:45:04",6018.2,6105.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 10:45:04",6018.2,6110.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 10:45:04",6018.2,6115.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-12-24 10:45:04",6018.2,6120.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 10:45:04",6018.2,6125.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 10:45:04",6018.2,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 10:45:04",6018.2,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 10:45:04",6018.2,6140.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-12-24 10:45:15",6018.42,5895.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:45:15",6018.42,5900.0,117.6,118.3,0.05,0.1,0.998,-0.002]
["2024-12-24 10:45:15",6018.42,5905.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:45:15",6018.42,5910.0,107.6,108.3,0.05,0.1,0.994,-0.005]
["2024-12-24 10:45:15",6018.42,5915.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:15",6018.42,5920.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:15",6018.42,5925.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:15",6018.42,5930.0,87.6,88.3,0.05,0.1,0.993,-0.006]
["2024-12-24 10:45:15",6018.42,5935.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-12-24 10:45:15",6018.42,5940.0,77.6,78.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:45:15",6018.42,5945.0,72.7,73.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:45:15",6018.42,5950.0,67.7,68.4,0.1,0.15,0.988,-0.012]
["2024-12-24 10:45:15",6018.42,5955.0,62.7,63.4,0.1,0.2,0.985,-0.015]
["2024-12-24 10:45:15",6018.42,5960.0,57.7,58.4,0.15,0.2,0.983,-0.017]
["2024-12-24 10:45:15",6018.42,5965.0,52.7,53.4,0.15,0.2,0.981,-0.019]
["2024-12-24 10:45:15",6018.42,5970.0,47.8,48.5,0.2,0.25,0.976,-0.024]
["2024-12-24 10:45:15",6018.42,5975.0,43.0,43.5,0.25,0.3,0.969,-0.03]
["2024-12-24 10:45:15",6018.42,5980.0,37.9,38.6,0.3,0.35,0.962,-0.038]
["2024-12-24 10:45:15",6018.42,5985.0,33.2,33.6,0.4,0.45,0.95,-0.05]
["2024-12-24 10:45:15",6018.42,5990.0,28.3,28.7,0.55,0.6,0.932,-0.068]
["2024-12-24 10:45:15",6018.42,5995.0,23.5,23.9,0.75,0.8,0.906,-0.094]
["2024-12-24 10:45:15",6018.42,6000.0,18.8,19.2,1.1,1.15,0.866,-0.134]
["2024-12-24 10:45:15",6018.42,6005.0,14.6,14.9,1.7,1.75,0.804,-0.196]
["2024-12-24 10:45:15",6018.42,6010.0,10.6,10.8,2.75,2.85,0.711,-0.288]
["2024-12-24 10:45:15",6018.42,6015.0,7.3,7.5,4.5,4.6,0.59,-0.41]
["2024-12-24 10:45:15",6018.42,6020.0,4.7,4.9,6.8,7.0,0.453,-0.547]
["2024-12-24 10:45:15",6018.42,6025.0,2.85,2.95,9.8,10.1,0.319,-0.681]
["2024-12-24 10:45:15",6018.42,6030.0,1.6,1.65,13.5,13.8,0.206,-0.794]
["2024-12-24 10:45:15",6018.42,6035.0,0.85,0.95,17.7,18.2,0.127,-0.873]
["2024-12-24 10:45:15",6018.42,6040.0,0.5,0.55,22.3,23.0,0.079,-0.921]
["2024-12-24 10:45:15",6018.42,6045.0,0.3,0.35,27.1,27.8,0.049,-0.951]
["2024-12-24 10:45:15",6018.42,6050.0,0.2,0.25,32.0,32.7,0.033,-0.967]
["2024-12-24 10:45:15",6018.42,6055.0,0.1,0.2,36.9,37.6,0.022,-0.978]
["2024-12-24 10:45:15",6018.42,6060.0,0.1,0.15,41.9,42.6,0.018,-0.982]
["2024-12-24 10:45:15",6018.42,6065.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-12-24 10:45:15",6018.42,6070.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-12-24 10:45:15",6018.42,6075.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-12-24 10:45:15",6018.42,6080.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-12-24 10:45:15",6018.42,6085.0,0.0,0.05,66.8,67.7,0.003,-0.997]
["2024-12-24 10:45:15",6018.42,6090.0,0.0,0.05,71.8,72.7,0.003,-0.997]
["2024-12-24 10:45:15",6018.42,6095.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 10:45:15",6018.42,6100.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 10:45:15",6018.42,6105.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 10:45:15",6018.42,6110.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 10:45:15",6018.42,6115.0,0.0,0.05,96.8,97.7,0.002,-0.997]
["2024-12-24 10:45:15",6018.42,6120.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-12-24 10:45:15",6018.42,6125.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-12-24 10:45:15",6018.42,6130.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 10:45:15",6018.42,6135.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-12-24 10:45:15",6018.42,6140.0,0.0,0.05,121.8,122.7,0.002,-0.998]
["2024-12-24 10:45:26",6018.4,5895.0,122.6,123.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:45:26",6018.4,5900.0,117.6,118.2,0.0,0.1,0.998,-0.002]
["2024-12-24 10:45:26",6018.4,5905.0,112.6,113.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:45:26",6018.4,5910.0,107.6,108.3,0.05,0.1,0.994,-0.005]
["2024-12-24 10:45:26",6018.4,5915.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:26",6018.4,5920.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:26",6018.4,5925.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:26",6018.4,5930.0,87.6,88.3,0.05,0.1,0.993,-0.006]
["2024-12-24 10:45:26",6018.4,5935.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-12-24 10:45:26",6018.4,5940.0,77.6,78.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:45:26",6018.4,5945.0,72.6,73.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:45:26",6018.4,5950.0,67.6,68.3,0.1,0.15,0.988,-0.012]
["2024-12-24 10:45:26",6018.4,5955.0,62.7,63.3,0.1,0.2,0.985,-0.015]
["2024-12-24 10:45:26",6018.4,5960.0,57.7,58.3,0.15,0.2,0.983,-0.017]
["2024-12-24 10:45:26",6018.4,5965.0,52.7,53.4,0.15,0.2,0.981,-0.019]
["2024-12-24 10:45:26",6018.4,5970.0,47.8,48.4,0.2,0.25,0.976,-0.024]
["2024-12-24 10:45:26",6018.4,5975.0,42.9,43.5,0.25,0.3,0.969,-0.03]
["2024-12-24 10:45:26",6018.4,5980.0,37.9,38.5,0.3,0.35,0.962,-0.038]
["2024-12-24 10:45:26",6018.4,5985.0,33.1,33.5,0.4,0.45,0.95,-0.05]
["2024-12-24 10:45:26",6018.4,5990.0,28.2,28.7,0.55,0.6,0.932,-0.068]
["2024-12-24 10:45:26",6018.4,5995.0,23.4,23.9,0.75,0.8,0.906,-0.094]
["2024-12-24 10:45:26",6018.4,6000.0,18.7,19.2,1.1,1.15,0.866,-0.134]
["2024-12-24 10:45:26",6018.4,6005.0,14.6,14.8,1.7,1.8,0.804,-0.196]
["2024-12-24 10:45:26",6018.4,6010.0,10.7,10.8,2.75,2.85,0.711,-0.288]
["2024-12-24 10:45:26",6018.4,6015.0,7.3,7.5,4.4,4.6,0.59,-0.41]
["2024-12-24 10:45:26",6018.4,6020.0,4.7,4.8,6.8,6.9,0.453,-0.547]
["2024-12-24 10:45:26",6018.4,6025.0,2.85,2.9,9.9,10.0,0.319,-0.681]
["2024-12-24 10:45:26",6018.4,6030.0,1.6,1.65,13.6,13.9,0.206,-0.794]
["2024-12-24 10:45:26",6018.4,6035.0,0.85,0.9,17.8,18.3,0.127,-0.873]
["2024-12-24 10:45:26",6018.4,6040.0,0.5,0.55,22.3,23.0,0.079,-0.921]
["2024-12-24 10:45:26",6018.4,6045.0,0.3,0.35,27.1,27.8,0.049,-0.951]
["2024-12-24 10:45:26",6018.4,6050.0,0.2,0.25,32.0,32.7,0.033,-0.967]
["2024-12-24 10:45:26",6018.4,6055.0,0.1,0.2,37.0,37.6,0.022,-0.978]
["2024-12-24 10:45:26",6018.4,6060.0,0.1,0.15,41.9,42.6,0.018,-0.982]
["2024-12-24 10:45:26",6018.4,6065.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-12-24 10:45:26",6018.4,6070.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-12-24 10:45:26",6018.4,6075.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2024-12-24 10:45:26",6018.4,6080.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-12-24 10:45:26",6018.4,6085.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-12-24 10:45:26",6018.4,6090.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-12-24 10:45:26",6018.4,6095.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 10:45:26",6018.4,6100.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 10:45:26",6018.4,6105.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 10:45:26",6018.4,6110.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 10:45:26",6018.4,6115.0,0.0,0.05,96.7,97.5,0.002,-0.997]
["2024-12-24 10:45:26",6018.4,6120.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-12-24 10:45:26",6018.4,6125.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-12-24 10:45:26",6018.4,6130.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 10:45:26",6018.4,6135.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-12-24 10:45:26",6018.4,6140.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-12-24 10:45:37",6017.55,5895.0,121.7,122.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:45:37",6017.55,5900.0,116.7,117.4,0.0,0.1,0.996,-0.004]
["2024-12-24 10:45:37",6017.55,5905.0,111.7,112.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:45:37",6017.55,5910.0,106.7,107.4,0.05,0.1,0.994,-0.005]
["2024-12-24 10:45:37",6017.55,5915.0,101.7,102.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:37",6017.55,5920.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:37",6017.55,5925.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:37",6017.55,5930.0,86.7,87.5,0.05,0.1,0.993,-0.006]
["2024-12-24 10:45:37",6017.55,5935.0,81.7,82.5,0.05,0.1,0.993,-0.007]
["2024-12-24 10:45:37",6017.55,5940.0,76.7,77.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:45:37",6017.55,5945.0,71.7,72.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:45:37",6017.55,5950.0,66.7,67.5,0.1,0.15,0.988,-0.012]
["2024-12-24 10:45:37",6017.55,5955.0,61.8,62.5,0.1,0.15,0.985,-0.015]
["2024-12-24 10:45:37",6017.55,5960.0,56.8,57.5,0.15,0.2,0.982,-0.017]
["2024-12-24 10:45:37",6017.55,5965.0,51.8,52.6,0.15,0.2,0.981,-0.019]
["2024-12-24 10:45:37",6017.55,5970.0,46.8,47.6,0.2,0.25,0.976,-0.024]
["2024-12-24 10:45:37",6017.55,5975.0,41.9,42.6,0.25,0.3,0.969,-0.031]
["2024-12-24 10:45:37",6017.55,5980.0,37.0,37.7,0.3,0.4,0.962,-0.038]
["2024-12-24 10:45:37",6017.55,5985.0,32.1,32.6,0.4,0.45,0.95,-0.05]
["2024-12-24 10:45:37",6017.55,5990.0,27.2,27.8,0.55,0.6,0.931,-0.069]
["2024-12-24 10:45:37",6017.55,5995.0,22.5,23.0,0.8,0.85,0.906,-0.094]
["2024-12-24 10:45:37",6017.55,6000.0,18.0,18.3,1.15,1.25,0.865,-0.135]
["2024-12-24 10:45:37",6017.55,6005.0,13.7,14.0,1.85,1.9,0.8,-0.201]
["2024-12-24 10:45:37",6017.55,6010.0,10.0,10.1,2.95,3.0,0.706,-0.293]
["2024-12-24 10:45:37",6017.55,6015.0,6.8,6.9,4.7,4.9,0.585,-0.415]
["2024-12-24 10:45:37",6017.55,6020.0,4.3,4.4,7.2,7.4,0.449,-0.551]
["2024-12-24 10:45:37",6017.55,6025.0,2.55,2.65,10.5,10.6,0.315,-0.685]
["2024-12-24 10:45:37",6017.55,6030.0,1.4,1.5,14.3,14.5,0.204,-0.796]
["2024-12-24 10:45:37",6017.55,6035.0,0.75,0.85,18.5,19.0,0.123,-0.877]
["2024-12-24 10:45:37",6017.55,6040.0,0.45,0.5,23.2,23.8,0.077,-0.923]
["2024-12-24 10:45:37",6017.55,6045.0,0.25,0.35,28.0,28.7,0.049,-0.951]
["2024-12-24 10:45:37",6017.55,6050.0,0.15,0.25,32.8,33.6,0.033,-0.967]
["2024-12-24 10:45:37",6017.55,6055.0,0.1,0.15,37.8,38.5,0.022,-0.978]
["2024-12-24 10:45:37",6017.55,6060.0,0.1,0.15,42.7,43.5,0.018,-0.982]
["2024-12-24 10:45:37",6017.55,6065.0,0.05,0.1,47.7,48.5,0.011,-0.989]
["2024-12-24 10:45:37",6017.55,6070.0,0.05,0.1,52.7,53.4,0.01,-0.99]
["2024-12-24 10:45:37",6017.55,6075.0,0.05,0.1,57.7,58.4,0.009,-0.991]
["2024-12-24 10:45:37",6017.55,6080.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-12-24 10:45:37",6017.55,6085.0,0.0,0.05,64.3,71.2,0.003,-0.997]
["2024-12-24 10:45:37",6017.55,6090.0,0.0,0.05,69.3,75.9,0.003,-0.997]
["2024-12-24 10:45:37",6017.55,6095.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-12-24 10:45:37",6017.55,6100.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-12-24 10:45:37",6017.55,6105.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-12-24 10:45:37",6017.55,6110.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-12-24 10:45:37",6017.55,6115.0,0.0,0.05,96.8,101.0,0.002,-0.997]
["2024-12-24 10:45:37",6017.55,6120.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-12-24 10:45:37",6017.55,6125.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-12-24 10:45:37",6017.55,6130.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-12-24 10:45:37",6017.55,6135.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-12-24 10:45:37",6017.55,6140.0,0.0,0.05,119.1,126.0,0.002,-0.998]
["2024-12-24 10:45:48",6017.79,5895.0,122.2,122.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:45:48",6017.79,5900.0,117.2,117.9,0.0,0.1,0.996,-0.004]
["2024-12-24 10:45:48",6017.79,5905.0,112.2,112.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:45:48",6017.79,5910.0,107.2,107.9,0.05,0.1,0.994,-0.005]
["2024-12-24 10:45:48",6017.79,5915.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:48",6017.79,5920.0,97.2,97.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:48",6017.79,5925.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:48",6017.79,5930.0,87.2,87.9,0.05,0.1,0.993,-0.006]
["2024-12-24 10:45:48",6017.79,5935.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-12-24 10:45:48",6017.79,5940.0,77.3,77.9,0.1,0.15,0.989,-0.011]
["2024-12-24 10:45:48",6017.79,5945.0,72.3,73.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:45:48",6017.79,5950.0,67.3,68.0,0.1,0.15,0.988,-0.012]
["2024-12-24 10:45:48",6017.79,5955.0,62.3,63.0,0.1,0.15,0.987,-0.013]
["2024-12-24 10:45:48",6017.79,5960.0,57.3,58.0,0.15,0.2,0.982,-0.018]
["2024-12-24 10:45:48",6017.79,5965.0,52.3,53.0,0.15,0.2,0.981,-0.019]
["2024-12-24 10:45:48",6017.79,5970.0,47.4,48.1,0.2,0.25,0.975,-0.025]
["2024-12-24 10:45:48",6017.79,5975.0,42.4,43.1,0.25,0.3,0.969,-0.031]
["2024-12-24 10:45:48",6017.79,5980.0,37.5,38.2,0.3,0.35,0.962,-0.038]
["2024-12-24 10:45:48",6017.79,5985.0,32.7,33.2,0.4,0.45,0.949,-0.051]
["2024-12-24 10:45:48",6017.79,5990.0,27.9,28.4,0.55,0.6,0.93,-0.069]
["2024-12-24 10:45:48",6017.79,5995.0,23.1,23.6,0.75,0.8,0.905,-0.095]
["2024-12-24 10:45:48",6017.79,6000.0,18.5,18.9,1.1,1.2,0.86,-0.14]
["2024-12-24 10:45:48",6017.79,6005.0,14.1,14.5,1.75,1.8,0.795,-0.205]
["2024-12-24 10:45:48",6017.79,6010.0,10.3,10.5,2.8,2.9,0.696,-0.304]
["2024-12-24 10:45:48",6017.79,6015.0,7.1,7.2,4.5,4.7,0.571,-0.428]
["2024-12-24 10:45:48",6017.79,6020.0,4.5,4.6,6.9,7.1,0.434,-0.566]
["2024-12-24 10:45:48",6017.79,6025.0,2.7,2.8,10.0,10.3,0.302,-0.698]
["2024-12-24 10:45:48",6017.79,6030.0,1.5,1.55,13.8,14.1,0.193,-0.807]
["2024-12-24 10:45:48",6017.79,6035.0,0.8,0.9,18.0,18.5,0.116,-0.884]
["2024-12-24 10:45:48",6017.79,6040.0,0.45,0.55,22.7,23.3,0.071,-0.929]
["2024-12-24 10:45:48",6017.79,6045.0,0.3,0.35,27.5,28.1,0.048,-0.952]
["2024-12-24 10:45:48",6017.79,6050.0,0.2,0.25,32.3,33.0,0.033,-0.967]
["2024-12-24 10:45:48",6017.79,6055.0,0.1,0.15,37.3,38.0,0.019,-0.981]
["2024-12-24 10:45:48",6017.79,6060.0,0.1,0.15,42.3,42.9,0.017,-0.983]
["2024-12-24 10:45:48",6017.79,6065.0,0.05,0.1,47.2,47.9,0.011,-0.989]
["2024-12-24 10:45:48",6017.79,6070.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-12-24 10:45:48",6017.79,6075.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-12-24 10:45:48",6017.79,6080.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-12-24 10:45:48",6017.79,6085.0,0.0,0.05,66.2,68.0,0.003,-0.997]
["2024-12-24 10:45:48",6017.79,6090.0,0.0,0.05,69.3,73.0,0.003,-0.997]
["2024-12-24 10:45:48",6017.79,6095.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-12-24 10:45:48",6017.79,6100.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-12-24 10:45:48",6017.79,6105.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-12-24 10:45:48",6017.79,6110.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-12-24 10:45:48",6017.79,6115.0,0.0,0.05,94.1,98.0,0.002,-0.998]
["2024-12-24 10:45:48",6017.79,6120.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-12-24 10:45:48",6017.79,6125.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-12-24 10:45:48",6017.79,6130.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-12-24 10:45:48",6017.79,6135.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-12-24 10:45:48",6017.79,6140.0,0.0,0.05,121.2,123.0,0.002,-0.998]
["2024-12-24 10:45:59",6017.82,5895.0,122.2,122.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:45:59",6017.82,5900.0,117.2,117.8,0.0,0.1,0.996,-0.004]
["2024-12-24 10:45:59",6017.82,5905.0,112.2,112.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:45:59",6017.82,5910.0,107.2,107.9,0.05,0.1,0.994,-0.005]
["2024-12-24 10:45:59",6017.82,5915.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:59",6017.82,5920.0,97.2,97.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:59",6017.82,5925.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:45:59",6017.82,5930.0,87.2,87.9,0.05,0.1,0.993,-0.006]
["2024-12-24 10:45:59",6017.82,5935.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-12-24 10:45:59",6017.82,5940.0,77.2,77.9,0.1,0.15,0.989,-0.011]
["2024-12-24 10:45:59",6017.82,5945.0,72.2,72.9,0.1,0.15,0.989,-0.011]
["2024-12-24 10:45:59",6017.82,5950.0,67.2,67.9,0.1,0.15,0.988,-0.012]
["2024-12-24 10:45:59",6017.82,5955.0,62.3,62.9,0.1,0.15,0.987,-0.013]
["2024-12-24 10:45:59",6017.82,5960.0,57.3,58.0,0.15,0.2,0.982,-0.018]
["2024-12-24 10:45:59",6017.82,5965.0,52.3,53.0,0.15,0.2,0.981,-0.019]
["2024-12-24 10:45:59",6017.82,5970.0,47.3,48.0,0.2,0.25,0.975,-0.024]
["2024-12-24 10:45:59",6017.82,5975.0,42.4,43.1,0.25,0.3,0.969,-0.031]
["2024-12-24 10:45:59",6017.82,5980.0,37.5,38.1,0.3,0.35,0.962,-0.038]
["2024-12-24 10:45:59",6017.82,5985.0,32.8,33.2,0.4,0.45,0.949,-0.051]
["2024-12-24 10:45:59",6017.82,5990.0,27.9,28.4,0.55,0.6,0.931,-0.069]
["2024-12-24 10:45:59",6017.82,5995.0,23.1,23.6,0.75,0.8,0.905,-0.095]
["2024-12-24 10:45:59",6017.82,6000.0,18.4,18.8,1.15,1.2,0.86,-0.14]
["2024-12-24 10:45:59",6017.82,6005.0,14.1,14.5,1.8,1.85,0.796,-0.204]
["2024-12-24 10:45:59",6017.82,6010.0,10.2,10.4,2.85,2.95,0.698,-0.302]
["2024-12-24 10:45:59",6017.82,6015.0,7.0,7.1,4.6,4.7,0.574,-0.426]
["2024-12-24 10:45:59",6017.82,6020.0,4.5,4.6,7.0,7.1,0.436,-0.564]
["2024-12-24 10:45:59",6017.82,6025.0,2.65,2.75,10.2,10.4,0.304,-0.696]
["2024-12-24 10:45:59",6017.82,6030.0,1.45,1.55,13.9,14.2,0.194,-0.806]
["2024-12-24 10:45:59",6017.82,6035.0,0.8,0.85,18.2,18.6,0.117,-0.883]
["2024-12-24 10:45:59",6017.82,6040.0,0.45,0.55,22.7,23.4,0.073,-0.927]
["2024-12-24 10:45:59",6017.82,6045.0,0.3,0.35,27.5,28.2,0.048,-0.952]
["2024-12-24 10:45:59",6017.82,6050.0,0.2,0.25,32.4,33.1,0.033,-0.967]
["2024-12-24 10:45:59",6017.82,6055.0,0.1,0.15,37.3,38.0,0.019,-0.981]
["2024-12-24 10:45:59",6017.82,6060.0,0.1,0.15,42.3,43.0,0.017,-0.983]
["2024-12-24 10:45:59",6017.82,6065.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-12-24 10:45:59",6017.82,6070.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-12-24 10:45:59",6017.82,6075.0,0.05,0.1,57.3,57.9,0.009,-0.991]
["2024-12-24 10:45:59",6017.82,6080.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-12-24 10:45:59",6017.82,6085.0,0.0,0.05,67.1,68.0,0.003,-0.997]
["2024-12-24 10:45:59",6017.82,6090.0,0.0,0.05,72.1,73.0,0.003,-0.997]
["2024-12-24 10:45:59",6017.82,6095.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-12-24 10:45:59",6017.82,6100.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-12-24 10:45:59",6017.82,6105.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-12-24 10:45:59",6017.82,6110.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-12-24 10:45:59",6017.82,6115.0,0.0,0.05,97.1,97.9,0.002,-0.998]
["2024-12-24 10:45:59",6017.82,6120.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-12-24 10:45:59",6017.82,6125.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-12-24 10:45:59",6017.82,6130.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-12-24 10:45:59",6017.82,6135.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-12-24 10:45:59",6017.82,6140.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-12-24 10:46:10",6018.21,5895.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:46:10",6018.21,5900.0,117.8,118.5,0.0,0.1,0.996,-0.004]
["2024-12-24 10:46:10",6018.21,5905.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:46:10",6018.21,5910.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:46:10",6018.21,5915.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:46:10",6018.21,5920.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:46:10",6018.21,5925.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:46:10",6018.21,5930.0,87.8,88.5,0.05,0.1,0.993,-0.006]
["2024-12-24 10:46:10",6018.21,5935.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:46:10",6018.21,5940.0,77.8,78.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:46:10",6018.21,5945.0,72.9,73.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:46:10",6018.21,5950.0,67.9,68.6,0.1,0.15,0.988,-0.012]
["2024-12-24 10:46:10",6018.21,5955.0,62.9,63.6,0.1,0.15,0.987,-0.013]
["2024-12-24 10:46:10",6018.21,5960.0,57.9,58.6,0.15,0.2,0.982,-0.018]
["2024-12-24 10:46:10",6018.21,5965.0,52.9,53.6,0.15,0.2,0.981,-0.019]
["2024-12-24 10:46:10",6018.21,5970.0,48.0,48.6,0.2,0.25,0.975,-0.024]
["2024-12-24 10:46:10",6018.21,5975.0,43.0,43.7,0.25,0.3,0.969,-0.031]
["2024-12-24 10:46:10",6018.21,5980.0,38.1,38.7,0.3,0.35,0.962,-0.038]
["2024-12-24 10:46:10",6018.21,5985.0,33.2,33.6,0.4,0.45,0.949,-0.051]
["2024-12-24 10:46:10",6018.21,5990.0,28.3,28.9,0.55,0.6,0.931,-0.069]
["2024-12-24 10:46:10",6018.21,5995.0,23.5,24.0,0.75,0.8,0.905,-0.095]
["2024-12-24 10:46:10",6018.21,6000.0,19.0,19.4,1.1,1.15,0.86,-0.14]
["2024-12-24 10:46:10",6018.21,6005.0,14.6,15.0,1.7,1.75,0.796,-0.204]
["2024-12-24 10:46:10",6018.21,6010.0,10.7,10.9,2.7,2.8,0.698,-0.302]
["2024-12-24 10:46:10",6018.21,6015.0,7.4,7.5,4.3,4.5,0.574,-0.426]
["2024-12-24 10:46:10",6018.21,6020.0,4.8,4.9,6.7,6.8,0.436,-0.564]
["2024-12-24 10:46:10",6018.21,6025.0,2.85,2.9,9.7,9.9,0.304,-0.696]
["2024-12-24 10:46:10",6018.21,6030.0,1.6,1.65,13.4,13.7,0.194,-0.806]
["2024-12-24 10:46:10",6018.21,6035.0,0.85,0.95,17.6,18.0,0.117,-0.883]
["2024-12-24 10:46:10",6018.21,6040.0,0.5,0.55,22.1,22.8,0.073,-0.927]
["2024-12-24 10:46:10",6018.21,6045.0,0.3,0.35,26.9,27.6,0.048,-0.952]
["2024-12-24 10:46:10",6018.21,6050.0,0.2,0.25,31.8,32.5,0.033,-0.967]
["2024-12-24 10:46:10",6018.21,6055.0,0.1,0.15,36.7,37.4,0.019,-0.981]
["2024-12-24 10:46:10",6018.21,6060.0,0.1,0.15,41.7,42.4,0.017,-0.983]
["2024-12-24 10:46:10",6018.21,6065.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2024-12-24 10:46:10",6018.21,6070.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-12-24 10:46:10",6018.21,6075.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-12-24 10:46:10",6018.21,6080.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 10:46:10",6018.21,6085.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-12-24 10:46:10",6018.21,6090.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-12-24 10:46:10",6018.21,6095.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 10:46:10",6018.21,6100.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 10:46:10",6018.21,6105.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 10:46:10",6018.21,6110.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 10:46:10",6018.21,6115.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-12-24 10:46:10",6018.21,6120.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 10:46:10",6018.21,6125.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 10:46:10",6018.21,6130.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 10:46:10",6018.21,6135.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 10:46:10",6018.21,6140.0,0.0,0.05,121.5,122.4,0.002,-0.998]
["2024-12-24 10:46:22",6018.08,5895.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:46:22",6018.08,5900.0,117.6,118.3,0.0,0.1,0.996,-0.004]
["2024-12-24 10:46:22",6018.08,5905.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:46:22",6018.08,5910.0,107.6,108.3,0.05,0.1,0.994,-0.005]
["2024-12-24 10:46:22",6018.08,5915.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:46:22",6018.08,5920.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:46:22",6018.08,5925.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:46:22",6018.08,5930.0,87.6,88.3,0.05,0.1,0.993,-0.006]
["2024-12-24 10:46:22",6018.08,5935.0,82.9,83.3,0.05,0.1,0.993,-0.007]
["2024-12-24 10:46:22",6018.08,5940.0,77.7,78.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:46:22",6018.08,5945.0,72.7,73.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:46:22",6018.08,5950.0,67.7,68.4,0.1,0.15,0.988,-0.012]
["2024-12-24 10:46:22",6018.08,5955.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-12-24 10:46:22",6018.08,5960.0,57.7,58.4,0.15,0.2,0.983,-0.017]
["2024-12-24 10:46:22",6018.08,5965.0,52.8,53.4,0.15,0.2,0.981,-0.019]
["2024-12-24 10:46:22",6018.08,5970.0,47.8,48.5,0.2,0.25,0.976,-0.024]
["2024-12-24 10:46:22",6018.08,5975.0,42.8,43.5,0.25,0.3,0.969,-0.031]
["2024-12-24 10:46:22",6018.08,5980.0,37.9,38.6,0.3,0.35,0.962,-0.038]
["2024-12-24 10:46:22",6018.08,5985.0,33.1,33.7,0.4,0.45,0.95,-0.05]
["2024-12-24 10:46:22",6018.08,5990.0,28.1,28.7,0.55,0.6,0.931,-0.068]
["2024-12-24 10:46:22",6018.08,5995.0,23.6,24.0,0.75,0.8,0.906,-0.094]
["2024-12-24 10:46:22",6018.08,6000.0,18.9,19.2,1.1,1.15,0.865,-0.135]
["2024-12-24 10:46:22",6018.08,6005.0,14.5,14.8,1.7,1.8,0.803,-0.197]
["2024-12-24 10:46:22",6018.08,6010.0,10.5,10.7,2.75,2.8,0.709,-0.291]
["2024-12-24 10:46:22",6018.08,6015.0,7.3,7.4,4.4,4.5,0.588,-0.412]
["2024-12-24 10:46:22",6018.08,6020.0,4.7,4.8,6.8,6.9,0.451,-0.549]
["2024-12-24 10:46:22",6018.08,6025.0,2.8,2.85,9.9,10.0,0.316,-0.684]
["2024-12-24 10:46:22",6018.08,6030.0,1.55,1.6,13.6,13.9,0.204,-0.796]
["2024-12-24 10:46:22",6018.08,6035.0,0.85,0.9,17.7,18.2,0.125,-0.875]
["2024-12-24 10:46:22",6018.08,6040.0,0.5,0.55,22.3,22.9,0.077,-0.923]
["2024-12-24 10:46:22",6018.08,6045.0,0.3,0.35,27.1,27.7,0.049,-0.951]
["2024-12-24 10:46:22",6018.08,6050.0,0.2,0.25,32.0,32.6,0.033,-0.967]
["2024-12-24 10:46:22",6018.08,6055.0,0.1,0.15,36.9,37.6,0.019,-0.981]
["2024-12-24 10:46:22",6018.08,6060.0,0.1,0.15,41.9,42.5,0.018,-0.982]
["2024-12-24 10:46:22",6018.08,6065.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-12-24 10:46:22",6018.08,6070.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-12-24 10:46:22",6018.08,6075.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-12-24 10:46:22",6018.08,6080.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-12-24 10:46:22",6018.08,6085.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-12-24 10:46:22",6018.08,6090.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-12-24 10:46:22",6018.08,6095.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 10:46:22",6018.08,6100.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 10:46:22",6018.08,6105.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-12-24 10:46:22",6018.08,6110.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-12-24 10:46:22",6018.08,6115.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-12-24 10:46:22",6018.08,6120.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-12-24 10:46:22",6018.08,6125.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-12-24 10:46:22",6018.08,6130.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-12-24 10:46:22",6018.08,6135.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-12-24 10:46:22",6018.08,6140.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-12-24 10:46:33",6016.97,5895.0,121.5,122.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:46:33",6016.97,5900.0,116.5,117.2,0.0,0.1,0.996,-0.004]
["2024-12-24 10:46:33",6016.97,5905.0,111.5,112.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:46:33",6016.97,5910.0,106.5,107.2,0.05,0.1,0.994,-0.005]
["2024-12-24 10:46:33",6016.97,5915.0,101.5,102.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:46:33",6016.97,5920.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:46:33",6016.97,5925.0,91.5,92.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:46:33",6016.97,5930.0,86.5,87.2,0.05,0.1,0.993,-0.006]
["2024-12-24 10:46:33",6016.97,5935.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-12-24 10:46:33",6016.97,5940.0,76.6,77.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:46:33",6016.97,5945.0,71.6,72.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:46:33",6016.97,5950.0,66.6,67.3,0.1,0.15,0.988,-0.012]
["2024-12-24 10:46:33",6016.97,5955.0,61.6,62.3,0.1,0.15,0.987,-0.013]
["2024-12-24 10:46:33",6016.97,5960.0,56.6,57.3,0.15,0.2,0.982,-0.018]
["2024-12-24 10:46:33",6016.97,5965.0,51.7,52.3,0.15,0.2,0.981,-0.019]
["2024-12-24 10:46:33",6016.97,5970.0,46.7,47.4,0.2,0.25,0.975,-0.025]
["2024-12-24 10:46:33",6016.97,5975.0,41.8,42.4,0.25,0.3,0.969,-0.031]
["2024-12-24 10:46:33",6016.97,5980.0,36.8,37.5,0.3,0.35,0.962,-0.038]
["2024-12-24 10:46:33",6016.97,5985.0,31.9,32.4,0.4,0.45,0.949,-0.051]
["2024-12-24 10:46:33",6016.97,5990.0,27.1,27.7,0.55,0.6,0.93,-0.07]
["2024-12-24 10:46:33",6016.97,5995.0,22.3,22.8,0.8,0.85,0.901,-0.099]
["2024-12-24 10:46:33",6016.97,6000.0,17.8,18.2,1.2,1.25,0.859,-0.141]
["2024-12-24 10:46:33",6016.97,6005.0,13.5,13.9,1.85,1.95,0.789,-0.211]
["2024-12-24 10:46:33",6016.97,6010.0,9.8,10.0,3.0,3.1,0.692,-0.308]
["2024-12-24 10:46:33",6016.97,6015.0,6.6,6.8,4.8,4.9,0.568,-0.432]
["2024-12-24 10:46:33",6016.97,6020.0,4.2,4.3,7.3,7.4,0.43,-0.57]
["2024-12-24 10:46:33",6016.97,6025.0,2.45,2.55,10.5,10.9,0.296,-0.704]
["2024-12-24 10:46:33",6016.97,6030.0,1.35,1.4,14.4,14.8,0.186,-0.814]
["2024-12-24 10:46:33",6016.97,6035.0,0.7,0.8,18.7,19.2,0.112,-0.888]
["2024-12-24 10:46:33",6016.97,6040.0,0.45,0.5,23.3,24.0,0.07,-0.93]
["2024-12-24 10:46:33",6016.97,6045.0,0.3,0.35,28.1,28.8,0.048,-0.952]
["2024-12-24 10:46:33",6016.97,6050.0,0.2,0.25,33.0,33.7,0.033,-0.967]
["2024-12-24 10:46:33",6016.97,6055.0,0.1,0.15,38.0,38.7,0.019,-0.981]
["2024-12-24 10:46:33",6016.97,6060.0,0.1,0.15,43.0,43.6,0.017,-0.983]
["2024-12-24 10:46:33",6016.97,6065.0,0.05,0.1,47.9,48.6,0.011,-0.989]
["2024-12-24 10:46:33",6016.97,6070.0,0.05,0.1,52.9,53.6,0.01,-0.99]
["2024-12-24 10:46:33",6016.97,6075.0,0.05,0.1,57.9,58.6,0.009,-0.991]
["2024-12-24 10:46:33",6016.97,6080.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-12-24 10:46:33",6016.97,6085.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-12-24 10:46:33",6016.97,6090.0,0.0,0.05,72.7,73.6,0.003,-0.997]
["2024-12-24 10:46:33",6016.97,6095.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-12-24 10:46:33",6016.97,6100.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-12-24 10:46:33",6016.97,6105.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-12-24 10:46:33",6016.97,6110.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-12-24 10:46:33",6016.97,6115.0,0.0,0.05,97.7,98.5,0.002,-0.997]
["2024-12-24 10:46:33",6016.97,6120.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-12-24 10:46:33",6016.97,6125.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-12-24 10:46:33",6016.97,6130.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-12-24 10:46:33",6016.97,6135.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-12-24 10:46:33",6016.97,6140.0,0.0,0.05,119.1,123.5,0.002,-0.998]
["2024-12-24 10:46:45",6017.66,5895.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:46:45",6017.66,5900.0,117.1,117.7,0.0,0.1,0.996,-0.004]
["2024-12-24 10:46:45",6017.66,5905.0,112.1,112.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:46:45",6017.66,5910.0,107.1,107.7,0.05,0.1,0.994,-0.005]
["2024-12-24 10:46:45",6017.66,5915.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:46:45",6017.66,5920.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:46:45",6017.66,5925.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:46:45",6017.66,5930.0,87.1,87.6,0.05,0.1,0.993,-0.006]
["2024-12-24 10:46:45",6017.66,5935.0,82.3,82.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:46:45",6017.66,5940.0,77.1,77.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:46:45",6017.66,5945.0,72.1,72.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:46:45",6017.66,5950.0,67.1,67.8,0.1,0.15,0.988,-0.012]
["2024-12-24 10:46:45",6017.66,5955.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-12-24 10:46:45",6017.66,5960.0,57.2,57.8,0.15,0.2,0.982,-0.018]
["2024-12-24 10:46:45",6017.66,5965.0,52.2,52.9,0.15,0.2,0.981,-0.019]
["2024-12-24 10:46:45",6017.66,5970.0,47.2,47.9,0.2,0.25,0.975,-0.025]
["2024-12-24 10:46:45",6017.66,5975.0,42.4,42.9,0.25,0.3,0.969,-0.031]
["2024-12-24 10:46:45",6017.66,5980.0,37.4,38.0,0.3,0.35,0.962,-0.038]
["2024-12-24 10:46:45",6017.66,5985.0,32.5,33.0,0.4,0.45,0.949,-0.051]
["2024-12-24 10:46:45",6017.66,5990.0,27.7,28.2,0.55,0.6,0.93,-0.07]
["2024-12-24 10:46:45",6017.66,5995.0,22.9,23.4,0.8,0.85,0.901,-0.099]
["2024-12-24 10:46:45",6017.66,6000.0,18.3,18.7,1.15,1.25,0.859,-0.141]
["2024-12-24 10:46:45",6017.66,6005.0,14.1,14.4,1.85,1.9,0.791,-0.209]
["2024-12-24 10:46:45",6017.66,6010.0,10.3,10.5,2.95,3.0,0.693,-0.307]
["2024-12-24 10:46:45",6017.66,6015.0,7.1,7.2,4.7,4.8,0.569,-0.431]
["2024-12-24 10:46:45",6017.66,6020.0,4.5,4.6,7.0,7.2,0.432,-0.568]
["2024-12-24 10:46:45",6017.66,6025.0,2.7,2.75,10.2,10.4,0.3,-0.7]
["2024-12-24 10:46:45",6017.66,6030.0,1.5,1.55,13.9,14.3,0.193,-0.807]
["2024-12-24 10:46:45",6017.66,6035.0,0.8,0.85,18.2,18.7,0.116,-0.884]
["2024-12-24 10:46:45",6017.66,6040.0,0.45,0.55,22.8,23.4,0.073,-0.927]
["2024-12-24 10:46:45",6017.66,6045.0,0.3,0.35,27.6,28.3,0.048,-0.952]
["2024-12-24 10:46:45",6017.66,6050.0,0.2,0.25,32.5,33.2,0.033,-0.967]
["2024-12-24 10:46:45",6017.66,6055.0,0.1,0.2,37.5,38.1,0.022,-0.978]
["2024-12-24 10:46:45",6017.66,6060.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-12-24 10:46:45",6017.66,6065.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-12-24 10:46:45",6017.66,6070.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-12-24 10:46:45",6017.66,6075.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-12-24 10:46:45",6017.66,6080.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-12-24 10:46:45",6017.66,6085.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-12-24 10:46:45",6017.66,6090.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-12-24 10:46:45",6017.66,6095.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 10:46:45",6017.66,6100.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 10:46:45",6017.66,6105.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 10:46:45",6017.66,6110.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 10:46:45",6017.66,6115.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-12-24 10:46:45",6017.66,6120.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 10:46:45",6017.66,6125.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 10:46:45",6017.66,6130.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 10:46:45",6017.66,6135.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 10:46:45",6017.66,6140.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-12-24 10:46:56",6019.47,5895.0,123.8,124.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:46:56",6019.47,5900.0,118.8,119.5,0.0,0.1,0.996,-0.004]
["2024-12-24 10:46:56",6019.47,5905.0,113.8,114.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:46:56",6019.47,5910.0,108.8,109.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:46:56",6019.47,5915.0,103.8,104.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:46:56",6019.47,5920.0,98.8,99.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:46:56",6019.47,5925.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:46:56",6019.47,5930.0,88.9,89.3,0.05,0.1,0.993,-0.006]
["2024-12-24 10:46:56",6019.47,5935.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-12-24 10:46:56",6019.47,5940.0,78.9,79.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:46:56",6019.47,5945.0,73.9,74.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:46:56",6019.47,5950.0,68.9,69.6,0.1,0.15,0.988,-0.012]
["2024-12-24 10:46:56",6019.47,5955.0,63.9,64.6,0.1,0.15,0.987,-0.013]
["2024-12-24 10:46:56",6019.47,5960.0,58.9,59.6,0.15,0.2,0.982,-0.018]
["2024-12-24 10:46:56",6019.47,5965.0,54.0,54.6,0.15,0.2,0.981,-0.019]
["2024-12-24 10:46:56",6019.47,5970.0,49.0,49.7,0.2,0.25,0.975,-0.025]
["2024-12-24 10:46:56",6019.47,5975.0,44.0,44.7,0.25,0.3,0.969,-0.031]
["2024-12-24 10:46:56",6019.47,5980.0,39.1,39.6,0.3,0.35,0.962,-0.038]
["2024-12-24 10:46:56",6019.47,5985.0,34.2,34.7,0.4,0.45,0.949,-0.051]
["2024-12-24 10:46:56",6019.47,5990.0,29.3,29.8,0.5,0.55,0.93,-0.07]
["2024-12-24 10:46:56",6019.47,5995.0,24.6,25.0,0.7,0.75,0.901,-0.099]
["2024-12-24 10:46:56",6019.47,6000.0,20.0,20.4,1.05,1.1,0.859,-0.141]
["2024-12-24 10:46:56",6019.47,6005.0,15.5,16.0,1.6,1.65,0.791,-0.209]
["2024-12-24 10:46:56",6019.47,6010.0,11.7,11.9,2.55,2.6,0.693,-0.307]
["2024-12-24 10:46:56",6019.47,6015.0,8.2,8.3,4.0,4.2,0.569,-0.431]
["2024-12-24 10:46:56",6019.47,6020.0,5.4,5.5,6.2,6.3,0.432,-0.568]
["2024-12-24 10:46:56",6019.47,6025.0,3.3,3.4,9.0,9.2,0.3,-0.7]
["2024-12-24 10:46:56",6019.47,6030.0,1.9,1.95,12.6,12.9,0.193,-0.807]
["2024-12-24 10:46:56",6019.47,6035.0,1.0,1.1,16.7,17.2,0.116,-0.884]
["2024-12-24 10:46:56",6019.47,6040.0,0.6,0.65,21.3,21.7,0.073,-0.927]
["2024-12-24 10:46:56",6019.47,6045.0,0.35,0.4,25.9,26.6,0.048,-0.952]
["2024-12-24 10:46:56",6019.47,6050.0,0.2,0.25,30.8,31.5,0.033,-0.967]
["2024-12-24 10:46:56",6019.47,6055.0,0.15,0.2,35.7,36.4,0.022,-0.978]
["2024-12-24 10:46:56",6019.47,6060.0,0.1,0.15,40.7,41.3,0.017,-0.983]
["2024-12-24 10:46:56",6019.47,6065.0,0.05,0.1,45.6,46.3,0.011,-0.989]
["2024-12-24 10:46:56",6019.47,6070.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-12-24 10:46:56",6019.47,6075.0,0.05,0.1,55.6,56.3,0.009,-0.991]
["2024-12-24 10:46:56",6019.47,6080.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-12-24 10:46:56",6019.47,6085.0,0.0,0.05,65.4,66.3,0.003,-0.997]
["2024-12-24 10:46:56",6019.47,6090.0,0.0,0.05,70.4,71.3,0.003,-0.997]
["2024-12-24 10:46:56",6019.47,6095.0,0.0,0.05,75.4,76.3,0.003,-0.997]
["2024-12-24 10:46:56",6019.47,6100.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-12-24 10:46:56",6019.47,6105.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-12-24 10:46:56",6019.47,6110.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-12-24 10:46:56",6019.47,6115.0,0.0,0.05,95.4,96.2,0.002,-0.998]
["2024-12-24 10:46:56",6019.47,6120.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-12-24 10:46:56",6019.47,6125.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-12-24 10:46:56",6019.47,6130.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-12-24 10:46:56",6019.47,6135.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-12-24 10:46:56",6019.47,6140.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-12-24 10:47:07",6019.01,5895.0,123.3,124.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:47:07",6019.01,5900.0,118.3,119.0,0.05,0.1,0.996,-0.004]
["2024-12-24 10:47:07",6019.01,5905.0,113.3,114.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:47:07",6019.01,5910.0,108.4,109.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:47:07",6019.01,5915.0,103.4,104.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:47:07",6019.01,5920.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:47:07",6019.01,5925.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:47:07",6019.01,5930.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:47:07",6019.01,5935.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-12-24 10:47:07",6019.01,5940.0,78.4,79.1,0.1,0.15,0.989,-0.011]
["2024-12-24 10:47:07",6019.01,5945.0,73.4,74.1,0.1,0.15,0.989,-0.011]
["2024-12-24 10:47:07",6019.01,5950.0,68.4,69.1,0.1,0.15,0.988,-0.012]
["2024-12-24 10:47:07",6019.01,5955.0,63.4,64.1,0.1,0.15,0.987,-0.012]
["2024-12-24 10:47:07",6019.01,5960.0,58.4,59.1,0.15,0.2,0.983,-0.017]
["2024-12-24 10:47:07",6019.01,5965.0,53.5,54.1,0.15,0.2,0.982,-0.018]
["2024-12-24 10:47:07",6019.01,5970.0,48.5,49.2,0.2,0.25,0.976,-0.024]
["2024-12-24 10:47:07",6019.01,5975.0,43.5,44.2,0.25,0.3,0.97,-0.03]
["2024-12-24 10:47:07",6019.01,5980.0,38.6,39.3,0.3,0.35,0.963,-0.037]
["2024-12-24 10:47:07",6019.01,5985.0,33.9,34.4,0.4,0.45,0.951,-0.049]
["2024-12-24 10:47:07",6019.01,5990.0,29.0,29.5,0.55,0.6,0.935,-0.065]
["2024-12-24 10:47:07",6019.01,5995.0,24.0,24.7,0.75,0.8,0.911,-0.089]
["2024-12-24 10:47:07",6019.01,6000.0,19.6,19.9,1.1,1.15,0.871,-0.129]
["2024-12-24 10:47:07",6019.01,6005.0,15.2,15.5,1.7,1.75,0.812,-0.188]
["2024-12-24 10:47:07",6019.01,6010.0,11.3,11.5,2.7,2.75,0.723,-0.277]
["2024-12-24 10:47:07",6019.01,6015.0,7.8,8.0,4.2,4.3,0.61,-0.39]
["2024-12-24 10:47:07",6019.01,6020.0,5.1,5.2,6.4,6.6,0.48,-0.52]
["2024-12-24 10:47:07",6019.01,6025.0,3.0,3.2,9.4,9.6,0.343,-0.657]
["2024-12-24 10:47:07",6019.01,6030.0,1.7,1.8,13.0,13.3,0.225,-0.775]
["2024-12-24 10:47:07",6019.01,6035.0,0.95,1.0,17.1,17.6,0.139,-0.861]
["2024-12-24 10:47:07",6019.01,6040.0,0.55,0.6,21.6,22.3,0.086,-0.914]
["2024-12-24 10:47:07",6019.01,6045.0,0.35,0.4,26.4,27.1,0.055,-0.945]
["2024-12-24 10:47:07",6019.01,6050.0,0.2,0.25,31.3,31.9,0.039,-0.961]
["2024-12-24 10:47:07",6019.01,6055.0,0.15,0.2,36.2,36.9,0.025,-0.975]
["2024-12-24 10:47:07",6019.01,6060.0,0.1,0.15,41.2,41.8,0.018,-0.982]
["2024-12-24 10:47:07",6019.01,6065.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-12-24 10:47:07",6019.01,6070.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-12-24 10:47:07",6019.01,6075.0,0.05,0.1,56.1,56.8,0.009,-0.99]
["2024-12-24 10:47:07",6019.01,6080.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-12-24 10:47:07",6019.01,6085.0,0.0,0.05,65.9,69.7,0.003,-0.997]
["2024-12-24 10:47:07",6019.01,6090.0,0.0,0.05,70.9,75.4,0.003,-0.997]
["2024-12-24 10:47:07",6019.01,6095.0,0.0,0.05,75.9,79.7,0.003,-0.997]
["2024-12-24 10:47:07",6019.01,6100.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-12-24 10:47:07",6019.01,6105.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-12-24 10:47:07",6019.01,6110.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-12-24 10:47:07",6019.01,6115.0,0.0,0.05,95.9,99.9,0.002,-0.997]
["2024-12-24 10:47:07",6019.01,6120.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 10:47:07",6019.01,6125.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-12-24 10:47:07",6019.01,6130.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-12-24 10:47:07",6019.01,6135.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-12-24 10:47:07",6019.01,6140.0,0.0,0.05,120.9,126.0,0.002,-0.998]
["2024-12-24 10:47:18",6018.69,5895.0,122.4,123.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:47:18",6018.69,5900.0,117.4,118.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:47:18",6018.69,5905.0,112.4,113.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:47:18",6018.69,5910.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:47:18",6018.69,5915.0,102.4,103.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:47:18",6018.69,5920.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:47:18",6018.69,5925.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:47:18",6018.69,5930.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-12-24 10:47:18",6018.69,5935.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-12-24 10:47:18",6018.69,5940.0,77.5,78.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:47:18",6018.69,5945.0,72.5,73.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:47:18",6018.69,5950.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-12-24 10:47:18",6018.69,5955.0,62.5,63.2,0.1,0.15,0.987,-0.013]
["2024-12-24 10:47:18",6018.69,5960.0,57.5,58.2,0.15,0.2,0.983,-0.017]
["2024-12-24 10:47:18",6018.69,5965.0,52.6,53.2,0.15,0.2,0.981,-0.019]
["2024-12-24 10:47:18",6018.69,5970.0,47.6,48.3,0.2,0.25,0.976,-0.024]
["2024-12-24 10:47:18",6018.69,5975.0,42.6,43.3,0.25,0.3,0.97,-0.03]
["2024-12-24 10:47:18",6018.69,5980.0,37.7,38.4,0.3,0.35,0.962,-0.037]
["2024-12-24 10:47:18",6018.69,5985.0,33.0,33.4,0.4,0.45,0.95,-0.05]
["2024-12-24 10:47:18",6018.69,5990.0,28.0,28.6,0.55,0.6,0.932,-0.068]
["2024-12-24 10:47:18",6018.69,5995.0,23.4,23.8,0.8,0.85,0.907,-0.093]
["2024-12-24 10:47:18",6018.69,6000.0,18.8,19.1,1.15,1.2,0.865,-0.135]
["2024-12-24 10:47:18",6018.69,6005.0,14.5,14.8,1.8,1.85,0.801,-0.199]
["2024-12-24 10:47:18",6018.69,6010.0,10.6,10.8,2.85,2.95,0.709,-0.291]
["2024-12-24 10:47:18",6018.69,6015.0,7.3,7.5,4.5,4.6,0.591,-0.409]
["2024-12-24 10:47:18",6018.69,6020.0,4.7,4.8,6.9,7.1,0.456,-0.544]
["2024-12-24 10:47:18",6018.69,6025.0,2.8,2.9,10.0,10.2,0.321,-0.678]
["2024-12-24 10:47:18",6018.69,6030.0,1.55,1.65,13.7,14.0,0.209,-0.791]
["2024-12-24 10:47:18",6018.69,6035.0,0.85,0.9,17.9,18.4,0.128,-0.872]
["2024-12-24 10:47:18",6018.69,6040.0,0.5,0.55,22.5,23.1,0.08,-0.92]
["2024-12-24 10:47:18",6018.69,6045.0,0.3,0.35,27.3,27.9,0.049,-0.951]
["2024-12-24 10:47:18",6018.69,6050.0,0.2,0.25,32.2,32.8,0.033,-0.967]
["2024-12-24 10:47:18",6018.69,6055.0,0.15,0.2,37.1,37.8,0.025,-0.975]
["2024-12-24 10:47:18",6018.69,6060.0,0.1,0.15,42.1,42.7,0.018,-0.982]
["2024-12-24 10:47:18",6018.69,6065.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-12-24 10:47:18",6018.69,6070.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-12-24 10:47:18",6018.69,6075.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-12-24 10:47:18",6018.69,6080.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 10:47:18",6018.69,6085.0,0.0,0.05,65.7,67.7,0.003,-0.997]
["2024-12-24 10:47:18",6018.69,6090.0,0.0,0.05,71.0,72.7,0.003,-0.997]
["2024-12-24 10:47:18",6018.69,6095.0,0.0,0.05,73.6,77.7,0.003,-0.997]
["2024-12-24 10:47:18",6018.69,6100.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-12-24 10:47:18",6018.69,6105.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-12-24 10:47:18",6018.69,6110.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-12-24 10:47:18",6018.69,6115.0,0.0,0.05,95.6,97.7,0.002,-0.997]
["2024-12-24 10:47:18",6018.69,6120.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-12-24 10:47:18",6018.69,6125.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-12-24 10:47:18",6018.69,6130.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-12-24 10:47:18",6018.69,6135.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-12-24 10:47:18",6018.69,6140.0,0.0,0.05,117.6,122.7,0.002,-0.998]
["2024-12-24 10:47:29",6017.88,5895.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:47:29",6017.88,5900.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:47:29",6017.88,5905.0,112.1,112.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:47:29",6017.88,5910.0,107.1,107.7,0.05,0.1,0.994,-0.005]
["2024-12-24 10:47:29",6017.88,5915.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:47:29",6017.88,5920.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:47:29",6017.88,5925.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:47:29",6017.88,5930.0,87.1,87.7,0.05,0.1,0.993,-0.006]
["2024-12-24 10:47:29",6017.88,5935.0,82.2,82.7,0.05,0.1,0.993,-0.007]
["2024-12-24 10:47:29",6017.88,5940.0,77.1,77.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:47:29",6017.88,5945.0,72.1,72.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:47:29",6017.88,5950.0,67.1,67.8,0.1,0.15,0.988,-0.012]
["2024-12-24 10:47:29",6017.88,5955.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-12-24 10:47:29",6017.88,5960.0,57.2,57.8,0.15,0.2,0.982,-0.018]
["2024-12-24 10:47:29",6017.88,5965.0,52.2,52.8,0.15,0.2,0.981,-0.019]
["2024-12-24 10:47:29",6017.88,5970.0,47.3,47.9,0.2,0.25,0.975,-0.024]
["2024-12-24 10:47:29",6017.88,5975.0,42.3,42.9,0.25,0.3,0.969,-0.031]
["2024-12-24 10:47:29",6017.88,5980.0,37.4,38.0,0.3,0.35,0.962,-0.038]
["2024-12-24 10:47:29",6017.88,5985.0,32.6,33.1,0.4,0.45,0.949,-0.051]
["2024-12-24 10:47:29",6017.88,5990.0,27.8,28.2,0.55,0.6,0.931,-0.069]
["2024-12-24 10:47:29",6017.88,5995.0,23.1,23.5,0.8,0.85,0.901,-0.099]
["2024-12-24 10:47:29",6017.88,6000.0,18.4,18.8,1.2,1.25,0.857,-0.143]
["2024-12-24 10:47:29",6017.88,6005.0,14.1,14.5,1.85,1.95,0.789,-0.211]
["2024-12-24 10:47:29",6017.88,6010.0,10.3,10.5,2.95,3.1,0.693,-0.307]
["2024-12-24 10:47:29",6017.88,6015.0,7.1,7.2,4.7,4.8,0.572,-0.428]
["2024-12-24 10:47:29",6017.88,6020.0,4.5,4.7,7.1,7.3,0.436,-0.564]
["2024-12-24 10:47:29",6017.88,6025.0,2.7,2.75,10.2,10.4,0.302,-0.697]
["2024-12-24 10:47:29",6017.88,6030.0,1.5,1.55,14.0,14.3,0.194,-0.806]
["2024-12-24 10:47:29",6017.88,6035.0,0.8,0.9,18.2,18.7,0.119,-0.881]
["2024-12-24 10:47:29",6017.88,6040.0,0.5,0.55,22.8,23.5,0.076,-0.924]
["2024-12-24 10:47:29",6017.88,6045.0,0.3,0.35,27.6,28.3,0.048,-0.952]
["2024-12-24 10:47:29",6017.88,6050.0,0.2,0.25,32.5,33.2,0.033,-0.967]
["2024-12-24 10:47:29",6017.88,6055.0,0.1,0.2,37.5,38.1,0.022,-0.978]
["2024-12-24 10:47:29",6017.88,6060.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-12-24 10:47:29",6017.88,6065.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-12-24 10:47:29",6017.88,6070.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-12-24 10:47:29",6017.88,6075.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-12-24 10:47:29",6017.88,6080.0,0.05,0.1,62.4,63.0,0.004,-0.996]
["2024-12-24 10:47:29",6017.88,6085.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-12-24 10:47:29",6017.88,6090.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-12-24 10:47:29",6017.88,6095.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-12-24 10:47:29",6017.88,6100.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-12-24 10:47:29",6017.88,6105.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-12-24 10:47:29",6017.88,6110.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 10:47:29",6017.88,6115.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-12-24 10:47:29",6017.88,6120.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 10:47:29",6017.88,6125.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 10:47:29",6017.88,6130.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 10:47:29",6017.88,6135.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 10:47:29",6017.88,6140.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-12-24 10:47:41",6018.48,5895.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:47:41",6018.48,5900.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:47:41",6018.48,5905.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:47:41",6018.48,5910.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:47:41",6018.48,5915.0,102.9,103.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:47:41",6018.48,5920.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:47:41",6018.48,5925.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:47:41",6018.48,5930.0,87.9,88.6,0.05,0.1,0.993,-0.006]
["2024-12-24 10:47:41",6018.48,5935.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:47:41",6018.48,5940.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:47:41",6018.48,5945.0,72.9,73.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:47:41",6018.48,5950.0,67.9,68.6,0.1,0.15,0.988,-0.012]
["2024-12-24 10:47:41",6018.48,5955.0,62.9,63.6,0.1,0.15,0.987,-0.013]
["2024-12-24 10:47:41",6018.48,5960.0,57.9,58.6,0.15,0.2,0.982,-0.018]
["2024-12-24 10:47:41",6018.48,5965.0,53.0,53.7,0.15,0.2,0.981,-0.019]
["2024-12-24 10:47:41",6018.48,5970.0,48.0,48.7,0.2,0.25,0.975,-0.024]
["2024-12-24 10:47:41",6018.48,5975.0,43.0,43.7,0.25,0.3,0.969,-0.031]
["2024-12-24 10:47:41",6018.48,5980.0,38.1,38.8,0.3,0.35,0.962,-0.038]
["2024-12-24 10:47:41",6018.48,5985.0,33.2,33.9,0.4,0.45,0.949,-0.051]
["2024-12-24 10:47:41",6018.48,5990.0,28.4,29.0,0.55,0.6,0.931,-0.069]
["2024-12-24 10:47:41",6018.48,5995.0,23.7,24.1,0.75,0.8,0.901,-0.099]
["2024-12-24 10:47:41",6018.48,6000.0,19.1,19.5,1.1,1.2,0.857,-0.143]
["2024-12-24 10:47:41",6018.48,6005.0,14.7,15.1,1.75,1.8,0.789,-0.211]
["2024-12-24 10:47:41",6018.48,6010.0,10.9,11.1,2.8,2.85,0.693,-0.307]
["2024-12-24 10:47:41",6018.48,6015.0,7.5,7.7,4.4,4.5,0.572,-0.428]
["2024-12-24 10:47:41",6018.48,6020.0,4.9,5.0,6.7,6.9,0.436,-0.564]
["2024-12-24 10:47:41",6018.48,6025.0,3.0,3.1,9.7,10.0,0.302,-0.697]
["2024-12-24 10:47:41",6018.48,6030.0,1.7,1.75,13.4,13.7,0.194,-0.806]
["2024-12-24 10:47:41",6018.48,6035.0,0.9,1.0,17.6,18.0,0.119,-0.881]
["2024-12-24 10:47:41",6018.48,6040.0,0.5,0.6,22.1,22.8,0.076,-0.924]
["2024-12-24 10:47:41",6018.48,6045.0,0.35,0.4,26.9,27.5,0.048,-0.952]
["2024-12-24 10:47:41",6018.48,6050.0,0.2,0.25,31.8,32.4,0.033,-0.967]
["2024-12-24 10:47:41",6018.48,6055.0,0.15,0.2,36.7,37.4,0.022,-0.978]
["2024-12-24 10:47:41",6018.48,6060.0,0.1,0.15,41.6,42.3,0.017,-0.983]
["2024-12-24 10:47:41",6018.48,6065.0,0.05,0.1,46.6,47.3,0.011,-0.989]
["2024-12-24 10:47:41",6018.48,6070.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-12-24 10:47:41",6018.48,6075.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-12-24 10:47:41",6018.48,6080.0,0.05,0.1,61.6,62.3,0.004,-0.996]
["2024-12-24 10:47:41",6018.48,6085.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-12-24 10:47:41",6018.48,6090.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-12-24 10:47:41",6018.48,6095.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-12-24 10:47:41",6018.48,6100.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 10:47:41",6018.48,6105.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 10:47:41",6018.48,6110.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 10:47:41",6018.48,6115.0,0.0,0.05,96.5,97.3,0.002,-0.997]
["2024-12-24 10:47:41",6018.48,6120.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 10:47:41",6018.48,6125.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 10:47:41",6018.48,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 10:47:41",6018.48,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 10:47:41",6018.48,6140.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-12-24 10:47:52",6018.74,5895.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:47:52",6018.74,5900.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:47:52",6018.74,5905.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:47:52",6018.74,5910.0,107.9,108.6,0.05,0.1,0.994,-0.005]
["2024-12-24 10:47:52",6018.74,5915.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:47:52",6018.74,5920.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:47:52",6018.74,5925.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:47:52",6018.74,5930.0,88.0,88.6,0.05,0.1,0.993,-0.006]
["2024-12-24 10:47:52",6018.74,5935.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:47:52",6018.74,5940.0,78.0,78.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:47:52",6018.74,5945.0,73.0,73.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:47:52",6018.74,5950.0,68.0,68.7,0.1,0.15,0.988,-0.012]
["2024-12-24 10:47:52",6018.74,5955.0,63.0,63.7,0.1,0.15,0.987,-0.013]
["2024-12-24 10:47:52",6018.74,5960.0,58.0,58.7,0.15,0.2,0.983,-0.017]
["2024-12-24 10:47:52",6018.74,5965.0,53.1,53.7,0.15,0.2,0.981,-0.019]
["2024-12-24 10:47:52",6018.74,5970.0,48.1,48.8,0.2,0.25,0.976,-0.024]
["2024-12-24 10:47:52",6018.74,5975.0,43.1,43.8,0.25,0.3,0.969,-0.03]
["2024-12-24 10:47:52",6018.74,5980.0,38.2,38.9,0.3,0.35,0.962,-0.038]
["2024-12-24 10:47:52",6018.74,5985.0,33.3,34.0,0.4,0.45,0.95,-0.05]
["2024-12-24 10:47:52",6018.74,5990.0,28.6,29.1,0.5,0.6,0.932,-0.068]
["2024-12-24 10:47:52",6018.74,5995.0,23.8,24.3,0.75,0.8,0.907,-0.093]
["2024-12-24 10:47:52",6018.74,6000.0,19.2,19.5,1.1,1.15,0.866,-0.134]
["2024-12-24 10:47:52",6018.74,6005.0,14.8,15.2,1.75,1.8,0.8,-0.2]
["2024-12-24 10:47:52",6018.74,6010.0,10.9,11.1,2.75,2.85,0.708,-0.292]
["2024-12-24 10:47:52",6018.74,6015.0,7.5,7.7,4.4,4.5,0.589,-0.411]
["2024-12-24 10:47:52",6018.74,6020.0,4.9,5.0,6.7,6.8,0.455,-0.545]
["2024-12-24 10:47:52",6018.74,6025.0,2.95,3.1,9.7,9.9,0.323,-0.677]
["2024-12-24 10:47:52",6018.74,6030.0,1.65,1.75,13.3,13.6,0.209,-0.791]
["2024-12-24 10:47:52",6018.74,6035.0,0.9,1.0,17.5,18.0,0.129,-0.871]
["2024-12-24 10:47:52",6018.74,6040.0,0.5,0.6,22.0,22.7,0.082,-0.918]
["2024-12-24 10:47:52",6018.74,6045.0,0.3,0.4,26.8,27.5,0.054,-0.946]
["2024-12-24 10:47:52",6018.74,6050.0,0.2,0.25,31.7,32.3,0.033,-0.967]
["2024-12-24 10:47:52",6018.74,6055.0,0.15,0.2,36.6,37.3,0.025,-0.975]
["2024-12-24 10:47:52",6018.74,6060.0,0.1,0.15,41.6,42.2,0.018,-0.982]
["2024-12-24 10:47:52",6018.74,6065.0,0.05,0.1,46.5,47.2,0.011,-0.989]
["2024-12-24 10:47:52",6018.74,6070.0,0.05,0.1,51.5,52.2,0.01,-0.99]
["2024-12-24 10:47:52",6018.74,6075.0,0.05,0.1,56.5,57.2,0.009,-0.991]
["2024-12-24 10:47:52",6018.74,6080.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2024-12-24 10:47:52",6018.74,6085.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-12-24 10:47:52",6018.74,6090.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 10:47:52",6018.74,6095.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 10:47:52",6018.74,6100.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-12-24 10:47:52",6018.74,6105.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-12-24 10:47:52",6018.74,6110.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-12-24 10:47:52",6018.74,6115.0,0.0,0.05,96.4,97.2,0.002,-0.997]
["2024-12-24 10:47:52",6018.74,6120.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-12-24 10:47:52",6018.74,6125.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-12-24 10:47:52",6018.74,6130.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-12-24 10:47:52",6018.74,6135.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-12-24 10:47:52",6018.74,6140.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-12-24 10:48:03",6018.01,5895.0,121.9,122.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:48:03",6018.01,5900.0,116.9,117.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:48:03",6018.01,5905.0,111.9,112.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:48:03",6018.01,5910.0,106.9,107.6,0.05,0.1,0.994,-0.005]
["2024-12-24 10:48:03",6018.01,5915.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:48:03",6018.01,5920.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:48:03",6018.01,5925.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:48:03",6018.01,5930.0,87.0,87.6,0.05,0.1,0.993,-0.006]
["2024-12-24 10:48:03",6018.01,5935.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:48:03",6018.01,5940.0,77.0,77.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:48:03",6018.01,5945.0,72.0,72.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:48:03",6018.01,5950.0,67.0,67.7,0.1,0.15,0.988,-0.012]
["2024-12-24 10:48:03",6018.01,5955.0,62.0,62.7,0.1,0.15,0.987,-0.013]
["2024-12-24 10:48:03",6018.01,5960.0,57.0,57.7,0.15,0.2,0.982,-0.017]
["2024-12-24 10:48:03",6018.01,5965.0,52.1,52.7,0.15,0.2,0.981,-0.019]
["2024-12-24 10:48:03",6018.01,5970.0,47.1,47.8,0.2,0.25,0.976,-0.024]
["2024-12-24 10:48:03",6018.01,5975.0,42.1,42.8,0.25,0.3,0.969,-0.031]
["2024-12-24 10:48:03",6018.01,5980.0,37.2,37.9,0.3,0.35,0.962,-0.038]
["2024-12-24 10:48:03",6018.01,5985.0,32.5,33.0,0.4,0.45,0.95,-0.05]
["2024-12-24 10:48:03",6018.01,5990.0,27.6,28.1,0.55,0.6,0.931,-0.069]
["2024-12-24 10:48:03",6018.01,5995.0,22.8,23.3,0.8,0.85,0.906,-0.094]
["2024-12-24 10:48:03",6018.01,6000.0,18.3,18.6,1.2,1.25,0.864,-0.136]
["2024-12-24 10:48:03",6018.01,6005.0,14.0,14.3,1.85,1.95,0.799,-0.201]
["2024-12-24 10:48:03",6018.01,6010.0,10.1,10.3,3.0,3.1,0.705,-0.295]
["2024-12-24 10:48:03",6018.01,6015.0,6.9,7.1,4.7,4.9,0.584,-0.416]
["2024-12-24 10:48:03",6018.01,6020.0,4.4,4.5,7.2,7.3,0.45,-0.55]
["2024-12-24 10:48:03",6018.01,6025.0,2.6,2.7,10.3,10.5,0.316,-0.684]
["2024-12-24 10:48:03",6018.01,6030.0,1.45,1.5,14.1,14.4,0.204,-0.796]
["2024-12-24 10:48:03",6018.01,6035.0,0.8,0.85,18.4,18.9,0.125,-0.875]
["2024-12-24 10:48:03",6018.01,6040.0,0.45,0.5,23.0,23.6,0.077,-0.923]
["2024-12-24 10:48:03",6018.01,6045.0,0.3,0.35,27.8,28.4,0.049,-0.951]
["2024-12-24 10:48:03",6018.01,6050.0,0.2,0.25,32.7,33.3,0.033,-0.967]
["2024-12-24 10:48:03",6018.01,6055.0,0.1,0.15,37.6,38.3,0.019,-0.981]
["2024-12-24 10:48:03",6018.01,6060.0,0.1,0.15,42.6,43.2,0.018,-0.982]
["2024-12-24 10:48:03",6018.01,6065.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-12-24 10:48:03",6018.01,6070.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-12-24 10:48:03",6018.01,6075.0,0.05,0.1,57.5,58.2,0.009,-0.991]
["2024-12-24 10:48:03",6018.01,6080.0,0.05,0.1,62.5,63.2,0.009,-0.991]
["2024-12-24 10:48:03",6018.01,6085.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-12-24 10:48:03",6018.01,6090.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-12-24 10:48:03",6018.01,6095.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-12-24 10:48:03",6018.01,6100.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-12-24 10:48:03",6018.01,6105.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-12-24 10:48:03",6018.01,6110.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-12-24 10:48:03",6018.01,6115.0,0.0,0.05,97.4,98.2,0.002,-0.997]
["2024-12-24 10:48:03",6018.01,6120.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-12-24 10:48:03",6018.01,6125.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-12-24 10:48:03",6018.01,6130.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-12-24 10:48:03",6018.01,6135.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-12-24 10:48:03",6018.01,6140.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-12-24 10:48:15",6017.66,5895.0,121.7,122.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:48:15",6017.66,5900.0,116.7,117.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:48:15",6017.66,5905.0,111.7,112.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:48:15",6017.66,5910.0,106.7,107.4,0.05,0.1,0.994,-0.005]
["2024-12-24 10:48:15",6017.66,5915.0,101.7,102.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:48:15",6017.66,5920.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:48:15",6017.66,5925.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:48:15",6017.66,5930.0,86.8,87.4,0.05,0.1,0.993,-0.006]
["2024-12-24 10:48:15",6017.66,5935.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:48:15",6017.66,5940.0,76.8,77.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:48:15",6017.66,5945.0,71.8,72.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:48:15",6017.66,5950.0,66.8,67.5,0.1,0.15,0.988,-0.012]
["2024-12-24 10:48:15",6017.66,5955.0,61.8,62.5,0.15,0.2,0.985,-0.015]
["2024-12-24 10:48:15",6017.66,5960.0,56.8,57.5,0.15,0.2,0.982,-0.018]
["2024-12-24 10:48:15",6017.66,5965.0,51.9,52.5,0.15,0.25,0.979,-0.021]
["2024-12-24 10:48:15",6017.66,5970.0,46.9,47.6,0.2,0.25,0.975,-0.025]
["2024-12-24 10:48:15",6017.66,5975.0,41.9,42.6,0.25,0.3,0.969,-0.031]
["2024-12-24 10:48:15",6017.66,5980.0,37.0,37.7,0.3,0.35,0.962,-0.038]
["2024-12-24 10:48:15",6017.66,5985.0,32.3,32.8,0.4,0.45,0.949,-0.051]
["2024-12-24 10:48:15",6017.66,5990.0,27.4,27.9,0.55,0.65,0.928,-0.072]
["2024-12-24 10:48:15",6017.66,5995.0,22.6,23.1,0.8,0.9,0.901,-0.099]
["2024-12-24 10:48:15",6017.66,6000.0,18.1,18.4,1.25,1.3,0.856,-0.144]
["2024-12-24 10:48:15",6017.66,6005.0,13.8,14.1,1.9,2.0,0.786,-0.214]
["2024-12-24 10:48:15",6017.66,6010.0,10.0,10.2,3.0,3.2,0.689,-0.311]
["2024-12-24 10:48:15",6017.66,6015.0,6.9,7.0,4.9,5.0,0.566,-0.434]
["2024-12-24 10:48:15",6017.66,6020.0,4.3,4.5,7.3,7.5,0.431,-0.569]
["2024-12-24 10:48:15",6017.66,6025.0,2.6,2.65,10.5,10.7,0.3,-0.7]
["2024-12-24 10:48:15",6017.66,6030.0,1.4,1.5,14.3,14.6,0.192,-0.807]
["2024-12-24 10:48:15",6017.66,6035.0,0.8,0.85,18.5,19.0,0.116,-0.884]
["2024-12-24 10:48:15",6017.66,6040.0,0.45,0.5,23.2,23.8,0.073,-0.927]
["2024-12-24 10:48:15",6017.66,6045.0,0.3,0.35,28.0,28.6,0.048,-0.952]
["2024-12-24 10:48:15",6017.66,6050.0,0.2,0.25,32.9,33.5,0.033,-0.967]
["2024-12-24 10:48:15",6017.66,6055.0,0.1,0.15,37.8,38.5,0.019,-0.981]
["2024-12-24 10:48:15",6017.66,6060.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-12-24 10:48:15",6017.66,6065.0,0.05,0.1,47.7,48.4,0.011,-0.989]
["2024-12-24 10:48:15",6017.66,6070.0,0.05,0.1,52.7,53.4,0.01,-0.99]
["2024-12-24 10:48:15",6017.66,6075.0,0.05,0.1,57.7,58.4,0.009,-0.991]
["2024-12-24 10:48:15",6017.66,6080.0,0.05,0.1,62.7,63.4,0.009,-0.991]
["2024-12-24 10:48:15",6017.66,6085.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-12-24 10:48:15",6017.66,6090.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-12-24 10:48:15",6017.66,6095.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-12-24 10:48:15",6017.66,6100.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-12-24 10:48:15",6017.66,6105.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-12-24 10:48:15",6017.66,6110.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-12-24 10:48:15",6017.66,6115.0,0.0,0.05,97.7,98.4,0.002,-0.997]
["2024-12-24 10:48:15",6017.66,6120.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-12-24 10:48:15",6017.66,6125.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-12-24 10:48:15",6017.66,6130.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-12-24 10:48:15",6017.66,6135.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-12-24 10:48:15",6017.66,6140.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-12-24 10:48:26",6017.28,5895.0,121.6,122.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:48:26",6017.28,5900.0,116.6,117.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:48:26",6017.28,5905.0,111.6,112.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:48:26",6017.28,5910.0,106.7,107.3,0.05,0.1,0.994,-0.005]
["2024-12-24 10:48:26",6017.28,5915.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:48:26",6017.28,5920.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:48:26",6017.28,5925.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:48:26",6017.28,5930.0,86.7,87.4,0.05,0.1,0.993,-0.006]
["2024-12-24 10:48:26",6017.28,5935.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:48:26",6017.28,5940.0,76.7,77.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:48:26",6017.28,5945.0,71.7,72.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:48:26",6017.28,5950.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-12-24 10:48:26",6017.28,5955.0,61.7,62.4,0.15,0.2,0.985,-0.015]
["2024-12-24 10:48:26",6017.28,5960.0,56.8,57.4,0.15,0.2,0.982,-0.018]
["2024-12-24 10:48:26",6017.28,5965.0,51.8,52.5,0.2,0.25,0.979,-0.021]
["2024-12-24 10:48:26",6017.28,5970.0,46.8,47.5,0.2,0.25,0.975,-0.025]
["2024-12-24 10:48:26",6017.28,5975.0,41.9,42.5,0.25,0.3,0.969,-0.031]
["2024-12-24 10:48:26",6017.28,5980.0,36.9,37.6,0.3,0.4,0.962,-0.038]
["2024-12-24 10:48:26",6017.28,5985.0,32.1,32.7,0.4,0.5,0.949,-0.051]
["2024-12-24 10:48:26",6017.28,5990.0,27.2,27.8,0.6,0.65,0.928,-0.072]
["2024-12-24 10:48:26",6017.28,5995.0,22.5,23.0,0.85,0.9,0.901,-0.099]
["2024-12-24 10:48:26",6017.28,6000.0,18.0,18.4,1.25,1.3,0.856,-0.144]
["2024-12-24 10:48:26",6017.28,6005.0,13.7,14.1,1.95,2.0,0.786,-0.214]
["2024-12-24 10:48:26",6017.28,6010.0,10.0,10.2,3.1,3.2,0.689,-0.311]
["2024-12-24 10:48:26",6017.28,6015.0,6.8,7.0,4.9,5.0,0.566,-0.434]
["2024-12-24 10:48:26",6017.28,6020.0,4.4,4.5,7.4,7.5,0.431,-0.569]
["2024-12-24 10:48:26",6017.28,6025.0,2.6,2.65,10.6,10.8,0.3,-0.7]
["2024-12-24 10:48:26",6017.28,6030.0,1.45,1.5,14.4,14.7,0.192,-0.807]
["2024-12-24 10:48:26",6017.28,6035.0,0.8,0.85,18.6,19.1,0.116,-0.884]
["2024-12-24 10:48:26",6017.28,6040.0,0.45,0.55,23.2,23.9,0.073,-0.927]
["2024-12-24 10:48:26",6017.28,6045.0,0.3,0.35,28.0,28.7,0.048,-0.952]
["2024-12-24 10:48:26",6017.28,6050.0,0.2,0.25,32.9,33.6,0.033,-0.967]
["2024-12-24 10:48:26",6017.28,6055.0,0.1,0.2,37.9,38.5,0.019,-0.981]
["2024-12-24 10:48:26",6017.28,6060.0,0.1,0.15,42.8,43.5,0.017,-0.983]
["2024-12-24 10:48:26",6017.28,6065.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-12-24 10:48:26",6017.28,6070.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-12-24 10:48:26",6017.28,6075.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-12-24 10:48:26",6017.28,6080.0,0.05,0.1,62.8,63.4,0.009,-0.991]
["2024-12-24 10:48:26",6017.28,6085.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-12-24 10:48:26",6017.28,6090.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-12-24 10:48:26",6017.28,6095.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-12-24 10:48:26",6017.28,6100.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-12-24 10:48:26",6017.28,6105.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-12-24 10:48:26",6017.28,6110.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-12-24 10:48:26",6017.28,6115.0,0.0,0.05,97.7,98.5,0.002,-0.997]
["2024-12-24 10:48:26",6017.28,6120.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-12-24 10:48:26",6017.28,6125.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-12-24 10:48:26",6017.28,6130.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-12-24 10:48:26",6017.28,6135.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-12-24 10:48:26",6017.28,6140.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-12-24 10:48:37",6017.12,5895.0,121.9,122.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:48:37",6017.12,5900.0,116.9,117.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:48:37",6017.12,5905.0,111.9,112.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:48:37",6017.12,5910.0,106.9,107.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:48:37",6017.12,5915.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:48:37",6017.12,5920.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:48:37",6017.12,5925.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:48:37",6017.12,5930.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-12-24 10:48:37",6017.12,5935.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:48:37",6017.12,5940.0,76.9,77.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:48:37",6017.12,5945.0,71.9,72.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:48:37",6017.12,5950.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-12-24 10:48:37",6017.12,5955.0,62.0,62.6,0.15,0.2,0.983,-0.017]
["2024-12-24 10:48:37",6017.12,5960.0,57.0,57.6,0.15,0.2,0.982,-0.018]
["2024-12-24 10:48:37",6017.12,5965.0,52.0,52.7,0.2,0.25,0.977,-0.023]
["2024-12-24 10:48:37",6017.12,5970.0,47.1,47.7,0.2,0.25,0.975,-0.025]
["2024-12-24 10:48:37",6017.12,5975.0,42.1,42.7,0.25,0.3,0.969,-0.031]
["2024-12-24 10:48:37",6017.12,5980.0,37.2,37.8,0.3,0.4,0.959,-0.04]
["2024-12-24 10:48:37",6017.12,5985.0,32.3,32.9,0.4,0.5,0.947,-0.053]
["2024-12-24 10:48:37",6017.12,5990.0,27.5,28.1,0.55,0.65,0.926,-0.074]
["2024-12-24 10:48:37",6017.12,5995.0,22.7,23.2,0.8,0.9,0.896,-0.104]
["2024-12-24 10:48:37",6017.12,6000.0,18.2,18.6,1.25,1.3,0.851,-0.149]
["2024-12-24 10:48:37",6017.12,6005.0,14.0,14.3,1.9,2.0,0.781,-0.219]
["2024-12-24 10:48:37",6017.12,6010.0,10.3,10.5,3.0,3.1,0.681,-0.319]
["2024-12-24 10:48:37",6017.12,6015.0,7.1,7.2,4.8,4.9,0.558,-0.442]
["2024-12-24 10:48:37",6017.12,6020.0,4.5,4.7,7.3,7.4,0.422,-0.578]
["2024-12-24 10:48:37",6017.12,6025.0,2.75,2.8,10.4,10.6,0.293,-0.707]
["2024-12-24 10:48:37",6017.12,6030.0,1.5,1.6,14.2,14.4,0.188,-0.812]
["2024-12-24 10:48:37",6017.12,6035.0,0.85,0.9,18.4,18.9,0.114,-0.886]
["2024-12-24 10:48:37",6017.12,6040.0,0.5,0.55,23.0,23.7,0.072,-0.928]
["2024-12-24 10:48:37",6017.12,6045.0,0.3,0.35,27.8,28.5,0.047,-0.953]
["2024-12-24 10:48:37",6017.12,6050.0,0.2,0.25,32.7,33.4,0.032,-0.967]
["2024-12-24 10:48:37",6017.12,6055.0,0.1,0.2,37.7,38.3,0.022,-0.978]
["2024-12-24 10:48:37",6017.12,6060.0,0.1,0.15,42.6,43.3,0.017,-0.983]
["2024-12-24 10:48:37",6017.12,6065.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-12-24 10:48:37",6017.12,6070.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-12-24 10:48:37",6017.12,6075.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-12-24 10:48:37",6017.12,6080.0,0.05,0.1,62.6,63.2,0.009,-0.991]
["2024-12-24 10:48:37",6017.12,6085.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-12-24 10:48:37",6017.12,6090.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-12-24 10:48:37",6017.12,6095.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-12-24 10:48:37",6017.12,6100.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-12-24 10:48:37",6017.12,6105.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-12-24 10:48:37",6017.12,6110.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-12-24 10:48:37",6017.12,6115.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-12-24 10:48:37",6017.12,6120.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-12-24 10:48:37",6017.12,6125.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-12-24 10:48:37",6017.12,6130.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-12-24 10:48:37",6017.12,6135.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-12-24 10:48:37",6017.12,6140.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-12-24 10:48:48",6017.91,5895.0,122.4,123.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:48:48",6017.91,5900.0,117.4,118.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:48:48",6017.91,5905.0,112.4,113.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:48:48",6017.91,5910.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:48:48",6017.91,5915.0,102.4,103.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:48:48",6017.91,5920.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:48:48",6017.91,5925.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:48:48",6017.91,5930.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-12-24 10:48:48",6017.91,5935.0,82.5,83.2,0.05,0.1,0.993,-0.007]
["2024-12-24 10:48:48",6017.91,5940.0,77.5,78.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:48:48",6017.91,5945.0,72.5,73.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:48:48",6017.91,5950.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-12-24 10:48:48",6017.91,5955.0,62.5,63.2,0.15,0.2,0.984,-0.016]
["2024-12-24 10:48:48",6017.91,5960.0,57.5,58.2,0.15,0.2,0.982,-0.018]
["2024-12-24 10:48:48",6017.91,5965.0,52.6,53.3,0.15,0.25,0.979,-0.021]
["2024-12-24 10:48:48",6017.91,5970.0,47.6,48.3,0.2,0.25,0.976,-0.024]
["2024-12-24 10:48:48",6017.91,5975.0,42.7,43.3,0.25,0.3,0.969,-0.031]
["2024-12-24 10:48:48",6017.91,5980.0,37.7,38.4,0.3,0.4,0.96,-0.04]
["2024-12-24 10:48:48",6017.91,5985.0,32.9,33.5,0.4,0.5,0.948,-0.052]
["2024-12-24 10:48:48",6017.91,5990.0,28.0,28.6,0.55,0.65,0.929,-0.071]
["2024-12-24 10:48:48",6017.91,5995.0,23.3,23.9,0.8,0.85,0.902,-0.098]
["2024-12-24 10:48:48",6017.91,6000.0,18.8,19.2,1.2,1.25,0.857,-0.143]
["2024-12-24 10:48:48",6017.91,6005.0,14.4,14.9,1.85,1.95,0.789,-0.211]
["2024-12-24 10:48:48",6017.91,6010.0,10.7,10.9,3.0,3.1,0.694,-0.306]
["2024-12-24 10:48:48",6017.91,6015.0,7.5,7.6,4.6,4.8,0.575,-0.425]
["2024-12-24 10:48:48",6017.91,6020.0,4.8,5.0,7.0,7.2,0.444,-0.556]
["2024-12-24 10:48:48",6017.91,6025.0,2.9,3.1,10.1,10.3,0.314,-0.684]
["2024-12-24 10:48:48",6017.91,6030.0,1.65,1.75,13.7,14.1,0.206,-0.794]
["2024-12-24 10:48:48",6017.91,6035.0,0.9,1.0,17.9,18.4,0.127,-0.873]
["2024-12-24 10:48:48",6017.91,6040.0,0.5,0.6,22.5,23.2,0.081,-0.919]
["2024-12-24 10:48:48",6017.91,6045.0,0.3,0.4,27.3,28.0,0.053,-0.947]
["2024-12-24 10:48:48",6017.91,6050.0,0.2,0.25,32.2,32.8,0.033,-0.967]
["2024-12-24 10:48:48",6017.91,6055.0,0.1,0.2,37.1,37.8,0.025,-0.975]
["2024-12-24 10:48:48",6017.91,6060.0,0.1,0.15,42.1,42.7,0.017,-0.983]
["2024-12-24 10:48:48",6017.91,6065.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-12-24 10:48:48",6017.91,6070.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-12-24 10:48:48",6017.91,6075.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-12-24 10:48:48",6017.91,6080.0,0.05,0.1,62.0,62.7,0.009,-0.991]
["2024-12-24 10:48:48",6017.91,6085.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-12-24 10:48:48",6017.91,6090.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-12-24 10:48:48",6017.91,6095.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-12-24 10:48:48",6017.91,6100.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-12-24 10:48:48",6017.91,6105.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-12-24 10:48:48",6017.91,6110.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 10:48:48",6017.91,6115.0,0.0,0.05,96.8,97.7,0.002,-0.998]
["2024-12-24 10:48:48",6017.91,6120.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 10:48:48",6017.91,6125.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 10:48:48",6017.91,6130.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 10:48:48",6017.91,6135.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 10:48:48",6017.91,6140.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-12-24 10:49:00",6017.97,5895.0,122.4,123.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:49:00",6017.97,5900.0,117.4,118.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:49:00",6017.97,5905.0,112.4,113.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:49:00",6017.97,5910.0,107.4,108.0,0.05,0.1,0.994,-0.005]
["2024-12-24 10:49:00",6017.97,5915.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:00",6017.97,5920.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:00",6017.97,5925.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:00",6017.97,5930.0,87.4,88.1,0.05,0.1,0.993,-0.006]
["2024-12-24 10:49:00",6017.97,5935.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-12-24 10:49:00",6017.97,5940.0,77.4,78.1,0.1,0.15,0.989,-0.011]
["2024-12-24 10:49:00",6017.97,5945.0,72.4,73.1,0.1,0.15,0.989,-0.011]
["2024-12-24 10:49:00",6017.97,5950.0,67.4,68.1,0.1,0.15,0.988,-0.012]
["2024-12-24 10:49:00",6017.97,5955.0,62.5,63.1,0.15,0.2,0.984,-0.016]
["2024-12-24 10:49:00",6017.97,5960.0,57.5,58.1,0.15,0.2,0.982,-0.018]
["2024-12-24 10:49:00",6017.97,5965.0,52.5,53.2,0.15,0.2,0.981,-0.019]
["2024-12-24 10:49:00",6017.97,5970.0,47.5,48.2,0.2,0.25,0.976,-0.024]
["2024-12-24 10:49:00",6017.97,5975.0,42.6,43.3,0.25,0.3,0.969,-0.031]
["2024-12-24 10:49:00",6017.97,5980.0,37.7,38.3,0.3,0.35,0.962,-0.038]
["2024-12-24 10:49:00",6017.97,5985.0,32.8,33.4,0.4,0.45,0.949,-0.05]
["2024-12-24 10:49:00",6017.97,5990.0,28.0,28.6,0.55,0.6,0.931,-0.069]
["2024-12-24 10:49:00",6017.97,5995.0,23.2,23.7,0.8,0.85,0.902,-0.098]
["2024-12-24 10:49:00",6017.97,6000.0,18.7,19.1,1.2,1.25,0.857,-0.143]
["2024-12-24 10:49:00",6017.97,6005.0,14.4,14.8,1.85,1.9,0.791,-0.209]
["2024-12-24 10:49:00",6017.97,6010.0,10.6,10.9,2.95,3.0,0.696,-0.304]
["2024-12-24 10:49:00",6017.97,6015.0,7.4,7.5,4.6,4.8,0.576,-0.424]
["2024-12-24 10:49:00",6017.97,6020.0,4.8,4.9,7.0,7.2,0.442,-0.558]
["2024-12-24 10:49:00",6017.97,6025.0,2.9,2.95,10.1,10.2,0.312,-0.688]
["2024-12-24 10:49:00",6017.97,6030.0,1.6,1.7,13.7,14.1,0.203,-0.797]
["2024-12-24 10:49:00",6017.97,6035.0,0.9,0.95,18.0,18.5,0.125,-0.875]
["2024-12-24 10:49:00",6017.97,6040.0,0.5,0.6,22.6,23.2,0.076,-0.924]
["2024-12-24 10:49:00",6017.97,6045.0,0.3,0.35,27.4,28.0,0.048,-0.952]
["2024-12-24 10:49:00",6017.97,6050.0,0.2,0.25,32.2,32.9,0.033,-0.967]
["2024-12-24 10:49:00",6017.97,6055.0,0.1,0.2,37.2,37.8,0.022,-0.978]
["2024-12-24 10:49:00",6017.97,6060.0,0.1,0.15,42.1,42.8,0.017,-0.983]
["2024-12-24 10:49:00",6017.97,6065.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-12-24 10:49:00",6017.97,6070.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2024-12-24 10:49:00",6017.97,6075.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2024-12-24 10:49:00",6017.97,6080.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-12-24 10:49:00",6017.97,6085.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-12-24 10:49:00",6017.97,6090.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-12-24 10:49:00",6017.97,6095.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-12-24 10:49:00",6017.97,6100.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 10:49:00",6017.97,6105.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 10:49:00",6017.97,6110.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 10:49:00",6017.97,6115.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-12-24 10:49:00",6017.97,6120.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 10:49:00",6017.97,6125.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-12-24 10:49:00",6017.97,6130.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 10:49:00",6017.97,6135.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 10:49:00",6017.97,6140.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-12-24 10:49:11",6018.81,5895.0,123.2,123.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:49:11",6018.81,5900.0,118.2,118.9,0.0,0.1,0.995,-0.005]
["2024-12-24 10:49:11",6018.81,5905.0,113.2,113.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:49:11",6018.81,5910.0,108.2,108.9,0.05,0.1,0.994,-0.005]
["2024-12-24 10:49:11",6018.81,5915.0,103.2,103.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:11",6018.81,5920.0,98.2,98.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:11",6018.81,5925.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:11",6018.81,5930.0,88.2,88.9,0.05,0.1,0.993,-0.006]
["2024-12-24 10:49:11",6018.81,5935.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-12-24 10:49:11",6018.81,5940.0,78.2,78.9,0.1,0.15,0.989,-0.011]
["2024-12-24 10:49:11",6018.81,5945.0,73.2,73.9,0.1,0.15,0.989,-0.011]
["2024-12-24 10:49:11",6018.81,5950.0,68.3,68.9,0.1,0.15,0.988,-0.012]
["2024-12-24 10:49:11",6018.81,5955.0,63.3,63.9,0.15,0.2,0.984,-0.016]
["2024-12-24 10:49:11",6018.81,5960.0,58.3,59.0,0.15,0.2,0.982,-0.018]
["2024-12-24 10:49:11",6018.81,5965.0,53.3,54.0,0.15,0.2,0.981,-0.019]
["2024-12-24 10:49:11",6018.81,5970.0,48.4,49.0,0.2,0.25,0.976,-0.024]
["2024-12-24 10:49:11",6018.81,5975.0,43.4,44.1,0.25,0.3,0.969,-0.031]
["2024-12-24 10:49:11",6018.81,5980.0,38.5,39.1,0.3,0.35,0.962,-0.038]
["2024-12-24 10:49:11",6018.81,5985.0,33.6,34.2,0.4,0.45,0.949,-0.05]
["2024-12-24 10:49:11",6018.81,5990.0,28.8,29.3,0.5,0.55,0.931,-0.069]
["2024-12-24 10:49:11",6018.81,5995.0,23.9,24.5,0.7,0.75,0.902,-0.098]
["2024-12-24 10:49:11",6018.81,6000.0,19.4,19.8,1.1,1.15,0.857,-0.143]
["2024-12-24 10:49:11",6018.81,6005.0,15.0,15.4,1.65,1.75,0.791,-0.209]
["2024-12-24 10:49:11",6018.81,6010.0,11.1,11.3,2.7,2.75,0.696,-0.304]
["2024-12-24 10:49:11",6018.81,6015.0,7.7,8.0,4.2,4.4,0.576,-0.424]
["2024-12-24 10:49:11",6018.81,6020.0,5.0,5.2,6.5,6.7,0.442,-0.558]
["2024-12-24 10:49:11",6018.81,6025.0,3.1,3.2,9.5,9.7,0.312,-0.688]
["2024-12-24 10:49:11",6018.81,6030.0,1.75,1.8,13.1,13.4,0.203,-0.797]
["2024-12-24 10:49:11",6018.81,6035.0,0.95,1.0,17.3,17.7,0.125,-0.875]
["2024-12-24 10:49:11",6018.81,6040.0,0.55,0.6,21.8,22.4,0.076,-0.924]
["2024-12-24 10:49:11",6018.81,6045.0,0.35,0.4,26.5,27.2,0.048,-0.952]
["2024-12-24 10:49:11",6018.81,6050.0,0.2,0.25,31.4,32.1,0.033,-0.967]
["2024-12-24 10:49:11",6018.81,6055.0,0.1,0.2,36.3,37.0,0.022,-0.978]
["2024-12-24 10:49:11",6018.81,6060.0,0.1,0.15,41.3,42.0,0.017,-0.983]
["2024-12-24 10:49:11",6018.81,6065.0,0.05,0.1,46.3,46.9,0.011,-0.989]
["2024-12-24 10:49:11",6018.81,6070.0,0.05,0.1,51.3,51.9,0.01,-0.99]
["2024-12-24 10:49:11",6018.81,6075.0,0.05,0.1,56.2,56.9,0.009,-0.991]
["2024-12-24 10:49:11",6018.81,6080.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-12-24 10:49:11",6018.81,6085.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-12-24 10:49:11",6018.81,6090.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-12-24 10:49:11",6018.81,6095.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-12-24 10:49:11",6018.81,6100.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-12-24 10:49:11",6018.81,6105.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-12-24 10:49:11",6018.81,6110.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-12-24 10:49:11",6018.81,6115.0,0.0,0.05,96.1,96.9,0.002,-0.998]
["2024-12-24 10:49:11",6018.81,6120.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-12-24 10:49:11",6018.81,6125.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-12-24 10:49:11",6018.81,6130.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-12-24 10:49:11",6018.81,6135.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-12-24 10:49:11",6018.81,6140.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-12-24 10:49:22",6018.46,5895.0,122.9,123.5,0.0,0.1,0.995,-0.005]
["2024-12-24 10:49:22",6018.46,5900.0,117.9,118.5,0.0,0.1,0.996,-0.004]
["2024-12-24 10:49:22",6018.46,5905.0,112.9,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:49:22",6018.46,5910.0,107.9,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:49:22",6018.46,5915.0,102.9,103.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:22",6018.46,5920.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:22",6018.46,5925.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:22",6018.46,5930.0,87.9,88.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:22",6018.46,5935.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:49:22",6018.46,5940.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:49:22",6018.46,5945.0,72.9,73.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:49:22",6018.46,5950.0,67.9,68.6,0.1,0.15,0.988,-0.012]
["2024-12-24 10:49:22",6018.46,5955.0,62.9,63.6,0.15,0.2,0.984,-0.016]
["2024-12-24 10:49:22",6018.46,5960.0,58.0,58.6,0.15,0.2,0.983,-0.017]
["2024-12-24 10:49:22",6018.46,5965.0,53.0,53.7,0.15,0.2,0.981,-0.019]
["2024-12-24 10:49:22",6018.46,5970.0,48.0,48.7,0.2,0.25,0.976,-0.024]
["2024-12-24 10:49:22",6018.46,5975.0,43.1,43.7,0.25,0.3,0.97,-0.03]
["2024-12-24 10:49:22",6018.46,5980.0,38.1,38.8,0.3,0.35,0.963,-0.037]
["2024-12-24 10:49:22",6018.46,5985.0,33.3,33.8,0.4,0.45,0.95,-0.05]
["2024-12-24 10:49:22",6018.46,5990.0,28.4,29.0,0.5,0.55,0.936,-0.064]
["2024-12-24 10:49:22",6018.46,5995.0,23.6,24.2,0.7,0.8,0.911,-0.089]
["2024-12-24 10:49:22",6018.46,6000.0,19.1,19.4,1.05,1.15,0.867,-0.133]
["2024-12-24 10:49:22",6018.46,6005.0,14.7,15.0,1.7,1.75,0.806,-0.195]
["2024-12-24 10:49:22",6018.46,6010.0,10.9,11.0,2.75,2.8,0.715,-0.285]
["2024-12-24 10:49:22",6018.46,6015.0,7.5,7.6,4.3,4.4,0.596,-0.403]
["2024-12-24 10:49:22",6018.46,6020.0,4.8,5.0,6.6,6.8,0.463,-0.537]
["2024-12-24 10:49:22",6018.46,6025.0,2.9,3.0,9.7,9.9,0.328,-0.67]
["2024-12-24 10:49:22",6018.46,6030.0,1.65,1.7,13.4,13.6,0.216,-0.784]
["2024-12-24 10:49:22",6018.46,6035.0,0.9,0.95,17.5,18.0,0.132,-0.867]
["2024-12-24 10:49:22",6018.46,6040.0,0.5,0.6,22.1,22.7,0.082,-0.918]
["2024-12-24 10:49:22",6018.46,6045.0,0.3,0.35,26.9,27.5,0.052,-0.948]
["2024-12-24 10:49:22",6018.46,6050.0,0.2,0.25,31.7,32.4,0.034,-0.966]
["2024-12-24 10:49:22",6018.46,6055.0,0.1,0.2,36.7,37.3,0.022,-0.978]
["2024-12-24 10:49:22",6018.46,6060.0,0.1,0.15,41.6,42.3,0.018,-0.982]
["2024-12-24 10:49:22",6018.46,6065.0,0.05,0.1,46.6,47.3,0.011,-0.989]
["2024-12-24 10:49:22",6018.46,6070.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-12-24 10:49:22",6018.46,6075.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-12-24 10:49:22",6018.46,6080.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-12-24 10:49:22",6018.46,6085.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-12-24 10:49:22",6018.46,6090.0,0.0,0.05,71.4,72.3,0.003,-0.997]
["2024-12-24 10:49:22",6018.46,6095.0,0.0,0.05,76.4,77.3,0.003,-0.997]
["2024-12-24 10:49:22",6018.46,6100.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 10:49:22",6018.46,6105.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 10:49:22",6018.46,6110.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 10:49:22",6018.46,6115.0,0.0,0.05,96.4,97.3,0.002,-0.997]
["2024-12-24 10:49:22",6018.46,6120.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 10:49:22",6018.46,6125.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 10:49:22",6018.46,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 10:49:22",6018.46,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 10:49:22",6018.46,6140.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-12-24 10:49:33",6018.65,5895.0,123.2,123.9,0.0,0.1,0.996,-0.004]
["2024-12-24 10:49:33",6018.65,5900.0,118.2,118.9,0.0,0.1,0.996,-0.004]
["2024-12-24 10:49:33",6018.65,5905.0,113.2,113.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:49:33",6018.65,5910.0,108.2,108.9,0.05,0.1,0.994,-0.005]
["2024-12-24 10:49:33",6018.65,5915.0,103.2,103.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:33",6018.65,5920.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:33",6018.65,5925.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:33",6018.65,5930.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:33",6018.65,5935.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-12-24 10:49:33",6018.65,5940.0,78.3,79.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:49:33",6018.65,5945.0,73.3,74.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:49:33",6018.65,5950.0,68.3,69.0,0.1,0.15,0.988,-0.012]
["2024-12-24 10:49:33",6018.65,5955.0,63.3,64.0,0.15,0.2,0.984,-0.016]
["2024-12-24 10:49:33",6018.65,5960.0,58.3,59.0,0.15,0.2,0.983,-0.017]
["2024-12-24 10:49:33",6018.65,5965.0,53.4,54.0,0.15,0.2,0.981,-0.019]
["2024-12-24 10:49:33",6018.65,5970.0,48.4,49.1,0.2,0.25,0.976,-0.024]
["2024-12-24 10:49:33",6018.65,5975.0,43.4,44.1,0.25,0.3,0.969,-0.03]
["2024-12-24 10:49:33",6018.65,5980.0,38.5,39.2,0.3,0.35,0.962,-0.038]
["2024-12-24 10:49:33",6018.65,5985.0,33.7,34.2,0.4,0.45,0.95,-0.05]
["2024-12-24 10:49:33",6018.65,5990.0,28.7,29.4,0.5,0.55,0.936,-0.064]
["2024-12-24 10:49:33",6018.65,5995.0,24.0,24.5,0.7,0.75,0.908,-0.092]
["2024-12-24 10:49:33",6018.65,6000.0,19.5,19.8,1.05,1.1,0.868,-0.132]
["2024-12-24 10:49:33",6018.65,6005.0,15.1,15.4,1.6,1.7,0.804,-0.196]
["2024-12-24 10:49:33",6018.65,6010.0,11.1,11.3,2.6,2.7,0.711,-0.289]
["2024-12-24 10:49:33",6018.65,6015.0,7.7,7.9,4.2,4.3,0.59,-0.41]
["2024-12-24 10:49:33",6018.65,6020.0,5.0,5.1,6.4,6.6,0.454,-0.546]
["2024-12-24 10:49:33",6018.65,6025.0,3.0,3.1,9.4,9.6,0.321,-0.679]
["2024-12-24 10:49:33",6018.65,6030.0,1.7,1.8,13.0,13.4,0.209,-0.791]
["2024-12-24 10:49:33",6018.65,6035.0,0.95,1.0,17.2,17.7,0.127,-0.873]
["2024-12-24 10:49:33",6018.65,6040.0,0.55,0.6,21.7,22.4,0.079,-0.921]
["2024-12-24 10:49:33",6018.65,6045.0,0.3,0.4,26.5,27.2,0.051,-0.949]
["2024-12-24 10:49:33",6018.65,6050.0,0.2,0.25,31.4,32.0,0.033,-0.967]
["2024-12-24 10:49:33",6018.65,6055.0,0.15,0.2,36.3,37.0,0.022,-0.978]
["2024-12-24 10:49:33",6018.65,6060.0,0.1,0.15,41.3,41.9,0.018,-0.982]
["2024-12-24 10:49:33",6018.65,6065.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-12-24 10:49:33",6018.65,6070.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-12-24 10:49:33",6018.65,6075.0,0.05,0.1,56.2,56.9,0.009,-0.991]
["2024-12-24 10:49:33",6018.65,6080.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-12-24 10:49:33",6018.65,6085.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-12-24 10:49:33",6018.65,6090.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-12-24 10:49:33",6018.65,6095.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-12-24 10:49:33",6018.65,6100.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-12-24 10:49:33",6018.65,6105.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-12-24 10:49:33",6018.65,6110.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-12-24 10:49:33",6018.65,6115.0,0.0,0.05,96.1,96.9,0.002,-0.998]
["2024-12-24 10:49:33",6018.65,6120.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 10:49:33",6018.65,6125.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-12-24 10:49:33",6018.65,6130.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 10:49:33",6018.65,6135.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-12-24 10:49:33",6018.65,6140.0,0.0,0.05,121.0,121.9,0.002,-0.998]
["2024-12-24 10:49:45",6018.88,5895.0,123.3,123.9,0.0,0.1,0.996,-0.004]
["2024-12-24 10:49:45",6018.88,5900.0,118.3,118.9,0.0,0.1,0.996,-0.004]
["2024-12-24 10:49:45",6018.88,5905.0,113.3,114.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:49:45",6018.88,5910.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:49:45",6018.88,5915.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:45",6018.88,5920.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:45",6018.88,5925.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:45",6018.88,5930.0,88.3,89.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:45",6018.88,5935.0,83.3,84.0,0.05,0.1,0.993,-0.007]
["2024-12-24 10:49:45",6018.88,5940.0,78.3,79.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:49:45",6018.88,5945.0,73.3,74.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:49:45",6018.88,5950.0,68.3,69.0,0.1,0.15,0.988,-0.012]
["2024-12-24 10:49:45",6018.88,5955.0,63.4,64.0,0.15,0.2,0.984,-0.016]
["2024-12-24 10:49:45",6018.88,5960.0,58.4,59.0,0.15,0.2,0.983,-0.017]
["2024-12-24 10:49:45",6018.88,5965.0,53.4,54.1,0.15,0.2,0.981,-0.019]
["2024-12-24 10:49:45",6018.88,5970.0,48.4,49.1,0.2,0.25,0.976,-0.024]
["2024-12-24 10:49:45",6018.88,5975.0,43.5,44.1,0.25,0.3,0.97,-0.03]
["2024-12-24 10:49:45",6018.88,5980.0,38.6,39.2,0.3,0.35,0.963,-0.037]
["2024-12-24 10:49:45",6018.88,5985.0,33.7,34.3,0.4,0.45,0.951,-0.049]
["2024-12-24 10:49:45",6018.88,5990.0,28.8,29.4,0.5,0.55,0.936,-0.064]
["2024-12-24 10:49:45",6018.88,5995.0,24.1,24.6,0.7,0.75,0.911,-0.089]
["2024-12-24 10:49:45",6018.88,6000.0,19.5,19.8,1.05,1.1,0.871,-0.129]
["2024-12-24 10:49:45",6018.88,6005.0,15.1,15.4,1.6,1.65,0.812,-0.188]
["2024-12-24 10:49:45",6018.88,6010.0,11.2,11.4,2.6,2.65,0.72,-0.28]
["2024-12-24 10:49:45",6018.88,6015.0,7.8,7.9,4.1,4.3,0.603,-0.397]
["2024-12-24 10:49:45",6018.88,6020.0,5.0,5.2,6.4,6.6,0.468,-0.532]
["2024-12-24 10:49:45",6018.88,6025.0,3.0,3.2,9.4,9.5,0.332,-0.668]
["2024-12-24 10:49:45",6018.88,6030.0,1.75,1.8,13.0,13.3,0.218,-0.782]
["2024-12-24 10:49:45",6018.88,6035.0,0.95,1.0,17.1,17.6,0.133,-0.867]
["2024-12-24 10:49:45",6018.88,6040.0,0.55,0.6,21.7,22.3,0.083,-0.917]
["2024-12-24 10:49:45",6018.88,6045.0,0.35,0.4,26.5,27.1,0.054,-0.946]
["2024-12-24 10:49:45",6018.88,6050.0,0.2,0.25,31.3,32.0,0.034,-0.966]
["2024-12-24 10:49:45",6018.88,6055.0,0.15,0.2,36.3,36.9,0.025,-0.975]
["2024-12-24 10:49:45",6018.88,6060.0,0.1,0.15,41.2,41.9,0.018,-0.982]
["2024-12-24 10:49:45",6018.88,6065.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-12-24 10:49:45",6018.88,6070.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-12-24 10:49:45",6018.88,6075.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2024-12-24 10:49:45",6018.88,6080.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-12-24 10:49:45",6018.88,6085.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-12-24 10:49:45",6018.88,6090.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-12-24 10:49:45",6018.88,6095.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-12-24 10:49:45",6018.88,6100.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-12-24 10:49:45",6018.88,6105.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 10:49:45",6018.88,6110.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-12-24 10:49:45",6018.88,6115.0,0.0,0.05,96.0,96.8,0.002,-0.997]
["2024-12-24 10:49:45",6018.88,6120.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 10:49:45",6018.88,6125.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-12-24 10:49:45",6018.88,6130.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 10:49:45",6018.88,6135.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-12-24 10:49:45",6018.88,6140.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-12-24 10:49:56",6018.81,5895.0,123.2,123.9,0.0,0.1,0.996,-0.004]
["2024-12-24 10:49:56",6018.81,5900.0,118.3,118.9,0.0,0.1,0.996,-0.004]
["2024-12-24 10:49:56",6018.81,5905.0,113.3,113.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:49:56",6018.81,5910.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:49:56",6018.81,5915.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:56",6018.81,5920.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:56",6018.81,5925.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:56",6018.81,5930.0,88.6,88.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:49:56",6018.81,5935.0,83.3,84.0,0.05,0.1,0.993,-0.007]
["2024-12-24 10:49:56",6018.81,5940.0,78.3,79.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:49:56",6018.81,5945.0,73.3,74.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:49:56",6018.81,5950.0,68.3,69.0,0.1,0.15,0.988,-0.012]
["2024-12-24 10:49:56",6018.81,5955.0,63.3,64.0,0.15,0.2,0.984,-0.016]
["2024-12-24 10:49:56",6018.81,5960.0,58.4,59.0,0.15,0.2,0.983,-0.017]
["2024-12-24 10:49:56",6018.81,5965.0,53.4,54.0,0.15,0.2,0.981,-0.019]
["2024-12-24 10:49:56",6018.81,5970.0,48.4,49.1,0.2,0.25,0.976,-0.024]
["2024-12-24 10:49:56",6018.81,5975.0,43.5,44.1,0.25,0.3,0.97,-0.03]
["2024-12-24 10:49:56",6018.81,5980.0,38.5,39.2,0.3,0.35,0.963,-0.037]
["2024-12-24 10:49:56",6018.81,5985.0,33.8,34.3,0.35,0.45,0.951,-0.049]
["2024-12-24 10:49:56",6018.81,5990.0,28.7,29.4,0.5,0.55,0.936,-0.064]
["2024-12-24 10:49:56",6018.81,5995.0,24.1,24.6,0.7,0.75,0.911,-0.089]
["2024-12-24 10:49:56",6018.81,6000.0,19.5,19.8,1.05,1.1,0.871,-0.129]
["2024-12-24 10:49:56",6018.81,6005.0,15.0,15.4,1.65,1.7,0.812,-0.188]
["2024-12-24 10:49:56",6018.81,6010.0,11.1,11.4,2.65,2.7,0.72,-0.28]
["2024-12-24 10:49:56",6018.81,6015.0,7.7,7.9,4.2,4.3,0.603,-0.397]
["2024-12-24 10:49:56",6018.81,6020.0,5.0,5.2,6.5,6.6,0.468,-0.532]
["2024-12-24 10:49:56",6018.81,6025.0,3.0,3.2,9.4,9.6,0.332,-0.668]
["2024-12-24 10:49:56",6018.81,6030.0,1.75,1.8,13.0,13.3,0.218,-0.782]
["2024-12-24 10:49:56",6018.81,6035.0,0.95,1.0,17.2,17.7,0.133,-0.867]
["2024-12-24 10:49:56",6018.81,6040.0,0.55,0.6,21.7,22.4,0.083,-0.917]
["2024-12-24 10:49:56",6018.81,6045.0,0.35,0.4,26.5,27.2,0.054,-0.946]
["2024-12-24 10:49:56",6018.81,6050.0,0.2,0.25,31.4,32.0,0.034,-0.966]
["2024-12-24 10:49:56",6018.81,6055.0,0.15,0.2,36.3,37.0,0.025,-0.975]
["2024-12-24 10:49:56",6018.81,6060.0,0.1,0.15,41.3,41.9,0.018,-0.982]
["2024-12-24 10:49:56",6018.81,6065.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-12-24 10:49:56",6018.81,6070.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-12-24 10:49:56",6018.81,6075.0,0.05,0.1,56.2,56.9,0.009,-0.991]
["2024-12-24 10:49:56",6018.81,6080.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-12-24 10:49:56",6018.81,6085.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-12-24 10:49:56",6018.81,6090.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-12-24 10:49:56",6018.81,6095.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-12-24 10:49:56",6018.81,6100.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-12-24 10:49:56",6018.81,6105.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-12-24 10:49:56",6018.81,6110.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-12-24 10:49:56",6018.81,6115.0,0.0,0.05,96.1,96.9,0.002,-0.997]
["2024-12-24 10:49:56",6018.81,6120.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 10:49:56",6018.81,6125.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-12-24 10:49:56",6018.81,6130.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 10:49:56",6018.81,6135.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-12-24 10:49:56",6018.81,6140.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-12-24 10:50:07",6018.89,5895.0,122.9,123.7,0.0,0.1,0.996,-0.004]
["2024-12-24 10:50:07",6018.89,5900.0,117.9,118.7,0.0,0.1,0.996,-0.004]
["2024-12-24 10:50:07",6018.89,5905.0,112.9,113.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:50:07",6018.89,5910.0,107.9,108.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:50:07",6018.89,5915.0,102.9,103.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:50:07",6018.89,5920.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:50:07",6018.89,5925.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:50:07",6018.89,5930.0,88.0,88.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:50:07",6018.89,5935.0,83.0,83.7,0.05,0.1,0.993,-0.007]
["2024-12-24 10:50:07",6018.89,5940.0,78.0,78.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:50:07",6018.89,5945.0,73.0,73.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:50:07",6018.89,5950.0,68.0,68.7,0.1,0.15,0.988,-0.012]
["2024-12-24 10:50:07",6018.89,5955.0,63.0,63.7,0.15,0.2,0.984,-0.016]
["2024-12-24 10:50:07",6018.89,5960.0,58.0,58.8,0.15,0.2,0.983,-0.017]
["2024-12-24 10:50:07",6018.89,5965.0,53.1,53.8,0.15,0.2,0.981,-0.019]
["2024-12-24 10:50:07",6018.89,5970.0,48.1,48.8,0.2,0.25,0.976,-0.024]
["2024-12-24 10:50:07",6018.89,5975.0,43.1,43.9,0.25,0.3,0.97,-0.03]
["2024-12-24 10:50:07",6018.89,5980.0,38.2,38.9,0.3,0.35,0.963,-0.037]
["2024-12-24 10:50:07",6018.89,5985.0,33.3,33.9,0.35,0.45,0.95,-0.05]
["2024-12-24 10:50:07",6018.89,5990.0,28.4,29.0,0.5,0.55,0.936,-0.064]
["2024-12-24 10:50:07",6018.89,5995.0,23.7,24.2,0.7,0.8,0.911,-0.089]
["2024-12-24 10:50:07",6018.89,6000.0,19.1,19.6,1.05,1.15,0.871,-0.129]
["2024-12-24 10:50:07",6018.89,6005.0,14.8,15.1,1.65,1.7,0.808,-0.192]
["2024-12-24 10:50:07",6018.89,6010.0,10.9,11.1,2.7,2.75,0.717,-0.283]
["2024-12-24 10:50:07",6018.89,6015.0,7.6,7.7,4.3,4.4,0.598,-0.401]
["2024-12-24 10:50:07",6018.89,6020.0,4.9,5.0,6.6,6.7,0.464,-0.536]
["2024-12-24 10:50:07",6018.89,6025.0,2.95,3.0,9.6,9.7,0.331,-0.669]
["2024-12-24 10:50:07",6018.89,6030.0,1.65,1.7,13.3,13.5,0.216,-0.784]
["2024-12-24 10:50:07",6018.89,6035.0,0.9,0.95,17.5,17.9,0.133,-0.867]
["2024-12-24 10:50:07",6018.89,6040.0,0.5,0.6,22.0,22.7,0.082,-0.917]
["2024-12-24 10:50:07",6018.89,6045.0,0.3,0.4,26.7,27.5,0.054,-0.946]
["2024-12-24 10:50:07",6018.89,6050.0,0.2,0.25,31.6,32.3,0.034,-0.966]
["2024-12-24 10:50:07",6018.89,6055.0,0.15,0.2,36.5,37.3,0.025,-0.975]
["2024-12-24 10:50:07",6018.89,6060.0,0.1,0.15,41.5,42.2,0.018,-0.982]
["2024-12-24 10:50:07",6018.89,6065.0,0.05,0.1,46.5,47.2,0.011,-0.989]
["2024-12-24 10:50:07",6018.89,6070.0,0.05,0.1,51.5,52.2,0.01,-0.99]
["2024-12-24 10:50:07",6018.89,6075.0,0.05,0.1,56.4,57.2,0.009,-0.991]
["2024-12-24 10:50:07",6018.89,6080.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-12-24 10:50:07",6018.89,6085.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-12-24 10:50:07",6018.89,6090.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-12-24 10:50:07",6018.89,6095.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-12-24 10:50:07",6018.89,6100.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 10:50:07",6018.89,6105.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 10:50:07",6018.89,6110.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 10:50:07",6018.89,6115.0,0.0,0.05,96.4,97.1,0.002,-0.997]
["2024-12-24 10:50:07",6018.89,6120.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 10:50:07",6018.89,6125.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 10:50:07",6018.89,6130.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 10:50:07",6018.89,6135.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 10:50:07",6018.89,6140.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-12-24 10:50:18",6018.69,5895.0,122.8,123.5,0.0,0.1,0.996,-0.004]
["2024-12-24 10:50:18",6018.69,5900.0,117.8,118.5,0.0,0.1,0.996,-0.004]
["2024-12-24 10:50:18",6018.69,5905.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:50:18",6018.69,5910.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:50:18",6018.69,5915.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:50:18",6018.69,5920.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:50:18",6018.69,5925.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:50:18",6018.69,5930.0,87.9,88.5,0.05,0.1,0.993,-0.006]
["2024-12-24 10:50:18",6018.69,5935.0,82.8,83.5,0.05,0.1,0.993,-0.007]
["2024-12-24 10:50:18",6018.69,5940.0,77.9,78.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:50:18",6018.69,5945.0,72.9,73.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:50:18",6018.69,5950.0,67.9,68.5,0.1,0.15,0.988,-0.012]
["2024-12-24 10:50:18",6018.69,5955.0,62.9,63.6,0.15,0.2,0.984,-0.016]
["2024-12-24 10:50:18",6018.69,5960.0,57.9,58.6,0.15,0.2,0.983,-0.017]
["2024-12-24 10:50:18",6018.69,5965.0,52.9,53.6,0.15,0.2,0.981,-0.019]
["2024-12-24 10:50:18",6018.69,5970.0,48.0,48.6,0.2,0.25,0.976,-0.024]
["2024-12-24 10:50:18",6018.69,5975.0,43.0,43.7,0.25,0.3,0.969,-0.03]
["2024-12-24 10:50:18",6018.69,5980.0,38.1,38.7,0.3,0.35,0.962,-0.038]
["2024-12-24 10:50:18",6018.69,5985.0,33.3,33.8,0.4,0.45,0.95,-0.05]
["2024-12-24 10:50:18",6018.69,5990.0,28.4,29.0,0.5,0.6,0.934,-0.066]
["2024-12-24 10:50:18",6018.69,5995.0,23.6,24.2,0.75,0.8,0.906,-0.094]
["2024-12-24 10:50:18",6018.69,6000.0,19.1,19.4,1.1,1.15,0.866,-0.134]
["2024-12-24 10:50:18",6018.69,6005.0,14.6,15.0,1.7,1.75,0.802,-0.199]
["2024-12-24 10:50:18",6018.69,6010.0,10.8,10.9,2.75,2.8,0.708,-0.292]
["2024-12-24 10:50:18",6018.69,6015.0,7.4,7.6,4.3,4.5,0.587,-0.413]
["2024-12-24 10:50:18",6018.69,6020.0,4.8,4.9,6.7,6.8,0.452,-0.548]
["2024-12-24 10:50:18",6018.69,6025.0,2.9,2.95,9.7,9.9,0.317,-0.683]
["2024-12-24 10:50:18",6018.69,6030.0,1.6,1.7,13.4,13.7,0.207,-0.793]
["2024-12-24 10:50:18",6018.69,6035.0,0.9,0.95,17.6,18.1,0.127,-0.873]
["2024-12-24 10:50:18",6018.69,6040.0,0.5,0.6,22.1,22.8,0.077,-0.923]
["2024-12-24 10:50:18",6018.69,6045.0,0.3,0.35,26.9,27.6,0.049,-0.951]
["2024-12-24 10:50:18",6018.69,6050.0,0.2,0.25,31.8,32.5,0.033,-0.967]
["2024-12-24 10:50:18",6018.69,6055.0,0.15,0.2,36.7,37.4,0.025,-0.975]
["2024-12-24 10:50:18",6018.69,6060.0,0.1,0.15,41.7,42.4,0.018,-0.982]
["2024-12-24 10:50:18",6018.69,6065.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2024-12-24 10:50:18",6018.69,6070.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-12-24 10:50:18",6018.69,6075.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-12-24 10:50:18",6018.69,6080.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 10:50:18",6018.69,6085.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-12-24 10:50:18",6018.69,6090.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-12-24 10:50:18",6018.69,6095.0,0.0,0.05,76.5,77.4,0.003,-0.997]
["2024-12-24 10:50:18",6018.69,6100.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 10:50:18",6018.69,6105.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 10:50:18",6018.69,6110.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 10:50:18",6018.69,6115.0,0.0,0.05,96.5,97.3,0.002,-0.997]
["2024-12-24 10:50:18",6018.69,6120.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 10:50:18",6018.69,6125.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 10:50:18",6018.69,6130.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 10:50:18",6018.69,6135.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 10:50:18",6018.69,6140.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-12-24 10:50:30",6018.29,5895.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 10:50:30",6018.29,5900.0,117.8,118.5,0.0,0.1,0.996,-0.004]
["2024-12-24 10:50:30",6018.29,5905.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:50:30",6018.29,5910.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:50:30",6018.29,5915.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:50:30",6018.29,5920.0,97.9,98.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:50:30",6018.29,5925.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:50:30",6018.29,5930.0,87.9,88.3,0.05,0.1,0.993,-0.006]
["2024-12-24 10:50:30",6018.29,5935.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-12-24 10:50:30",6018.29,5940.0,77.9,78.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:50:30",6018.29,5945.0,72.9,73.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:50:30",6018.29,5950.0,67.9,68.6,0.1,0.15,0.988,-0.012]
["2024-12-24 10:50:30",6018.29,5955.0,62.9,63.6,0.15,0.2,0.984,-0.016]
["2024-12-24 10:50:30",6018.29,5960.0,57.9,58.6,0.15,0.2,0.982,-0.017]
["2024-12-24 10:50:30",6018.29,5965.0,53.0,53.6,0.15,0.2,0.981,-0.019]
["2024-12-24 10:50:30",6018.29,5970.0,48.0,48.7,0.2,0.25,0.976,-0.024]
["2024-12-24 10:50:30",6018.29,5975.0,43.0,43.7,0.25,0.3,0.969,-0.031]
["2024-12-24 10:50:30",6018.29,5980.0,38.1,38.8,0.3,0.35,0.962,-0.038]
["2024-12-24 10:50:30",6018.29,5985.0,33.2,33.9,0.4,0.45,0.95,-0.05]
["2024-12-24 10:50:30",6018.29,5990.0,28.3,28.8,0.5,0.55,0.931,-0.069]
["2024-12-24 10:50:30",6018.29,5995.0,23.5,24.0,0.75,0.8,0.906,-0.094]
["2024-12-24 10:50:30",6018.29,6000.0,19.0,19.4,1.1,1.15,0.865,-0.135]
["2024-12-24 10:50:30",6018.29,6005.0,14.6,14.9,1.7,1.75,0.8,-0.2]
["2024-12-24 10:50:30",6018.29,6010.0,10.8,11.0,2.75,2.8,0.706,-0.294]
["2024-12-24 10:50:30",6018.29,6015.0,7.4,7.6,4.3,4.5,0.585,-0.415]
["2024-12-24 10:50:30",6018.29,6020.0,4.8,4.9,6.7,6.8,0.449,-0.551]
["2024-12-24 10:50:30",6018.29,6025.0,2.9,3.0,9.7,9.9,0.317,-0.683]
["2024-12-24 10:50:30",6018.29,6030.0,1.65,1.7,13.4,13.7,0.204,-0.796]
["2024-12-24 10:50:30",6018.29,6035.0,0.9,0.95,17.6,18.1,0.126,-0.874]
["2024-12-24 10:50:30",6018.29,6040.0,0.5,0.6,22.1,22.8,0.079,-0.921]
["2024-12-24 10:50:30",6018.29,6045.0,0.3,0.4,26.9,27.6,0.051,-0.949]
["2024-12-24 10:50:30",6018.29,6050.0,0.2,0.25,31.8,32.4,0.033,-0.967]
["2024-12-24 10:50:30",6018.29,6055.0,0.1,0.2,36.7,37.4,0.022,-0.978]
["2024-12-24 10:50:30",6018.29,6060.0,0.1,0.15,41.7,42.3,0.018,-0.982]
["2024-12-24 10:50:30",6018.29,6065.0,0.05,0.1,46.6,47.3,0.011,-0.989]
["2024-12-24 10:50:30",6018.29,6070.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-12-24 10:50:30",6018.29,6075.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-12-24 10:50:30",6018.29,6080.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 10:50:30",6018.29,6085.0,0.0,0.05,66.4,67.3,0.003,-0.997]
["2024-12-24 10:50:30",6018.29,6090.0,0.0,0.05,71.4,72.3,0.003,-0.997]
["2024-12-24 10:50:30",6018.29,6095.0,0.0,0.05,76.4,77.3,0.003,-0.997]
["2024-12-24 10:50:30",6018.29,6100.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-12-24 10:50:30",6018.29,6105.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-12-24 10:50:30",6018.29,6110.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-12-24 10:50:30",6018.29,6115.0,0.0,0.05,96.4,97.3,0.002,-0.998]
["2024-12-24 10:50:30",6018.29,6120.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-12-24 10:50:30",6018.29,6125.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-12-24 10:50:30",6018.29,6130.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-12-24 10:50:30",6018.29,6135.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-12-24 10:50:30",6018.29,6140.0,0.0,0.05,121.4,122.3,0.002,-0.998]
["2024-12-24 10:50:41",6018.69,5895.0,123.0,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:50:41",6018.69,5900.0,118.0,118.7,0.0,0.1,0.996,-0.004]
["2024-12-24 10:50:41",6018.69,5905.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:50:41",6018.69,5910.0,108.0,108.7,0.05,0.1,0.994,-0.005]
["2024-12-24 10:50:41",6018.69,5915.0,103.0,103.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:50:41",6018.69,5920.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:50:41",6018.69,5925.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:50:41",6018.69,5930.0,88.1,88.5,0.05,0.1,0.993,-0.006]
["2024-12-24 10:50:41",6018.69,5935.0,83.1,83.5,0.05,0.1,0.993,-0.007]
["2024-12-24 10:50:41",6018.69,5940.0,78.0,78.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:50:41",6018.69,5945.0,73.1,73.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:50:41",6018.69,5950.0,68.1,68.7,0.1,0.15,0.988,-0.012]
["2024-12-24 10:50:41",6018.69,5955.0,63.1,63.7,0.15,0.2,0.984,-0.016]
["2024-12-24 10:50:41",6018.69,5960.0,58.1,58.8,0.15,0.2,0.982,-0.017]
["2024-12-24 10:50:41",6018.69,5965.0,53.1,53.8,0.15,0.2,0.981,-0.019]
["2024-12-24 10:50:41",6018.69,5970.0,48.2,48.8,0.2,0.25,0.976,-0.024]
["2024-12-24 10:50:41",6018.69,5975.0,43.2,43.9,0.25,0.3,0.969,-0.031]
["2024-12-24 10:50:41",6018.69,5980.0,38.3,38.9,0.3,0.35,0.962,-0.038]
["2024-12-24 10:50:41",6018.69,5985.0,33.4,33.9,0.4,0.45,0.95,-0.05]
["2024-12-24 10:50:41",6018.69,5990.0,28.5,29.1,0.5,0.6,0.931,-0.069]
["2024-12-24 10:50:41",6018.69,5995.0,23.7,24.2,0.75,0.8,0.906,-0.094]
["2024-12-24 10:50:41",6018.69,6000.0,19.2,19.6,1.1,1.15,0.865,-0.135]
["2024-12-24 10:50:41",6018.69,6005.0,14.8,15.2,1.7,1.75,0.8,-0.2]
["2024-12-24 10:50:41",6018.69,6010.0,11.0,11.1,2.7,2.75,0.706,-0.294]
["2024-12-24 10:50:41",6018.69,6015.0,7.6,7.7,4.3,4.4,0.585,-0.415]
["2024-12-24 10:50:41",6018.69,6020.0,4.9,5.0,6.6,6.8,0.449,-0.551]
["2024-12-24 10:50:41",6018.69,6025.0,3.0,3.1,9.6,9.8,0.317,-0.683]
["2024-12-24 10:50:41",6018.69,6030.0,1.7,1.75,13.3,13.6,0.204,-0.796]
["2024-12-24 10:50:41",6018.69,6035.0,0.9,1.0,17.4,17.9,0.126,-0.874]
["2024-12-24 10:50:41",6018.69,6040.0,0.5,0.6,22.0,22.6,0.079,-0.921]
["2024-12-24 10:50:41",6018.69,6045.0,0.3,0.4,26.7,27.4,0.051,-0.949]
["2024-12-24 10:50:41",6018.69,6050.0,0.2,0.25,31.6,32.3,0.033,-0.967]
["2024-12-24 10:50:41",6018.69,6055.0,0.15,0.2,36.5,37.2,0.022,-0.978]
["2024-12-24 10:50:41",6018.69,6060.0,0.1,0.15,41.5,42.2,0.018,-0.982]
["2024-12-24 10:50:41",6018.69,6065.0,0.05,0.1,46.5,47.1,0.011,-0.989]
["2024-12-24 10:50:41",6018.69,6070.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2024-12-24 10:50:41",6018.69,6075.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-12-24 10:50:41",6018.69,6080.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 10:50:41",6018.69,6085.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-12-24 10:50:41",6018.69,6090.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-12-24 10:50:41",6018.69,6095.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-12-24 10:50:41",6018.69,6100.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 10:50:41",6018.69,6105.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 10:50:41",6018.69,6110.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 10:50:41",6018.69,6115.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-12-24 10:50:41",6018.69,6120.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 10:50:41",6018.69,6125.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 10:50:41",6018.69,6130.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 10:50:41",6018.69,6135.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 10:50:41",6018.69,6140.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-12-24 10:50:52",6017.69,5895.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2024-12-24 10:50:52",6017.69,5900.0,116.9,117.5,0.0,0.1,0.996,-0.004]
["2024-12-24 10:50:52",6017.69,5905.0,111.9,112.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:50:52",6017.69,5910.0,106.9,107.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:50:52",6017.69,5915.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:50:52",6017.69,5920.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:50:52",6017.69,5925.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:50:52",6017.69,5930.0,86.9,87.6,0.05,0.1,0.993,-0.006]
["2024-12-24 10:50:52",6017.69,5935.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:50:52",6017.69,5940.0,76.9,77.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:50:52",6017.69,5945.0,71.9,72.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:50:52",6017.69,5950.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-12-24 10:50:52",6017.69,5955.0,61.9,62.6,0.15,0.2,0.984,-0.016]
["2024-12-24 10:50:52",6017.69,5960.0,57.0,57.6,0.15,0.2,0.983,-0.017]
["2024-12-24 10:50:52",6017.69,5965.0,52.0,52.7,0.15,0.2,0.981,-0.019]
["2024-12-24 10:50:52",6017.69,5970.0,47.0,47.7,0.2,0.25,0.976,-0.024]
["2024-12-24 10:50:52",6017.69,5975.0,42.1,42.7,0.25,0.3,0.97,-0.03]
["2024-12-24 10:50:52",6017.69,5980.0,37.1,37.8,0.3,0.35,0.963,-0.037]
["2024-12-24 10:50:52",6017.69,5985.0,32.4,32.8,0.4,0.45,0.95,-0.05]
["2024-12-24 10:50:52",6017.69,5990.0,27.5,28.0,0.55,0.6,0.934,-0.066]
["2024-12-24 10:50:52",6017.69,5995.0,22.7,23.2,0.8,0.85,0.907,-0.093]
["2024-12-24 10:50:52",6017.69,6000.0,18.1,18.5,1.2,1.25,0.867,-0.133]
["2024-12-24 10:50:52",6017.69,6005.0,13.8,14.2,1.85,1.95,0.805,-0.195]
["2024-12-24 10:50:52",6017.69,6010.0,10.1,10.2,3.0,3.1,0.715,-0.285]
["2024-12-24 10:50:52",6017.69,6015.0,6.9,7.0,4.7,4.9,0.596,-0.404]
["2024-12-24 10:50:52",6017.69,6020.0,4.4,4.5,7.2,7.4,0.462,-0.538]
["2024-12-24 10:50:52",6017.69,6025.0,2.6,2.7,10.5,10.6,0.327,-0.673]
["2024-12-24 10:50:52",6017.69,6030.0,1.45,1.55,14.2,14.5,0.212,-0.788]
["2024-12-24 10:50:52",6017.69,6035.0,0.8,0.85,18.4,18.9,0.131,-0.869]
["2024-12-24 10:50:52",6017.69,6040.0,0.45,0.55,23.0,23.7,0.082,-0.918]
["2024-12-24 10:50:52",6017.69,6045.0,0.3,0.35,27.8,28.5,0.052,-0.948]
["2024-12-24 10:50:52",6017.69,6050.0,0.2,0.25,32.7,33.4,0.034,-0.966]
["2024-12-24 10:50:52",6017.69,6055.0,0.15,0.2,37.7,38.3,0.025,-0.975]
["2024-12-24 10:50:52",6017.69,6060.0,0.1,0.15,42.6,43.3,0.018,-0.982]
["2024-12-24 10:50:52",6017.69,6065.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-12-24 10:50:52",6017.69,6070.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-12-24 10:50:52",6017.69,6075.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-12-24 10:50:52",6017.69,6080.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-12-24 10:50:52",6017.69,6085.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-12-24 10:50:52",6017.69,6090.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-12-24 10:50:52",6017.69,6095.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-12-24 10:50:52",6017.69,6100.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-12-24 10:50:52",6017.69,6105.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-12-24 10:50:52",6017.69,6110.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-12-24 10:50:52",6017.69,6115.0,0.0,0.05,97.5,98.3,0.002,-0.997]
["2024-12-24 10:50:52",6017.69,6120.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-12-24 10:50:52",6017.69,6125.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-12-24 10:50:52",6017.69,6130.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-12-24 10:50:52",6017.69,6135.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-12-24 10:50:52",6017.69,6140.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-12-24 10:51:03",6017.72,5895.0,122.2,122.9,0.0,0.05,0.998,-0.002]
["2024-12-24 10:51:03",6017.72,5900.0,117.2,117.9,0.0,0.1,0.996,-0.004]
["2024-12-24 10:51:03",6017.72,5905.0,112.2,112.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:51:03",6017.72,5910.0,107.2,107.9,0.05,0.1,0.994,-0.005]
["2024-12-24 10:51:03",6017.72,5915.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:03",6017.72,5920.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:03",6017.72,5925.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:03",6017.72,5930.0,87.3,87.9,0.05,0.1,0.993,-0.006]
["2024-12-24 10:51:03",6017.72,5935.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-12-24 10:51:03",6017.72,5940.0,77.3,77.9,0.1,0.15,0.989,-0.011]
["2024-12-24 10:51:03",6017.72,5945.0,72.3,72.9,0.1,0.15,0.989,-0.011]
["2024-12-24 10:51:03",6017.72,5950.0,67.3,68.0,0.1,0.15,0.988,-0.012]
["2024-12-24 10:51:03",6017.72,5955.0,62.3,63.0,0.15,0.2,0.983,-0.016]
["2024-12-24 10:51:03",6017.72,5960.0,57.3,58.0,0.15,0.2,0.982,-0.018]
["2024-12-24 10:51:03",6017.72,5965.0,52.4,53.0,0.15,0.2,0.981,-0.019]
["2024-12-24 10:51:03",6017.72,5970.0,47.4,48.1,0.2,0.25,0.975,-0.025]
["2024-12-24 10:51:03",6017.72,5975.0,42.4,43.1,0.25,0.3,0.969,-0.031]
["2024-12-24 10:51:03",6017.72,5980.0,37.5,38.2,0.3,0.35,0.962,-0.038]
["2024-12-24 10:51:03",6017.72,5985.0,32.6,33.1,0.4,0.45,0.949,-0.051]
["2024-12-24 10:51:03",6017.72,5990.0,27.8,28.3,0.55,0.6,0.93,-0.07]
["2024-12-24 10:51:03",6017.72,5995.0,23.0,23.5,0.8,0.85,0.901,-0.099]
["2024-12-24 10:51:03",6017.72,6000.0,18.5,18.8,1.2,1.25,0.856,-0.144]
["2024-12-24 10:51:03",6017.72,6005.0,14.2,14.5,1.8,1.85,0.789,-0.211]
["2024-12-24 10:51:03",6017.72,6010.0,10.4,10.5,2.9,2.95,0.692,-0.308]
["2024-12-24 10:51:03",6017.72,6015.0,7.1,7.3,4.6,4.7,0.569,-0.431]
["2024-12-24 10:51:03",6017.72,6020.0,4.6,4.7,7.0,7.2,0.432,-0.567]
["2024-12-24 10:51:03",6017.72,6025.0,2.75,2.85,10.1,10.3,0.301,-0.699]
["2024-12-24 10:51:03",6017.72,6030.0,1.55,1.6,13.9,14.2,0.193,-0.807]
["2024-12-24 10:51:03",6017.72,6035.0,0.85,0.9,18.1,18.5,0.118,-0.882]
["2024-12-24 10:51:03",6017.72,6040.0,0.5,0.55,22.7,23.3,0.075,-0.925]
["2024-12-24 10:51:03",6017.72,6045.0,0.3,0.35,27.5,28.1,0.048,-0.952]
["2024-12-24 10:51:03",6017.72,6050.0,0.2,0.25,32.4,33.0,0.033,-0.967]
["2024-12-24 10:51:03",6017.72,6055.0,0.1,0.15,37.3,38.0,0.019,-0.981]
["2024-12-24 10:51:03",6017.72,6060.0,0.1,0.15,42.3,42.9,0.017,-0.983]
["2024-12-24 10:51:03",6017.72,6065.0,0.05,0.1,47.2,47.9,0.011,-0.989]
["2024-12-24 10:51:03",6017.72,6070.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-12-24 10:51:03",6017.72,6075.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-12-24 10:51:03",6017.72,6080.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-12-24 10:51:03",6017.72,6085.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-12-24 10:51:03",6017.72,6090.0,0.0,0.05,69.2,72.9,0.003,-0.997]
["2024-12-24 10:51:03",6017.72,6095.0,0.0,0.05,74.2,77.9,0.003,-0.997]
["2024-12-24 10:51:03",6017.72,6100.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-12-24 10:51:03",6017.72,6105.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-12-24 10:51:03",6017.72,6110.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-12-24 10:51:03",6017.72,6115.0,0.0,0.05,97.1,97.9,0.002,-0.997]
["2024-12-24 10:51:03",6017.72,6120.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-12-24 10:51:03",6017.72,6125.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-12-24 10:51:03",6017.72,6130.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-12-24 10:51:03",6017.72,6135.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-12-24 10:51:03",6017.72,6140.0,0.0,0.05,118.5,122.8,0.002,-0.998]
["2024-12-24 10:51:14",6017.85,5895.0,121.8,122.5,0.0,0.05,0.998,-0.002]
["2024-12-24 10:51:14",6017.85,5900.0,116.8,117.5,0.0,0.1,0.996,-0.004]
["2024-12-24 10:51:14",6017.85,5905.0,111.8,112.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:51:14",6017.85,5910.0,106.8,107.6,0.05,0.1,0.994,-0.005]
["2024-12-24 10:51:14",6017.85,5915.0,101.8,102.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:14",6017.85,5920.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:14",6017.85,5925.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:14",6017.85,5930.0,86.8,87.6,0.05,0.1,0.993,-0.006]
["2024-12-24 10:51:14",6017.85,5935.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:51:14",6017.85,5940.0,76.9,77.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:51:14",6017.85,5945.0,71.9,72.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:51:14",6017.85,5950.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-12-24 10:51:14",6017.85,5955.0,61.9,62.6,0.15,0.2,0.983,-0.016]
["2024-12-24 10:51:14",6017.85,5960.0,56.9,57.7,0.15,0.2,0.982,-0.018]
["2024-12-24 10:51:14",6017.85,5965.0,52.0,52.7,0.15,0.2,0.981,-0.019]
["2024-12-24 10:51:14",6017.85,5970.0,47.0,47.7,0.2,0.25,0.975,-0.025]
["2024-12-24 10:51:14",6017.85,5975.0,42.0,42.8,0.25,0.3,0.969,-0.031]
["2024-12-24 10:51:14",6017.85,5980.0,37.1,37.8,0.3,0.35,0.962,-0.038]
["2024-12-24 10:51:14",6017.85,5985.0,32.5,32.9,0.4,0.45,0.949,-0.051]
["2024-12-24 10:51:14",6017.85,5990.0,27.6,28.1,0.55,0.65,0.929,-0.071]
["2024-12-24 10:51:14",6017.85,5995.0,22.8,23.3,0.8,0.85,0.901,-0.099]
["2024-12-24 10:51:14",6017.85,6000.0,18.3,18.6,1.2,1.25,0.856,-0.144]
["2024-12-24 10:51:14",6017.85,6005.0,13.9,14.3,1.9,1.95,0.787,-0.213]
["2024-12-24 10:51:14",6017.85,6010.0,10.2,10.3,3.0,3.1,0.691,-0.309]
["2024-12-24 10:51:14",6017.85,6015.0,6.9,7.0,4.8,4.9,0.569,-0.431]
["2024-12-24 10:51:14",6017.85,6020.0,4.4,4.5,7.3,7.4,0.433,-0.567]
["2024-12-24 10:51:14",6017.85,6025.0,2.65,2.7,10.4,10.6,0.3,-0.699]
["2024-12-24 10:51:14",6017.85,6030.0,1.5,1.55,14.2,14.5,0.193,-0.806]
["2024-12-24 10:51:14",6017.85,6035.0,0.8,0.85,18.4,18.9,0.116,-0.884]
["2024-12-24 10:51:14",6017.85,6040.0,0.5,0.55,23.0,23.7,0.075,-0.925]
["2024-12-24 10:51:14",6017.85,6045.0,0.3,0.35,27.8,28.5,0.048,-0.952]
["2024-12-24 10:51:14",6017.85,6050.0,0.2,0.25,32.7,33.4,0.033,-0.967]
["2024-12-24 10:51:14",6017.85,6055.0,0.1,0.15,37.7,38.4,0.019,-0.981]
["2024-12-24 10:51:14",6017.85,6060.0,0.1,0.15,42.6,43.3,0.017,-0.983]
["2024-12-24 10:51:14",6017.85,6065.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-12-24 10:51:14",6017.85,6070.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-12-24 10:51:14",6017.85,6075.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-12-24 10:51:14",6017.85,6080.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-12-24 10:51:14",6017.85,6085.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-12-24 10:51:14",6017.85,6090.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-12-24 10:51:14",6017.85,6095.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-12-24 10:51:14",6017.85,6100.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-12-24 10:51:14",6017.85,6105.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-12-24 10:51:14",6017.85,6110.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-12-24 10:51:14",6017.85,6115.0,0.0,0.05,97.5,98.3,0.002,-0.997]
["2024-12-24 10:51:14",6017.85,6120.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-12-24 10:51:14",6017.85,6125.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-12-24 10:51:14",6017.85,6130.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-12-24 10:51:14",6017.85,6135.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-12-24 10:51:14",6017.85,6140.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-12-24 10:51:25",6018.08,5895.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 10:51:25",6018.08,5900.0,117.5,118.1,0.0,0.05,0.996,-0.004]
["2024-12-24 10:51:25",6018.08,5905.0,112.5,113.1,0.05,0.1,0.995,-0.005]
["2024-12-24 10:51:25",6018.08,5910.0,107.5,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:51:25",6018.08,5915.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:25",6018.08,5920.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:25",6018.08,5925.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:25",6018.08,5930.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-12-24 10:51:25",6018.08,5935.0,82.5,83.2,0.05,0.1,0.993,-0.007]
["2024-12-24 10:51:25",6018.08,5940.0,77.5,78.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:51:25",6018.08,5945.0,72.5,73.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:51:25",6018.08,5950.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-12-24 10:51:25",6018.08,5955.0,62.6,63.2,0.15,0.2,0.983,-0.016]
["2024-12-24 10:51:25",6018.08,5960.0,57.6,58.2,0.15,0.2,0.982,-0.018]
["2024-12-24 10:51:25",6018.08,5965.0,52.6,53.2,0.15,0.2,0.981,-0.019]
["2024-12-24 10:51:25",6018.08,5970.0,47.6,48.3,0.2,0.25,0.975,-0.025]
["2024-12-24 10:51:25",6018.08,5975.0,42.7,43.3,0.25,0.3,0.969,-0.031]
["2024-12-24 10:51:25",6018.08,5980.0,37.8,38.4,0.3,0.35,0.962,-0.038]
["2024-12-24 10:51:25",6018.08,5985.0,32.9,33.4,0.4,0.45,0.949,-0.051]
["2024-12-24 10:51:25",6018.08,5990.0,28.0,28.6,0.55,0.6,0.929,-0.071]
["2024-12-24 10:51:25",6018.08,5995.0,23.3,23.8,0.75,0.85,0.901,-0.099]
["2024-12-24 10:51:25",6018.08,6000.0,18.7,19.1,1.15,1.2,0.856,-0.144]
["2024-12-24 10:51:25",6018.08,6005.0,14.3,14.7,1.75,1.85,0.787,-0.213]
["2024-12-24 10:51:25",6018.08,6010.0,10.5,10.7,2.85,2.9,0.691,-0.309]
["2024-12-24 10:51:25",6018.08,6015.0,7.3,7.4,4.5,4.6,0.569,-0.431]
["2024-12-24 10:51:25",6018.08,6020.0,4.7,4.8,6.9,7.0,0.433,-0.567]
["2024-12-24 10:51:25",6018.08,6025.0,2.8,2.9,10.0,10.2,0.3,-0.699]
["2024-12-24 10:51:25",6018.08,6030.0,1.55,1.65,13.7,14.0,0.193,-0.806]
["2024-12-24 10:51:25",6018.08,6035.0,0.85,0.9,17.9,18.3,0.116,-0.884]
["2024-12-24 10:51:25",6018.08,6040.0,0.5,0.55,22.4,23.1,0.075,-0.925]
["2024-12-24 10:51:25",6018.08,6045.0,0.3,0.35,27.3,27.9,0.048,-0.952]
["2024-12-24 10:51:25",6018.08,6050.0,0.2,0.25,32.1,32.8,0.033,-0.967]
["2024-12-24 10:51:25",6018.08,6055.0,0.1,0.15,37.1,37.7,0.019,-0.981]
["2024-12-24 10:51:25",6018.08,6060.0,0.1,0.15,42.0,42.7,0.017,-0.983]
["2024-12-24 10:51:25",6018.08,6065.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-12-24 10:51:25",6018.08,6070.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-12-24 10:51:25",6018.08,6075.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-12-24 10:51:25",6018.08,6080.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-12-24 10:51:25",6018.08,6085.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-12-24 10:51:25",6018.08,6090.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-12-24 10:51:25",6018.08,6095.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-12-24 10:51:25",6018.08,6100.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-12-24 10:51:25",6018.08,6105.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-12-24 10:51:25",6018.08,6110.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 10:51:25",6018.08,6115.0,0.0,0.05,96.8,97.6,0.002,-0.997]
["2024-12-24 10:51:25",6018.08,6120.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 10:51:25",6018.08,6125.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 10:51:25",6018.08,6130.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 10:51:25",6018.08,6135.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 10:51:25",6018.08,6140.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-12-24 10:51:36",6017.94,5895.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-12-24 10:51:36",6017.94,5900.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-12-24 10:51:36",6017.94,5905.0,112.1,112.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:51:36",6017.94,5910.0,107.1,107.8,0.05,0.1,0.994,-0.005]
["2024-12-24 10:51:36",6017.94,5915.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:36",6017.94,5920.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:36",6017.94,5925.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:36",6017.94,5930.0,87.1,87.8,0.05,0.1,0.993,-0.006]
["2024-12-24 10:51:36",6017.94,5935.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-12-24 10:51:36",6017.94,5940.0,77.1,77.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:51:36",6017.94,5945.0,72.1,72.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:51:36",6017.94,5950.0,67.1,67.8,0.1,0.15,0.988,-0.012]
["2024-12-24 10:51:36",6017.94,5955.0,62.2,62.9,0.15,0.2,0.983,-0.016]
["2024-12-24 10:51:36",6017.94,5960.0,57.2,57.9,0.15,0.2,0.982,-0.018]
["2024-12-24 10:51:36",6017.94,5965.0,52.2,52.9,0.15,0.2,0.981,-0.019]
["2024-12-24 10:51:36",6017.94,5970.0,47.2,47.9,0.2,0.25,0.975,-0.024]
["2024-12-24 10:51:36",6017.94,5975.0,42.3,43.0,0.25,0.3,0.969,-0.031]
["2024-12-24 10:51:36",6017.94,5980.0,37.4,38.1,0.3,0.35,0.962,-0.038]
["2024-12-24 10:51:36",6017.94,5985.0,32.6,33.1,0.4,0.45,0.949,-0.05]
["2024-12-24 10:51:36",6017.94,5990.0,27.7,28.2,0.55,0.6,0.931,-0.069]
["2024-12-24 10:51:36",6017.94,5995.0,23.0,23.5,0.8,0.85,0.901,-0.098]
["2024-12-24 10:51:36",6017.94,6000.0,18.5,18.8,1.2,1.25,0.857,-0.143]
["2024-12-24 10:51:36",6017.94,6005.0,14.1,14.5,1.85,1.9,0.791,-0.209]
["2024-12-24 10:51:36",6017.94,6010.0,10.3,10.5,2.95,3.0,0.696,-0.304]
["2024-12-24 10:51:36",6017.94,6015.0,7.1,7.2,4.7,4.8,0.575,-0.425]
["2024-12-24 10:51:36",6017.94,6020.0,4.5,4.6,7.1,7.3,0.439,-0.561]
["2024-12-24 10:51:36",6017.94,6025.0,2.7,2.8,10.3,10.5,0.302,-0.694]
["2024-12-24 10:51:36",6017.94,6030.0,1.55,1.6,14.0,14.3,0.196,-0.804]
["2024-12-24 10:51:36",6017.94,6035.0,0.8,0.9,18.2,18.7,0.121,-0.879]
["2024-12-24 10:51:36",6017.94,6040.0,0.5,0.55,22.8,23.5,0.076,-0.924]
["2024-12-24 10:51:36",6017.94,6045.0,0.3,0.35,27.6,28.3,0.048,-0.952]
["2024-12-24 10:51:36",6017.94,6050.0,0.2,0.25,32.5,33.2,0.033,-0.967]
["2024-12-24 10:51:36",6017.94,6055.0,0.1,0.15,37.4,38.1,0.019,-0.981]
["2024-12-24 10:51:36",6017.94,6060.0,0.1,0.15,42.4,43.1,0.017,-0.982]
["2024-12-24 10:51:36",6017.94,6065.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-12-24 10:51:36",6017.94,6070.0,0.05,0.1,52.3,53.1,0.01,-0.99]
["2024-12-24 10:51:36",6017.94,6075.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-12-24 10:51:36",6017.94,6080.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 10:51:36",6017.94,6085.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-12-24 10:51:36",6017.94,6090.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-12-24 10:51:36",6017.94,6095.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-12-24 10:51:36",6017.94,6100.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 10:51:36",6017.94,6105.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 10:51:36",6017.94,6110.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 10:51:36",6017.94,6115.0,0.0,0.05,97.3,98.1,0.002,-0.997]
["2024-12-24 10:51:36",6017.94,6120.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 10:51:36",6017.94,6125.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 10:51:36",6017.94,6130.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 10:51:36",6017.94,6135.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 10:51:36",6017.94,6140.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-12-24 10:51:48",6017.72,5895.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-12-24 10:51:48",6017.72,5900.0,116.8,117.4,0.0,0.05,0.998,-0.002]
["2024-12-24 10:51:48",6017.72,5905.0,111.8,112.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:51:48",6017.72,5910.0,106.8,107.4,0.05,0.1,0.994,-0.005]
["2024-12-24 10:51:48",6017.72,5915.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:48",6017.72,5920.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:48",6017.72,5925.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:48",6017.72,5930.0,86.8,87.5,0.05,0.1,0.993,-0.006]
["2024-12-24 10:51:48",6017.72,5935.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-12-24 10:51:48",6017.72,5940.0,76.9,77.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:51:48",6017.72,5945.0,71.8,72.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:51:48",6017.72,5950.0,66.8,67.5,0.1,0.15,0.988,-0.012]
["2024-12-24 10:51:48",6017.72,5955.0,61.9,62.5,0.15,0.2,0.984,-0.016]
["2024-12-24 10:51:48",6017.72,5960.0,56.9,57.5,0.15,0.2,0.982,-0.017]
["2024-12-24 10:51:48",6017.72,5965.0,51.9,52.6,0.15,0.25,0.981,-0.019]
["2024-12-24 10:51:48",6017.72,5970.0,47.0,47.6,0.2,0.25,0.976,-0.024]
["2024-12-24 10:51:48",6017.72,5975.0,42.0,42.7,0.25,0.3,0.969,-0.031]
["2024-12-24 10:51:48",6017.72,5980.0,37.1,37.7,0.3,0.4,0.962,-0.038]
["2024-12-24 10:51:48",6017.72,5985.0,32.3,32.8,0.45,0.5,0.95,-0.05]
["2024-12-24 10:51:48",6017.72,5990.0,27.4,27.9,0.6,0.65,0.931,-0.069]
["2024-12-24 10:51:48",6017.72,5995.0,22.7,23.2,0.85,0.9,0.902,-0.098]
["2024-12-24 10:51:48",6017.72,6000.0,18.1,18.6,1.25,1.3,0.861,-0.138]
["2024-12-24 10:51:48",6017.72,6005.0,13.8,14.3,1.95,2.0,0.795,-0.204]
["2024-12-24 10:51:48",6017.72,6010.0,10.1,10.3,3.0,3.2,0.702,-0.298]
["2024-12-24 10:51:48",6017.72,6015.0,6.9,7.1,4.8,5.0,0.582,-0.418]
["2024-12-24 10:51:48",6017.72,6020.0,4.4,4.5,7.3,7.5,0.447,-0.552]
["2024-12-24 10:51:48",6017.72,6025.0,2.65,2.7,10.5,10.7,0.316,-0.684]
["2024-12-24 10:51:48",6017.72,6030.0,1.5,1.55,14.3,14.6,0.205,-0.796]
["2024-12-24 10:51:48",6017.72,6035.0,0.8,0.85,18.5,19.0,0.126,-0.874]
["2024-12-24 10:51:48",6017.72,6040.0,0.5,0.55,23.1,23.8,0.076,-0.924]
["2024-12-24 10:51:48",6017.72,6045.0,0.3,0.35,27.9,28.6,0.048,-0.952]
["2024-12-24 10:51:48",6017.72,6050.0,0.2,0.25,32.8,33.5,0.033,-0.967]
["2024-12-24 10:51:48",6017.72,6055.0,0.1,0.15,37.8,38.4,0.019,-0.981]
["2024-12-24 10:51:48",6017.72,6060.0,0.1,0.15,42.7,43.4,0.018,-0.982]
["2024-12-24 10:51:48",6017.72,6065.0,0.05,0.1,47.7,48.4,0.011,-0.989]
["2024-12-24 10:51:48",6017.72,6070.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-12-24 10:51:48",6017.72,6075.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-12-24 10:51:48",6017.72,6080.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-12-24 10:51:48",6017.72,6085.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-12-24 10:51:48",6017.72,6090.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-12-24 10:51:48",6017.72,6095.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-12-24 10:51:48",6017.72,6100.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-12-24 10:51:48",6017.72,6105.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-12-24 10:51:48",6017.72,6110.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-12-24 10:51:48",6017.72,6115.0,0.0,0.05,97.6,98.4,0.002,-0.997]
["2024-12-24 10:51:48",6017.72,6120.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 10:51:48",6017.72,6125.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-12-24 10:51:48",6017.72,6130.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 10:51:48",6017.72,6135.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-12-24 10:51:48",6017.72,6140.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-12-24 10:51:59",6017.63,5895.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 10:51:59",6017.63,5900.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 10:51:59",6017.63,5905.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:51:59",6017.63,5910.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:51:59",6017.63,5915.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:59",6017.63,5920.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:59",6017.63,5925.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:51:59",6017.63,5930.0,87.8,88.4,0.05,0.1,0.993,-0.006]
["2024-12-24 10:51:59",6017.63,5935.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:51:59",6017.63,5940.0,77.9,78.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:51:59",6017.63,5945.0,72.9,73.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:51:59",6017.63,5950.0,67.9,68.5,0.1,0.15,0.988,-0.012]
["2024-12-24 10:51:59",6017.63,5955.0,62.9,63.6,0.15,0.2,0.984,-0.016]
["2024-12-24 10:51:59",6017.63,5960.0,57.9,58.6,0.15,0.2,0.982,-0.017]
["2024-12-24 10:51:59",6017.63,5965.0,52.9,53.6,0.15,0.2,0.981,-0.019]
["2024-12-24 10:51:59",6017.63,5970.0,48.0,48.6,0.2,0.25,0.976,-0.024]
["2024-12-24 10:51:59",6017.63,5975.0,43.0,43.7,0.25,0.3,0.969,-0.031]
["2024-12-24 10:51:59",6017.63,5980.0,38.1,38.7,0.3,0.35,0.962,-0.038]
["2024-12-24 10:51:59",6017.63,5985.0,33.2,33.6,0.4,0.45,0.95,-0.05]
["2024-12-24 10:51:59",6017.63,5990.0,28.3,28.9,0.55,0.6,0.931,-0.069]
["2024-12-24 10:51:59",6017.63,5995.0,23.6,24.0,0.8,0.85,0.902,-0.098]
["2024-12-24 10:51:59",6017.63,6000.0,19.1,19.4,1.15,1.2,0.861,-0.138]
["2024-12-24 10:51:59",6017.63,6005.0,14.7,15.1,1.8,1.85,0.795,-0.204]
["2024-12-24 10:51:59",6017.63,6010.0,10.8,11.0,2.8,2.9,0.702,-0.298]
["2024-12-24 10:51:59",6017.63,6015.0,7.5,7.6,4.5,4.6,0.582,-0.418]
["2024-12-24 10:51:59",6017.63,6020.0,4.9,5.0,6.8,6.9,0.447,-0.552]
["2024-12-24 10:51:59",6017.63,6025.0,2.95,3.1,9.8,10.0,0.316,-0.684]
["2024-12-24 10:51:59",6017.63,6030.0,1.7,1.75,13.5,13.8,0.205,-0.796]
["2024-12-24 10:51:59",6017.63,6035.0,0.9,1.0,17.6,18.1,0.126,-0.874]
["2024-12-24 10:51:59",6017.63,6040.0,0.55,0.6,22.2,22.8,0.076,-0.924]
["2024-12-24 10:51:59",6017.63,6045.0,0.3,0.35,26.9,27.6,0.048,-0.952]
["2024-12-24 10:51:59",6017.63,6050.0,0.2,0.25,31.8,32.5,0.033,-0.967]
["2024-12-24 10:51:59",6017.63,6055.0,0.15,0.2,36.8,37.4,0.019,-0.981]
["2024-12-24 10:51:59",6017.63,6060.0,0.1,0.15,41.7,42.4,0.018,-0.982]
["2024-12-24 10:51:59",6017.63,6065.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2024-12-24 10:51:59",6017.63,6070.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-12-24 10:51:59",6017.63,6075.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-12-24 10:51:59",6017.63,6080.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 10:51:59",6017.63,6085.0,0.0,0.05,64.2,67.3,0.003,-0.997]
["2024-12-24 10:51:59",6017.63,6090.0,0.0,0.05,69.2,72.3,0.003,-0.997]
["2024-12-24 10:51:59",6017.63,6095.0,0.0,0.05,74.2,77.3,0.003,-0.997]
["2024-12-24 10:51:59",6017.63,6100.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 10:51:59",6017.63,6105.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 10:51:59",6017.63,6110.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 10:51:59",6017.63,6115.0,0.0,0.05,94.2,97.3,0.002,-0.997]
["2024-12-24 10:51:59",6017.63,6120.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-12-24 10:51:59",6017.63,6125.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-12-24 10:51:59",6017.63,6130.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-12-24 10:51:59",6017.63,6135.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-12-24 10:51:59",6017.63,6140.0,0.0,0.05,118.5,122.3,0.002,-0.998]
["2024-12-24 10:52:10",6017.52,5895.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-12-24 10:52:10",6017.52,5900.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-12-24 10:52:10",6017.52,5905.0,112.2,112.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:52:10",6017.52,5910.0,107.2,107.8,0.05,0.1,0.995,-0.005]
["2024-12-24 10:52:10",6017.52,5915.0,102.2,102.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:10",6017.52,5920.0,97.3,97.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:10",6017.52,5925.0,92.3,92.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:10",6017.52,5930.0,87.2,87.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:10",6017.52,5935.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-12-24 10:52:10",6017.52,5940.0,77.2,77.9,0.1,0.15,0.989,-0.011]
["2024-12-24 10:52:10",6017.52,5945.0,72.2,72.9,0.1,0.15,0.989,-0.011]
["2024-12-24 10:52:10",6017.52,5950.0,67.2,67.9,0.1,0.15,0.988,-0.012]
["2024-12-24 10:52:10",6017.52,5955.0,62.2,62.9,0.15,0.2,0.984,-0.016]
["2024-12-24 10:52:10",6017.52,5960.0,57.3,57.9,0.15,0.2,0.982,-0.017]
["2024-12-24 10:52:10",6017.52,5965.0,52.3,53.0,0.2,0.25,0.981,-0.019]
["2024-12-24 10:52:10",6017.52,5970.0,47.3,48.0,0.2,0.25,0.976,-0.024]
["2024-12-24 10:52:10",6017.52,5975.0,42.4,43.0,0.25,0.3,0.969,-0.031]
["2024-12-24 10:52:10",6017.52,5980.0,37.4,38.1,0.3,0.4,0.962,-0.038]
["2024-12-24 10:52:10",6017.52,5985.0,32.6,33.1,0.45,0.5,0.95,-0.05]
["2024-12-24 10:52:10",6017.52,5990.0,27.9,28.4,0.6,0.65,0.931,-0.069]
["2024-12-24 10:52:10",6017.52,5995.0,23.1,23.6,0.85,0.9,0.902,-0.098]
["2024-12-24 10:52:10",6017.52,6000.0,18.5,18.9,1.25,1.3,0.861,-0.139]
["2024-12-24 10:52:10",6017.52,6005.0,14.2,14.6,1.9,1.95,0.795,-0.205]
["2024-12-24 10:52:10",6017.52,6010.0,10.3,10.5,3.0,3.1,0.702,-0.298]
["2024-12-24 10:52:10",6017.52,6015.0,7.1,7.2,4.7,4.8,0.579,-0.421]
["2024-12-24 10:52:10",6017.52,6020.0,4.5,4.7,7.2,7.3,0.445,-0.554]
["2024-12-24 10:52:10",6017.52,6025.0,2.7,2.8,10.3,10.5,0.315,-0.685]
["2024-12-24 10:52:10",6017.52,6030.0,1.55,1.6,14.0,14.3,0.206,-0.794]
["2024-12-24 10:52:10",6017.52,6035.0,0.85,0.9,18.2,18.7,0.127,-0.872]
["2024-12-24 10:52:10",6017.52,6040.0,0.5,0.55,22.8,23.4,0.081,-0.919]
["2024-12-24 10:52:10",6017.52,6045.0,0.3,0.35,27.6,28.2,0.053,-0.947]
["2024-12-24 10:52:10",6017.52,6050.0,0.2,0.25,32.5,33.1,0.033,-0.967]
["2024-12-24 10:52:10",6017.52,6055.0,0.1,0.2,37.4,38.1,0.025,-0.975]
["2024-12-24 10:52:10",6017.52,6060.0,0.1,0.15,42.3,43.0,0.017,-0.983]
["2024-12-24 10:52:10",6017.52,6065.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-12-24 10:52:10",6017.52,6070.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-12-24 10:52:10",6017.52,6075.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-12-24 10:52:10",6017.52,6080.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-12-24 10:52:10",6017.52,6085.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-12-24 10:52:10",6017.52,6090.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-12-24 10:52:10",6017.52,6095.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-12-24 10:52:10",6017.52,6100.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-12-24 10:52:10",6017.52,6105.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-12-24 10:52:10",6017.52,6110.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-12-24 10:52:10",6017.52,6115.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-12-24 10:52:10",6017.52,6120.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-12-24 10:52:10",6017.52,6125.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-12-24 10:52:10",6017.52,6130.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-12-24 10:52:10",6017.52,6135.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-12-24 10:52:10",6017.52,6140.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-12-24 10:52:21",6017.23,5895.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-12-24 10:52:21",6017.23,5900.0,116.6,117.3,0.0,0.05,0.998,-0.002]
["2024-12-24 10:52:21",6017.23,5905.0,111.6,112.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:52:21",6017.23,5910.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:21",6017.23,5915.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:21",6017.23,5920.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:21",6017.23,5925.0,91.8,92.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:21",6017.23,5930.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-12-24 10:52:21",6017.23,5935.0,81.9,82.3,0.05,0.1,0.993,-0.007]
["2024-12-24 10:52:21",6017.23,5940.0,76.7,77.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:52:21",6017.23,5945.0,71.7,72.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:52:21",6017.23,5950.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-12-24 10:52:21",6017.23,5955.0,61.7,62.4,0.15,0.2,0.983,-0.017]
["2024-12-24 10:52:21",6017.23,5960.0,56.7,57.4,0.15,0.2,0.982,-0.018]
["2024-12-24 10:52:21",6017.23,5965.0,51.8,52.5,0.2,0.25,0.977,-0.023]
["2024-12-24 10:52:21",6017.23,5970.0,46.8,47.5,0.2,0.25,0.975,-0.025]
["2024-12-24 10:52:21",6017.23,5975.0,41.9,42.5,0.25,0.3,0.969,-0.031]
["2024-12-24 10:52:21",6017.23,5980.0,36.9,37.6,0.35,0.4,0.958,-0.042]
["2024-12-24 10:52:21",6017.23,5985.0,32.2,32.7,0.45,0.5,0.945,-0.055]
["2024-12-24 10:52:21",6017.23,5990.0,27.4,27.9,0.6,0.65,0.926,-0.074]
["2024-12-24 10:52:21",6017.23,5995.0,22.6,23.1,0.85,0.9,0.896,-0.104]
["2024-12-24 10:52:21",6017.23,6000.0,18.1,18.4,1.25,1.35,0.851,-0.149]
["2024-12-24 10:52:21",6017.23,6005.0,13.8,14.1,1.95,2.05,0.781,-0.219]
["2024-12-24 10:52:21",6017.23,6010.0,10.0,10.2,3.1,3.2,0.682,-0.318]
["2024-12-24 10:52:21",6017.23,6015.0,6.8,6.9,4.9,5.0,0.56,-0.44]
["2024-12-24 10:52:21",6017.23,6020.0,4.3,4.4,7.4,7.6,0.424,-0.576]
["2024-12-24 10:52:21",6017.23,6025.0,2.6,2.65,10.6,10.8,0.293,-0.705]
["2024-12-24 10:52:21",6017.23,6030.0,1.4,1.5,14.4,14.7,0.19,-0.81]
["2024-12-24 10:52:21",6017.23,6035.0,0.8,0.85,18.7,19.1,0.117,-0.883]
["2024-12-24 10:52:21",6017.23,6040.0,0.45,0.5,23.2,23.9,0.072,-0.928]
["2024-12-24 10:52:21",6017.23,6045.0,0.3,0.35,28.0,28.7,0.047,-0.953]
["2024-12-24 10:52:21",6017.23,6050.0,0.2,0.25,32.9,33.6,0.033,-0.967]
["2024-12-24 10:52:21",6017.23,6055.0,0.1,0.15,37.9,38.6,0.019,-0.981]
["2024-12-24 10:52:21",6017.23,6060.0,0.1,0.15,42.8,43.5,0.015,-0.985]
["2024-12-24 10:52:21",6017.23,6065.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-12-24 10:52:21",6017.23,6070.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-12-24 10:52:21",6017.23,6075.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-12-24 10:52:21",6017.23,6080.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-12-24 10:52:21",6017.23,6085.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-12-24 10:52:21",6017.23,6090.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-12-24 10:52:21",6017.23,6095.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-12-24 10:52:21",6017.23,6100.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-12-24 10:52:21",6017.23,6105.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-12-24 10:52:21",6017.23,6110.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-12-24 10:52:21",6017.23,6115.0,0.0,0.05,97.7,101.0,0.002,-0.998]
["2024-12-24 10:52:21",6017.23,6120.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-12-24 10:52:21",6017.23,6125.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-12-24 10:52:21",6017.23,6130.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-12-24 10:52:21",6017.23,6135.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-12-24 10:52:21",6017.23,6140.0,0.0,0.05,122.7,126.0,0.002,-0.998]
["2024-12-24 10:52:32",6017.57,5895.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-12-24 10:52:32",6017.57,5900.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-12-24 10:52:32",6017.57,5905.0,112.3,113.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:52:32",6017.57,5910.0,107.3,108.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:32",6017.57,5915.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:32",6017.57,5920.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:32",6017.57,5925.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:32",6017.57,5930.0,87.3,88.0,0.05,0.1,0.993,-0.007]
["2024-12-24 10:52:32",6017.57,5935.0,82.3,83.0,0.05,0.1,0.993,-0.007]
["2024-12-24 10:52:32",6017.57,5940.0,77.4,78.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:52:32",6017.57,5945.0,72.4,73.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:52:32",6017.57,5950.0,67.3,68.0,0.1,0.15,0.988,-0.012]
["2024-12-24 10:52:32",6017.57,5955.0,62.4,63.1,0.15,0.2,0.983,-0.017]
["2024-12-24 10:52:32",6017.57,5960.0,57.4,58.1,0.15,0.2,0.982,-0.018]
["2024-12-24 10:52:32",6017.57,5965.0,52.4,53.1,0.2,0.25,0.977,-0.023]
["2024-12-24 10:52:32",6017.57,5970.0,47.4,48.1,0.2,0.25,0.975,-0.025]
["2024-12-24 10:52:32",6017.57,5975.0,42.5,43.2,0.25,0.3,0.969,-0.031]
["2024-12-24 10:52:32",6017.57,5980.0,37.6,38.3,0.3,0.4,0.96,-0.04]
["2024-12-24 10:52:32",6017.57,5985.0,32.7,33.3,0.4,0.5,0.945,-0.055]
["2024-12-24 10:52:32",6017.57,5990.0,27.8,28.5,0.55,0.65,0.926,-0.074]
["2024-12-24 10:52:32",6017.57,5995.0,23.1,23.7,0.8,0.85,0.898,-0.102]
["2024-12-24 10:52:32",6017.57,6000.0,18.6,19.0,1.2,1.25,0.852,-0.148]
["2024-12-24 10:52:32",6017.57,6005.0,14.3,14.7,1.85,1.9,0.784,-0.216]
["2024-12-24 10:52:32",6017.57,6010.0,10.4,10.6,2.95,3.0,0.686,-0.314]
["2024-12-24 10:52:32",6017.57,6015.0,7.2,7.3,4.6,4.7,0.562,-0.438]
["2024-12-24 10:52:32",6017.57,6020.0,4.6,4.7,7.0,7.2,0.426,-0.574]
["2024-12-24 10:52:32",6017.57,6025.0,2.75,2.85,10.2,10.4,0.297,-0.703]
["2024-12-24 10:52:32",6017.57,6030.0,1.55,1.6,13.9,14.2,0.191,-0.809]
["2024-12-24 10:52:32",6017.57,6035.0,0.85,0.9,18.1,18.5,0.117,-0.883]
["2024-12-24 10:52:32",6017.57,6040.0,0.5,0.55,22.7,23.3,0.075,-0.925]
["2024-12-24 10:52:32",6017.57,6045.0,0.3,0.35,27.5,28.1,0.047,-0.953]
["2024-12-24 10:52:32",6017.57,6050.0,0.2,0.25,32.3,33.0,0.033,-0.967]
["2024-12-24 10:52:32",6017.57,6055.0,0.15,0.2,37.2,37.9,0.022,-0.978]
["2024-12-24 10:52:32",6017.57,6060.0,0.1,0.15,42.2,42.9,0.017,-0.983]
["2024-12-24 10:52:32",6017.57,6065.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-12-24 10:52:32",6017.57,6070.0,0.05,0.1,52.1,52.9,0.01,-0.99]
["2024-12-24 10:52:32",6017.57,6075.0,0.05,0.1,57.1,57.8,0.009,-0.991]
["2024-12-24 10:52:32",6017.57,6080.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-12-24 10:52:32",6017.57,6085.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-12-24 10:52:32",6017.57,6090.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-12-24 10:52:32",6017.57,6095.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-12-24 10:52:32",6017.57,6100.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-12-24 10:52:32",6017.57,6105.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-12-24 10:52:32",6017.57,6110.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-12-24 10:52:32",6017.57,6115.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-12-24 10:52:32",6017.57,6120.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-12-24 10:52:32",6017.57,6125.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-12-24 10:52:32",6017.57,6130.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-12-24 10:52:32",6017.57,6135.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-12-24 10:52:32",6017.57,6140.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-12-24 10:52:43",6017.63,5895.0,122.2,122.9,0.0,0.05,0.998,-0.002]
["2024-12-24 10:52:43",6017.63,5900.0,117.2,117.9,0.0,0.1,0.998,-0.002]
["2024-12-24 10:52:43",6017.63,5905.0,112.3,112.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:52:43",6017.63,5910.0,107.3,107.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:43",6017.63,5915.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:43",6017.63,5920.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:43",6017.63,5925.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:43",6017.63,5930.0,87.3,87.9,0.05,0.1,0.993,-0.007]
["2024-12-24 10:52:43",6017.63,5935.0,82.3,83.0,0.05,0.1,0.993,-0.007]
["2024-12-24 10:52:43",6017.63,5940.0,77.3,78.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:52:43",6017.63,5945.0,72.3,73.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:52:43",6017.63,5950.0,67.3,68.0,0.1,0.15,0.988,-0.012]
["2024-12-24 10:52:43",6017.63,5955.0,62.3,63.0,0.15,0.2,0.983,-0.017]
["2024-12-24 10:52:43",6017.63,5960.0,57.4,58.0,0.15,0.2,0.982,-0.018]
["2024-12-24 10:52:43",6017.63,5965.0,52.4,53.1,0.2,0.25,0.977,-0.023]
["2024-12-24 10:52:43",6017.63,5970.0,47.4,48.1,0.2,0.25,0.975,-0.025]
["2024-12-24 10:52:43",6017.63,5975.0,42.5,43.1,0.25,0.3,0.969,-0.031]
["2024-12-24 10:52:43",6017.63,5980.0,37.5,38.2,0.3,0.4,0.96,-0.04]
["2024-12-24 10:52:43",6017.63,5985.0,32.7,33.2,0.4,0.5,0.945,-0.055]
["2024-12-24 10:52:43",6017.63,5990.0,27.8,28.3,0.55,0.65,0.926,-0.074]
["2024-12-24 10:52:43",6017.63,5995.0,23.0,23.5,0.8,0.85,0.898,-0.102]
["2024-12-24 10:52:43",6017.63,6000.0,18.5,18.9,1.2,1.25,0.852,-0.148]
["2024-12-24 10:52:43",6017.63,6005.0,14.2,14.6,1.85,1.9,0.784,-0.216]
["2024-12-24 10:52:43",6017.63,6010.0,10.3,10.5,2.95,3.0,0.686,-0.314]
["2024-12-24 10:52:43",6017.63,6015.0,7.1,7.2,4.6,4.8,0.562,-0.438]
["2024-12-24 10:52:43",6017.63,6020.0,4.5,4.7,7.1,7.2,0.426,-0.574]
["2024-12-24 10:52:43",6017.63,6025.0,2.7,2.8,10.2,10.4,0.297,-0.703]
["2024-12-24 10:52:43",6017.63,6030.0,1.5,1.55,13.9,14.2,0.191,-0.809]
["2024-12-24 10:52:43",6017.63,6035.0,0.8,0.9,18.1,18.6,0.117,-0.883]
["2024-12-24 10:52:43",6017.63,6040.0,0.45,0.55,22.7,23.3,0.075,-0.925]
["2024-12-24 10:52:43",6017.63,6045.0,0.3,0.35,27.5,28.1,0.047,-0.953]
["2024-12-24 10:52:43",6017.63,6050.0,0.2,0.25,32.4,33.0,0.033,-0.967]
["2024-12-24 10:52:43",6017.63,6055.0,0.1,0.2,37.3,37.9,0.022,-0.978]
["2024-12-24 10:52:43",6017.63,6060.0,0.1,0.15,42.3,42.9,0.017,-0.983]
["2024-12-24 10:52:43",6017.63,6065.0,0.05,0.1,47.2,47.9,0.011,-0.989]
["2024-12-24 10:52:43",6017.63,6070.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-12-24 10:52:43",6017.63,6075.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-12-24 10:52:43",6017.63,6080.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-12-24 10:52:43",6017.63,6085.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-12-24 10:52:43",6017.63,6090.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-12-24 10:52:43",6017.63,6095.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-12-24 10:52:43",6017.63,6100.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-12-24 10:52:43",6017.63,6105.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-12-24 10:52:43",6017.63,6110.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-12-24 10:52:43",6017.63,6115.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-12-24 10:52:43",6017.63,6120.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-12-24 10:52:43",6017.63,6125.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-12-24 10:52:43",6017.63,6130.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-12-24 10:52:43",6017.63,6135.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-12-24 10:52:43",6017.63,6140.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-12-24 10:52:55",6017.42,5895.0,121.7,122.4,0.0,0.05,0.998,-0.002]
["2024-12-24 10:52:55",6017.42,5900.0,116.7,117.4,0.0,0.1,0.996,-0.004]
["2024-12-24 10:52:55",6017.42,5905.0,111.7,112.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:52:55",6017.42,5910.0,106.7,107.4,0.05,0.1,0.994,-0.005]
["2024-12-24 10:52:55",6017.42,5915.0,101.7,102.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:55",6017.42,5920.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:55",6017.42,5925.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:52:55",6017.42,5930.0,86.7,87.4,0.05,0.1,0.993,-0.006]
["2024-12-24 10:52:55",6017.42,5935.0,81.9,82.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:52:55",6017.42,5940.0,76.7,77.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:52:55",6017.42,5945.0,71.7,72.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:52:55",6017.42,5950.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-12-24 10:52:55",6017.42,5955.0,61.8,62.4,0.15,0.2,0.983,-0.017]
["2024-12-24 10:52:55",6017.42,5960.0,56.8,57.5,0.15,0.2,0.982,-0.018]
["2024-12-24 10:52:55",6017.42,5965.0,51.8,52.5,0.2,0.25,0.977,-0.023]
["2024-12-24 10:52:55",6017.42,5970.0,46.8,47.5,0.2,0.25,0.975,-0.025]
["2024-12-24 10:52:55",6017.42,5975.0,41.9,42.6,0.25,0.3,0.969,-0.031]
["2024-12-24 10:52:55",6017.42,5980.0,37.0,37.7,0.35,0.4,0.96,-0.04]
["2024-12-24 10:52:55",6017.42,5985.0,32.2,32.8,0.45,0.5,0.945,-0.055]
["2024-12-24 10:52:55",6017.42,5990.0,27.4,27.9,0.6,0.65,0.927,-0.073]
["2024-12-24 10:52:55",6017.42,5995.0,22.6,23.2,0.85,0.9,0.899,-0.101]
["2024-12-24 10:52:55",6017.42,6000.0,18.1,18.4,1.25,1.3,0.854,-0.146]
["2024-12-24 10:52:55",6017.42,6005.0,13.8,14.1,1.95,2.0,0.786,-0.214]
["2024-12-24 10:52:55",6017.42,6010.0,10.0,10.2,3.0,3.1,0.689,-0.311]
["2024-12-24 10:52:55",6017.42,6015.0,6.8,6.9,4.8,4.9,0.568,-0.432]
["2024-12-24 10:52:55",6017.42,6020.0,4.3,4.4,7.3,7.5,0.432,-0.568]
["2024-12-24 10:52:55",6017.42,6025.0,2.55,2.65,10.5,10.7,0.301,-0.699]
["2024-12-24 10:52:55",6017.42,6030.0,1.4,1.5,14.3,14.6,0.193,-0.807]
["2024-12-24 10:52:55",6017.42,6035.0,0.75,0.85,18.6,19.1,0.118,-0.882]
["2024-12-24 10:52:55",6017.42,6040.0,0.45,0.5,23.2,23.9,0.073,-0.927]
["2024-12-24 10:52:55",6017.42,6045.0,0.3,0.35,28.0,28.7,0.048,-0.952]
["2024-12-24 10:52:55",6017.42,6050.0,0.2,0.25,32.9,33.6,0.033,-0.967]
["2024-12-24 10:52:55",6017.42,6055.0,0.1,0.2,37.8,38.5,0.022,-0.978]
["2024-12-24 10:52:55",6017.42,6060.0,0.1,0.15,42.8,43.5,0.017,-0.983]
["2024-12-24 10:52:55",6017.42,6065.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-12-24 10:52:55",6017.42,6070.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-12-24 10:52:55",6017.42,6075.0,0.05,0.1,57.7,58.4,0.009,-0.991]
["2024-12-24 10:52:55",6017.42,6080.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-12-24 10:52:55",6017.42,6085.0,0.0,0.05,67.6,71.2,0.003,-0.997]
["2024-12-24 10:52:55",6017.42,6090.0,0.0,0.05,72.6,76.1,0.003,-0.997]
["2024-12-24 10:52:55",6017.42,6095.0,0.0,0.05,77.6,81.2,0.003,-0.997]
["2024-12-24 10:52:55",6017.42,6100.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-12-24 10:52:55",6017.42,6105.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-12-24 10:52:55",6017.42,6110.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-12-24 10:52:55",6017.42,6115.0,0.0,0.05,97.6,101.0,0.002,-0.998]
["2024-12-24 10:52:55",6017.42,6120.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-12-24 10:52:55",6017.42,6125.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-12-24 10:52:55",6017.42,6130.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-12-24 10:52:55",6017.42,6135.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-12-24 10:52:55",6017.42,6140.0,0.0,0.05,122.6,126.0,0.002,-0.998]
["2024-12-24 10:53:06",6017.0,5895.0,121.1,121.7,0.0,0.05,0.998,-0.002]
["2024-12-24 10:53:06",6017.0,5900.0,116.1,116.7,0.0,0.1,0.996,-0.004]
["2024-12-24 10:53:06",6017.0,5905.0,111.1,111.7,0.05,0.1,0.995,-0.005]
["2024-12-24 10:53:06",6017.0,5910.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:06",6017.0,5915.0,101.1,101.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:06",6017.0,5920.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:06",6017.0,5925.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:06",6017.0,5930.0,86.2,86.7,0.05,0.1,0.993,-0.007]
["2024-12-24 10:53:06",6017.0,5935.0,81.1,81.8,0.05,0.1,0.993,-0.007]
["2024-12-24 10:53:06",6017.0,5940.0,76.1,76.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:53:06",6017.0,5945.0,71.1,71.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:53:06",6017.0,5950.0,66.3,66.8,0.1,0.15,0.988,-0.012]
["2024-12-24 10:53:06",6017.0,5955.0,61.2,61.8,0.15,0.2,0.983,-0.017]
["2024-12-24 10:53:06",6017.0,5960.0,56.2,56.8,0.15,0.2,0.982,-0.018]
["2024-12-24 10:53:06",6017.0,5965.0,51.2,51.9,0.2,0.25,0.977,-0.023]
["2024-12-24 10:53:06",6017.0,5970.0,46.3,46.9,0.2,0.25,0.975,-0.025]
["2024-12-24 10:53:06",6017.0,5975.0,41.3,42.0,0.25,0.3,0.969,-0.031]
["2024-12-24 10:53:06",6017.0,5980.0,36.4,37.0,0.35,0.4,0.957,-0.043]
["2024-12-24 10:53:06",6017.0,5985.0,31.6,32.1,0.45,0.5,0.945,-0.055]
["2024-12-24 10:53:06",6017.0,5990.0,26.8,27.3,0.65,0.7,0.926,-0.074]
["2024-12-24 10:53:06",6017.0,5995.0,22.0,22.5,0.9,0.95,0.896,-0.104]
["2024-12-24 10:53:06",6017.0,6000.0,17.4,17.9,1.3,1.4,0.849,-0.151]
["2024-12-24 10:53:06",6017.0,6005.0,13.2,13.6,2.05,2.1,0.779,-0.221]
["2024-12-24 10:53:06",6017.0,6010.0,9.5,9.7,3.2,3.3,0.68,-0.32]
["2024-12-24 10:53:06",6017.0,6015.0,6.4,6.5,5.1,5.2,0.556,-0.444]
["2024-12-24 10:53:06",6017.0,6020.0,4.0,4.2,7.7,7.8,0.419,-0.581]
["2024-12-24 10:53:06",6017.0,6025.0,2.4,2.45,10.9,11.2,0.289,-0.711]
["2024-12-24 10:53:06",6017.0,6030.0,1.3,1.35,14.8,15.1,0.183,-0.817]
["2024-12-24 10:53:06",6017.0,6035.0,0.7,0.75,19.2,19.7,0.11,-0.89]
["2024-12-24 10:53:06",6017.0,6040.0,0.4,0.45,23.8,24.4,0.07,-0.93]
["2024-12-24 10:53:06",6017.0,6045.0,0.25,0.3,28.6,29.3,0.047,-0.953]
["2024-12-24 10:53:06",6017.0,6050.0,0.2,0.25,33.5,34.2,0.032,-0.968]
["2024-12-24 10:53:06",6017.0,6055.0,0.1,0.15,38.5,39.1,0.024,-0.976]
["2024-12-24 10:53:06",6017.0,6060.0,0.05,0.15,43.4,44.1,0.017,-0.983]
["2024-12-24 10:53:06",6017.0,6065.0,0.05,0.1,48.4,49.1,0.011,-0.989]
["2024-12-24 10:53:06",6017.0,6070.0,0.05,0.1,53.4,54.0,0.01,-0.99]
["2024-12-24 10:53:06",6017.0,6075.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2024-12-24 10:53:06",6017.0,6080.0,0.0,0.05,63.4,64.0,0.004,-0.996]
["2024-12-24 10:53:06",6017.0,6085.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-12-24 10:53:06",6017.0,6090.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-12-24 10:53:06",6017.0,6095.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-12-24 10:53:06",6017.0,6100.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-12-24 10:53:06",6017.0,6105.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-12-24 10:53:06",6017.0,6110.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-12-24 10:53:06",6017.0,6115.0,0.0,0.05,98.3,99.2,0.002,-0.998]
["2024-12-24 10:53:06",6017.0,6120.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-12-24 10:53:06",6017.0,6125.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-12-24 10:53:06",6017.0,6130.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-12-24 10:53:06",6017.0,6135.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-12-24 10:53:06",6017.0,6140.0,0.0,0.05,123.3,124.2,0.002,-0.998]
["2024-12-24 10:53:17",6015.51,5895.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-12-24 10:53:17",6015.51,5900.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-12-24 10:53:17",6015.51,5905.0,109.8,110.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:53:17",6015.51,5910.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:17",6015.51,5915.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:17",6015.51,5920.0,95.0,95.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:17",6015.51,5925.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:17",6015.51,5930.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-12-24 10:53:17",6015.51,5935.0,79.8,80.5,0.05,0.1,0.993,-0.007]
["2024-12-24 10:53:17",6015.51,5940.0,74.9,75.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:53:17",6015.51,5945.0,69.8,70.5,0.1,0.15,0.988,-0.012]
["2024-12-24 10:53:17",6015.51,5950.0,64.8,65.6,0.1,0.15,0.988,-0.012]
["2024-12-24 10:53:17",6015.51,5955.0,59.9,60.6,0.15,0.2,0.983,-0.017]
["2024-12-24 10:53:17",6015.51,5960.0,54.9,55.6,0.15,0.2,0.982,-0.018]
["2024-12-24 10:53:17",6015.51,5965.0,49.9,50.6,0.2,0.25,0.977,-0.023]
["2024-12-24 10:53:17",6015.51,5970.0,45.0,45.7,0.25,0.3,0.975,-0.025]
["2024-12-24 10:53:17",6015.51,5975.0,40.0,40.7,0.3,0.35,0.964,-0.036]
["2024-12-24 10:53:17",6015.51,5980.0,35.1,35.8,0.35,0.45,0.956,-0.044]
["2024-12-24 10:53:17",6015.51,5985.0,30.3,30.9,0.5,0.55,0.939,-0.061]
["2024-12-24 10:53:17",6015.51,5990.0,25.6,26.1,0.7,0.75,0.92,-0.08]
["2024-12-24 10:53:17",6015.51,5995.0,20.9,21.3,0.95,1.05,0.885,-0.115]
["2024-12-24 10:53:17",6015.51,6000.0,16.5,16.8,1.45,1.5,0.832,-0.168]
["2024-12-24 10:53:17",6015.51,6005.0,12.2,12.6,2.25,2.3,0.756,-0.244]
["2024-12-24 10:53:17",6015.51,6010.0,8.7,8.8,3.5,3.7,0.649,-0.35]
["2024-12-24 10:53:17",6015.51,6015.0,5.7,5.9,5.6,5.7,0.523,-0.477]
["2024-12-24 10:53:17",6015.51,6020.0,3.5,3.6,8.3,8.5,0.379,-0.62]
["2024-12-24 10:53:17",6015.51,6025.0,2.0,2.05,11.8,12.1,0.25,-0.748]
["2024-12-24 10:53:17",6015.51,6030.0,1.05,1.15,15.8,16.2,0.155,-0.845]
["2024-12-24 10:53:17",6015.51,6035.0,0.55,0.65,20.2,20.9,0.093,-0.907]
["2024-12-24 10:53:17",6015.51,6040.0,0.35,0.4,25.0,25.7,0.057,-0.942]
["2024-12-24 10:53:17",6015.51,6045.0,0.25,0.3,29.8,30.5,0.041,-0.959]
["2024-12-24 10:53:17",6015.51,6050.0,0.15,0.2,34.8,35.5,0.026,-0.974]
["2024-12-24 10:53:17",6015.51,6055.0,0.1,0.15,39.7,40.4,0.018,-0.981]
["2024-12-24 10:53:17",6015.51,6060.0,0.05,0.1,44.7,45.4,0.011,-0.989]
["2024-12-24 10:53:17",6015.51,6065.0,0.05,0.1,49.7,50.4,0.01,-0.989]
["2024-12-24 10:53:17",6015.51,6070.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-12-24 10:53:17",6015.51,6075.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-12-24 10:53:17",6015.51,6080.0,0.0,0.05,64.6,65.3,0.003,-0.996]
["2024-12-24 10:53:17",6015.51,6085.0,0.0,0.05,69.6,70.5,0.003,-0.997]
["2024-12-24 10:53:17",6015.51,6090.0,0.0,0.05,74.6,75.5,0.003,-0.997]
["2024-12-24 10:53:17",6015.51,6095.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-12-24 10:53:17",6015.51,6100.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-12-24 10:53:17",6015.51,6105.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-12-24 10:53:17",6015.51,6110.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-12-24 10:53:17",6015.51,6115.0,0.0,0.05,99.6,100.5,0.002,-0.997]
["2024-12-24 10:53:17",6015.51,6120.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-12-24 10:53:17",6015.51,6125.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-12-24 10:53:17",6015.51,6130.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-12-24 10:53:17",6015.51,6135.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-12-24 10:53:17",6015.51,6140.0,0.0,0.05,124.6,125.4,0.002,-0.998]
["2024-12-24 10:53:29",6014.2,5890.0,123.5,124.2,0.0,0.05,0.998,-0.002]
["2024-12-24 10:53:29",6014.2,5895.0,118.5,119.2,0.0,0.05,0.998,-0.002]
["2024-12-24 10:53:29",6014.2,5900.0,113.6,114.2,0.0,0.1,0.998,-0.002]
["2024-12-24 10:53:29",6014.2,5905.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:53:29",6014.2,5910.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:29",6014.2,5915.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:29",6014.2,5920.0,93.4,94.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:29",6014.2,5925.0,88.6,89.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:29",6014.2,5930.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-12-24 10:53:29",6014.2,5935.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-12-24 10:53:29",6014.2,5940.0,73.6,74.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:53:29",6014.2,5945.0,68.6,69.3,0.1,0.15,0.988,-0.012]
["2024-12-24 10:53:29",6014.2,5950.0,63.6,64.3,0.1,0.15,0.988,-0.012]
["2024-12-24 10:53:29",6014.2,5955.0,58.7,59.3,0.15,0.2,0.983,-0.017]
["2024-12-24 10:53:29",6014.2,5960.0,53.7,54.4,0.15,0.2,0.982,-0.018]
["2024-12-24 10:53:29",6014.2,5965.0,48.7,49.4,0.2,0.25,0.977,-0.023]
["2024-12-24 10:53:29",6014.2,5970.0,43.8,44.4,0.25,0.3,0.975,-0.025]
["2024-12-24 10:53:29",6014.2,5975.0,38.8,39.5,0.3,0.35,0.964,-0.036]
["2024-12-24 10:53:29",6014.2,5980.0,33.9,34.6,0.4,0.45,0.956,-0.044]
["2024-12-24 10:53:29",6014.2,5985.0,29.0,29.7,0.5,0.6,0.939,-0.061]
["2024-12-24 10:53:29",6014.2,5990.0,24.2,24.9,0.7,0.8,0.92,-0.08]
["2024-12-24 10:53:29",6014.2,5995.0,19.6,20.1,1.05,1.1,0.885,-0.115]
["2024-12-24 10:53:29",6014.2,6000.0,15.2,15.7,1.6,1.65,0.832,-0.168]
["2024-12-24 10:53:29",6014.2,6005.0,11.1,11.6,2.5,2.55,0.756,-0.244]
["2024-12-24 10:53:29",6014.2,6010.0,7.6,7.9,4.0,4.1,0.649,-0.35]
["2024-12-24 10:53:29",6014.2,6015.0,4.9,5.1,6.2,6.3,0.523,-0.477]
["2024-12-24 10:53:29",6014.2,6020.0,2.95,3.0,9.2,9.4,0.379,-0.62]
["2024-12-24 10:53:29",6014.2,6025.0,1.6,1.7,12.7,13.1,0.25,-0.748]
["2024-12-24 10:53:29",6014.2,6030.0,0.85,0.9,16.9,17.3,0.155,-0.845]
["2024-12-24 10:53:29",6014.2,6035.0,0.45,0.5,21.3,22.0,0.093,-0.907]
["2024-12-24 10:53:29",6014.2,6040.0,0.3,0.35,26.1,26.8,0.057,-0.942]
["2024-12-24 10:53:29",6014.2,6045.0,0.2,0.25,31.0,31.7,0.041,-0.959]
["2024-12-24 10:53:29",6014.2,6050.0,0.1,0.15,36.0,36.6,0.026,-0.974]
["2024-12-24 10:53:29",6014.2,6055.0,0.1,0.15,40.9,41.6,0.018,-0.981]
["2024-12-24 10:53:29",6014.2,6060.0,0.05,0.1,45.9,46.6,0.011,-0.989]
["2024-12-24 10:53:29",6014.2,6065.0,0.05,0.1,50.9,51.6,0.01,-0.989]
["2024-12-24 10:53:29",6014.2,6070.0,0.05,0.1,55.9,56.6,0.01,-0.99]
["2024-12-24 10:53:29",6014.2,6075.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-12-24 10:53:29",6014.2,6080.0,0.0,0.05,65.9,66.5,0.003,-0.996]
["2024-12-24 10:53:29",6014.2,6085.0,0.0,0.05,70.8,71.7,0.003,-0.997]
["2024-12-24 10:53:29",6014.2,6090.0,0.0,0.05,75.8,76.7,0.003,-0.997]
["2024-12-24 10:53:29",6014.2,6095.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-12-24 10:53:29",6014.2,6100.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-12-24 10:53:29",6014.2,6105.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-12-24 10:53:29",6014.2,6110.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-12-24 10:53:29",6014.2,6115.0,0.0,0.05,100.8,101.7,0.002,-0.997]
["2024-12-24 10:53:29",6014.2,6120.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-12-24 10:53:29",6014.2,6125.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-12-24 10:53:29",6014.2,6130.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-12-24 10:53:29",6014.2,6135.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-12-24 10:53:40",6013.96,5890.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-12-24 10:53:40",6013.96,5895.0,118.5,119.2,0.0,0.05,0.998,-0.002]
["2024-12-24 10:53:40",6013.96,5900.0,113.5,114.2,0.0,0.05,0.996,-0.004]
["2024-12-24 10:53:40",6013.96,5905.0,108.5,109.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:53:40",6013.96,5910.0,103.5,104.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:40",6013.96,5915.0,98.5,99.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:40",6013.96,5920.0,93.5,94.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:40",6013.96,5925.0,88.5,89.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:40",6013.96,5930.0,83.5,84.2,0.05,0.1,0.993,-0.007]
["2024-12-24 10:53:40",6013.96,5935.0,78.5,79.2,0.05,0.1,0.993,-0.007]
["2024-12-24 10:53:40",6013.96,5940.0,73.5,74.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:53:40",6013.96,5945.0,68.5,69.2,0.1,0.15,0.988,-0.012]
["2024-12-24 10:53:40",6013.96,5950.0,63.6,64.2,0.1,0.15,0.987,-0.012]
["2024-12-24 10:53:40",6013.96,5955.0,58.6,59.3,0.15,0.2,0.983,-0.017]
["2024-12-24 10:53:40",6013.96,5960.0,53.6,54.3,0.15,0.2,0.981,-0.018]
["2024-12-24 10:53:40",6013.96,5965.0,48.6,49.3,0.2,0.25,0.976,-0.024]
["2024-12-24 10:53:40",6013.96,5970.0,43.7,44.4,0.25,0.3,0.97,-0.03]
["2024-12-24 10:53:40",6013.96,5975.0,38.8,39.4,0.3,0.35,0.963,-0.037]
["2024-12-24 10:53:40",6013.96,5980.0,33.9,34.5,0.4,0.45,0.951,-0.049]
["2024-12-24 10:53:40",6013.96,5985.0,29.0,29.6,0.5,0.6,0.935,-0.065]
["2024-12-24 10:53:40",6013.96,5990.0,24.2,24.8,0.7,0.8,0.91,-0.09]
["2024-12-24 10:53:40",6013.96,5995.0,19.6,20.0,1.05,1.1,0.872,-0.128]
["2024-12-24 10:53:40",6013.96,6000.0,15.1,15.4,1.6,1.65,0.815,-0.185]
["2024-12-24 10:53:40",6013.96,6005.0,11.1,11.4,2.5,2.55,0.728,-0.272]
["2024-12-24 10:53:40",6013.96,6010.0,7.7,7.9,3.9,4.1,0.611,-0.389]
["2024-12-24 10:53:40",6013.96,6015.0,5.0,5.1,6.2,6.3,0.473,-0.527]
["2024-12-24 10:53:40",6013.96,6020.0,3.0,3.1,9.1,9.3,0.334,-0.667]
["2024-12-24 10:53:40",6013.96,6025.0,1.65,1.7,12.7,13.0,0.214,-0.786]
["2024-12-24 10:53:40",6013.96,6030.0,0.9,0.95,16.9,17.2,0.128,-0.872]
["2024-12-24 10:53:40",6013.96,6035.0,0.5,0.55,21.4,22.1,0.074,-0.926]
["2024-12-24 10:53:40",6013.96,6040.0,0.3,0.35,26.2,26.9,0.05,-0.95]
["2024-12-24 10:53:40",6013.96,6045.0,0.2,0.25,31.1,31.8,0.034,-0.966]
["2024-12-24 10:53:40",6013.96,6050.0,0.1,0.15,36.0,36.7,0.02,-0.98]
["2024-12-24 10:53:40",6013.96,6055.0,0.1,0.15,41.0,41.7,0.018,-0.982]
["2024-12-24 10:53:40",6013.96,6060.0,0.05,0.1,46.0,46.7,0.011,-0.989]
["2024-12-24 10:53:40",6013.96,6065.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-12-24 10:53:40",6013.96,6070.0,0.05,0.1,55.9,56.6,0.009,-0.991]
["2024-12-24 10:53:40",6013.96,6075.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-12-24 10:53:40",6013.96,6080.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-12-24 10:53:40",6013.96,6085.0,0.0,0.05,67.6,71.6,0.003,-0.997]
["2024-12-24 10:53:40",6013.96,6090.0,0.0,0.05,72.9,76.6,0.003,-0.997]
["2024-12-24 10:53:40",6013.96,6095.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-12-24 10:53:40",6013.96,6100.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-12-24 10:53:40",6013.96,6105.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-12-24 10:53:40",6013.96,6110.0,0.0,0.05,95.9,96.6,0.002,-0.997]
["2024-12-24 10:53:40",6013.96,6115.0,0.0,0.05,97.6,101.6,0.002,-0.998]
["2024-12-24 10:53:40",6013.96,6120.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-12-24 10:53:40",6013.96,6125.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-12-24 10:53:40",6013.96,6130.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-12-24 10:53:40",6013.96,6135.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-12-24 10:53:52",6014.3,5890.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-12-24 10:53:52",6014.3,5895.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-12-24 10:53:52",6014.3,5900.0,113.8,114.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:53:52",6014.3,5905.0,108.8,109.6,0.05,0.1,0.994,-0.005]
["2024-12-24 10:53:52",6014.3,5910.0,103.8,104.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:52",6014.3,5915.0,98.8,99.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:52",6014.3,5920.0,93.8,94.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:52",6014.3,5925.0,88.8,89.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:53:52",6014.3,5930.0,83.8,84.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:53:52",6014.3,5935.0,78.8,79.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:53:52",6014.3,5940.0,73.9,74.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:53:52",6014.3,5945.0,68.9,69.6,0.1,0.15,0.988,-0.012]
["2024-12-24 10:53:52",6014.3,5950.0,64.0,64.6,0.1,0.15,0.987,-0.013]
["2024-12-24 10:53:52",6014.3,5955.0,58.9,59.7,0.15,0.2,0.983,-0.017]
["2024-12-24 10:53:52",6014.3,5960.0,53.9,54.7,0.15,0.2,0.981,-0.019]
["2024-12-24 10:53:52",6014.3,5965.0,49.0,49.7,0.2,0.25,0.976,-0.024]
["2024-12-24 10:53:52",6014.3,5970.0,44.0,44.8,0.25,0.3,0.97,-0.03]
["2024-12-24 10:53:52",6014.3,5975.0,39.1,39.8,0.3,0.35,0.963,-0.037]
["2024-12-24 10:53:52",6014.3,5980.0,34.2,34.9,0.4,0.45,0.95,-0.05]
["2024-12-24 10:53:52",6014.3,5985.0,29.3,29.9,0.55,0.6,0.932,-0.068]
["2024-12-24 10:53:52",6014.3,5990.0,24.5,25.0,0.75,0.8,0.906,-0.094]
["2024-12-24 10:53:52",6014.3,5995.0,19.9,20.4,1.05,1.1,0.868,-0.132]
["2024-12-24 10:53:52",6014.3,6000.0,15.5,16.0,1.6,1.65,0.807,-0.193]
["2024-12-24 10:53:52",6014.3,6005.0,11.4,11.7,2.45,2.55,0.719,-0.281]
["2024-12-24 10:53:52",6014.3,6010.0,8.0,8.1,3.9,4.0,0.602,-0.398]
["2024-12-24 10:53:52",6014.3,6015.0,5.2,5.3,6.1,6.2,0.465,-0.535]
["2024-12-24 10:53:52",6014.3,6020.0,3.1,3.2,9.0,9.1,0.329,-0.671]
["2024-12-24 10:53:52",6014.3,6025.0,1.75,1.8,12.5,12.8,0.211,-0.789]
["2024-12-24 10:53:52",6014.3,6030.0,0.95,1.0,16.7,17.0,0.129,-0.871]
["2024-12-24 10:53:52",6014.3,6035.0,0.5,0.55,21.1,21.8,0.078,-0.922]
["2024-12-24 10:53:52",6014.3,6040.0,0.3,0.35,25.9,26.6,0.049,-0.951]
["2024-12-24 10:53:52",6014.3,6045.0,0.2,0.25,30.7,31.5,0.034,-0.966]
["2024-12-24 10:53:52",6014.3,6050.0,0.15,0.2,35.7,36.4,0.02,-0.98]
["2024-12-24 10:53:52",6014.3,6055.0,0.1,0.15,40.6,41.4,0.018,-0.982]
["2024-12-24 10:53:52",6014.3,6060.0,0.05,0.1,45.6,46.3,0.011,-0.989]
["2024-12-24 10:53:52",6014.3,6065.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-12-24 10:53:52",6014.3,6070.0,0.05,0.1,55.6,56.3,0.009,-0.991]
["2024-12-24 10:53:52",6014.3,6075.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-12-24 10:53:52",6014.3,6080.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-12-24 10:53:52",6014.3,6085.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-12-24 10:53:52",6014.3,6090.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-12-24 10:53:52",6014.3,6095.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-12-24 10:53:52",6014.3,6100.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-12-24 10:53:52",6014.3,6105.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-12-24 10:53:52",6014.3,6110.0,0.0,0.05,95.5,96.3,0.002,-0.997]
["2024-12-24 10:53:52",6014.3,6115.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-12-24 10:53:52",6014.3,6120.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-12-24 10:53:52",6014.3,6125.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-12-24 10:53:52",6014.3,6130.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-12-24 10:53:52",6014.3,6135.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-12-24 10:54:03",6014.59,5890.0,123.9,124.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:03",6014.59,5895.0,118.9,119.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:03",6014.59,5900.0,113.9,114.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:03",6014.59,5905.0,108.9,109.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:54:03",6014.59,5910.0,103.9,104.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:03",6014.59,5915.0,98.9,99.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:03",6014.59,5920.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:03",6014.59,5925.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:03",6014.59,5930.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:54:03",6014.59,5935.0,79.0,79.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:54:03",6014.59,5940.0,74.0,74.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:54:03",6014.59,5945.0,69.0,69.7,0.1,0.15,0.988,-0.012]
["2024-12-24 10:54:03",6014.59,5950.0,64.0,64.7,0.1,0.15,0.987,-0.012]
["2024-12-24 10:54:03",6014.59,5955.0,59.0,59.7,0.15,0.2,0.983,-0.017]
["2024-12-24 10:54:03",6014.59,5960.0,54.0,54.7,0.15,0.2,0.982,-0.018]
["2024-12-24 10:54:03",6014.59,5965.0,49.1,49.8,0.2,0.25,0.976,-0.024]
["2024-12-24 10:54:03",6014.59,5970.0,44.1,44.8,0.25,0.3,0.97,-0.03]
["2024-12-24 10:54:03",6014.59,5975.0,39.2,39.9,0.3,0.35,0.963,-0.037]
["2024-12-24 10:54:03",6014.59,5980.0,34.3,35.0,0.4,0.45,0.951,-0.049]
["2024-12-24 10:54:03",6014.59,5985.0,29.5,30.1,0.55,0.6,0.933,-0.067]
["2024-12-24 10:54:03",6014.59,5990.0,24.6,25.3,0.7,0.8,0.909,-0.091]
["2024-12-24 10:54:03",6014.59,5995.0,20.0,20.5,1.05,1.1,0.873,-0.127]
["2024-12-24 10:54:03",6014.59,6000.0,15.6,16.0,1.55,1.65,0.815,-0.185]
["2024-12-24 10:54:03",6014.59,6005.0,11.5,11.9,2.45,2.5,0.73,-0.27]
["2024-12-24 10:54:03",6014.59,6010.0,8.0,8.2,3.8,4.0,0.615,-0.385]
["2024-12-24 10:54:03",6014.59,6015.0,5.3,5.4,6.0,6.2,0.48,-0.52]
["2024-12-24 10:54:03",6014.59,6020.0,3.1,3.3,8.9,9.1,0.342,-0.658]
["2024-12-24 10:54:03",6014.59,6025.0,1.75,1.85,12.4,12.7,0.223,-0.777]
["2024-12-24 10:54:03",6014.59,6030.0,1.0,1.05,16.6,16.9,0.135,-0.865]
["2024-12-24 10:54:03",6014.59,6035.0,0.5,0.6,21.0,21.7,0.079,-0.921]
["2024-12-24 10:54:03",6014.59,6040.0,0.3,0.4,25.8,26.5,0.05,-0.95]
["2024-12-24 10:54:03",6014.59,6045.0,0.2,0.25,30.7,31.4,0.034,-0.966]
["2024-12-24 10:54:03",6014.59,6050.0,0.15,0.2,35.6,36.3,0.025,-0.975]
["2024-12-24 10:54:03",6014.59,6055.0,0.1,0.15,40.6,41.3,0.018,-0.982]
["2024-12-24 10:54:03",6014.59,6060.0,0.05,0.1,45.5,46.2,0.011,-0.989]
["2024-12-24 10:54:03",6014.59,6065.0,0.05,0.1,50.5,51.2,0.01,-0.99]
["2024-12-24 10:54:03",6014.59,6070.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-12-24 10:54:03",6014.59,6075.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-12-24 10:54:03",6014.59,6080.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-12-24 10:54:03",6014.59,6085.0,0.0,0.05,70.4,74.6,0.003,-0.997]
["2024-12-24 10:54:03",6014.59,6090.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-12-24 10:54:03",6014.59,6095.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-12-24 10:54:03",6014.59,6100.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-12-24 10:54:03",6014.59,6105.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-12-24 10:54:03",6014.59,6110.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-12-24 10:54:03",6014.59,6115.0,0.0,0.05,100.3,104.6,0.002,-0.998]
["2024-12-24 10:54:03",6014.59,6120.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-12-24 10:54:03",6014.59,6125.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-12-24 10:54:03",6014.59,6130.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-12-24 10:54:03",6014.59,6135.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-12-24 10:54:15",6014.16,5890.0,123.1,127.8,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:15",6014.16,5895.0,118.1,122.5,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:15",6014.16,5900.0,113.1,117.8,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:15",6014.16,5905.0,108.1,112.5,0.05,0.1,0.995,-0.005]
["2024-12-24 10:54:15",6014.16,5910.0,103.1,107.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:15",6014.16,5915.0,98.1,102.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:15",6014.16,5920.0,93.0,95.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:15",6014.16,5925.0,88.0,92.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:15",6014.16,5930.0,83.0,85.7,0.05,0.1,0.993,-0.007]
["2024-12-24 10:54:15",6014.16,5935.0,78.0,80.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:54:15",6014.16,5940.0,73.1,75.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:54:15",6014.16,5945.0,68.1,70.7,0.1,0.15,0.988,-0.012]
["2024-12-24 10:54:15",6014.16,5950.0,63.1,64.3,0.1,0.15,0.987,-0.012]
["2024-12-24 10:54:15",6014.16,5955.0,58.2,59.4,0.15,0.2,0.983,-0.017]
["2024-12-24 10:54:15",6014.16,5960.0,53.1,54.4,0.15,0.2,0.982,-0.018]
["2024-12-24 10:54:15",6014.16,5965.0,48.2,49.4,0.2,0.25,0.976,-0.024]
["2024-12-24 10:54:15",6014.16,5970.0,43.2,44.5,0.25,0.3,0.97,-0.03]
["2024-12-24 10:54:15",6014.16,5975.0,38.4,39.2,0.3,0.4,0.963,-0.037]
["2024-12-24 10:54:15",6014.16,5980.0,33.5,34.1,0.4,0.5,0.951,-0.049]
["2024-12-24 10:54:15",6014.16,5985.0,28.6,29.3,0.55,0.6,0.933,-0.067]
["2024-12-24 10:54:15",6014.16,5990.0,24.0,24.5,0.75,0.85,0.909,-0.091]
["2024-12-24 10:54:15",6014.16,5995.0,19.3,19.8,1.1,1.15,0.873,-0.127]
["2024-12-24 10:54:15",6014.16,6000.0,15.0,15.4,1.65,1.75,0.815,-0.185]
["2024-12-24 10:54:15",6014.16,6005.0,10.9,11.3,2.55,2.65,0.73,-0.27]
["2024-12-24 10:54:15",6014.16,6010.0,7.5,7.7,4.1,4.3,0.615,-0.385]
["2024-12-24 10:54:15",6014.16,6015.0,4.8,5.0,6.4,6.5,0.48,-0.52]
["2024-12-24 10:54:15",6014.16,6020.0,2.9,3.0,9.4,9.6,0.342,-0.658]
["2024-12-24 10:54:15",6014.16,6025.0,1.6,1.7,13.0,13.4,0.223,-0.777]
["2024-12-24 10:54:15",6014.16,6030.0,0.9,0.95,17.2,17.6,0.135,-0.865]
["2024-12-24 10:54:15",6014.16,6035.0,0.5,0.55,21.8,22.5,0.079,-0.921]
["2024-12-24 10:54:15",6014.16,6040.0,0.3,0.35,26.7,27.3,0.05,-0.95]
["2024-12-24 10:54:15",6014.16,6045.0,0.2,0.25,31.5,32.2,0.034,-0.966]
["2024-12-24 10:54:15",6014.16,6050.0,0.1,0.2,36.0,37.1,0.025,-0.975]
["2024-12-24 10:54:15",6014.16,6055.0,0.1,0.15,40.9,42.1,0.018,-0.982]
["2024-12-24 10:54:15",6014.16,6060.0,0.05,0.1,45.9,47.1,0.011,-0.989]
["2024-12-24 10:54:15",6014.16,6065.0,0.05,0.1,50.9,52.1,0.01,-0.99]
["2024-12-24 10:54:15",6014.16,6070.0,0.0,0.05,55.8,57.1,0.004,-0.996]
["2024-12-24 10:54:15",6014.16,6075.0,0.0,0.05,60.8,62.0,0.004,-0.996]
["2024-12-24 10:54:15",6014.16,6080.0,0.0,0.05,65.2,67.0,0.003,-0.997]
["2024-12-24 10:54:15",6014.16,6085.0,0.0,0.05,67.6,72.1,0.003,-0.997]
["2024-12-24 10:54:15",6014.16,6090.0,0.0,0.05,73.1,77.1,0.003,-0.997]
["2024-12-24 10:54:15",6014.16,6095.0,0.0,0.05,78.1,82.1,0.003,-0.997]
["2024-12-24 10:54:15",6014.16,6100.0,0.0,0.05,85.3,87.1,0.003,-0.997]
["2024-12-24 10:54:15",6014.16,6105.0,0.0,0.05,90.2,92.1,0.003,-0.997]
["2024-12-24 10:54:15",6014.16,6110.0,0.0,0.05,95.2,97.1,0.002,-0.997]
["2024-12-24 10:54:15",6014.16,6115.0,0.0,0.05,98.1,102.1,0.002,-0.998]
["2024-12-24 10:54:15",6014.16,6120.0,0.0,0.05,105.2,107.1,0.002,-0.998]
["2024-12-24 10:54:15",6014.16,6125.0,0.0,0.05,110.2,112.1,0.002,-0.998]
["2024-12-24 10:54:15",6014.16,6130.0,0.0,0.05,112.3,117.1,0.002,-0.998]
["2024-12-24 10:54:15",6014.16,6135.0,0.0,0.05,120.4,122.1,0.002,-0.998]
["2024-12-24 10:54:26",6013.81,5890.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:26",6013.81,5895.0,118.0,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:26",6013.81,5900.0,113.0,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:26",6013.81,5905.0,108.0,108.7,0.05,0.1,0.994,-0.005]
["2024-12-24 10:54:26",6013.81,5910.0,103.0,103.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:26",6013.81,5915.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:26",6013.81,5920.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:26",6013.81,5925.0,88.0,88.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:26",6013.81,5930.0,83.0,83.7,0.05,0.1,0.993,-0.007]
["2024-12-24 10:54:26",6013.81,5935.0,78.0,78.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:54:26",6013.81,5940.0,73.0,73.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:54:26",6013.81,5945.0,68.1,68.7,0.1,0.15,0.988,-0.012]
["2024-12-24 10:54:26",6013.81,5950.0,63.2,63.8,0.1,0.15,0.987,-0.013]
["2024-12-24 10:54:26",6013.81,5955.0,58.1,58.8,0.15,0.2,0.983,-0.017]
["2024-12-24 10:54:26",6013.81,5960.0,53.1,53.8,0.2,0.25,0.981,-0.019]
["2024-12-24 10:54:26",6013.81,5965.0,48.2,48.8,0.2,0.25,0.976,-0.024]
["2024-12-24 10:54:26",6013.81,5970.0,43.2,44.0,0.25,0.3,0.97,-0.03]
["2024-12-24 10:54:26",6013.81,5975.0,38.3,38.9,0.3,0.35,0.961,-0.039]
["2024-12-24 10:54:26",6013.81,5980.0,33.4,34.0,0.4,0.45,0.949,-0.051]
["2024-12-24 10:54:26",6013.81,5985.0,28.5,29.2,0.55,0.6,0.932,-0.067]
["2024-12-24 10:54:26",6013.81,5990.0,23.8,24.4,0.75,0.8,0.908,-0.092]
["2024-12-24 10:54:26",6013.81,5995.0,19.3,19.7,1.1,1.15,0.868,-0.132]
["2024-12-24 10:54:26",6013.81,6000.0,14.9,15.3,1.65,1.75,0.809,-0.191]
["2024-12-24 10:54:26",6013.81,6005.0,10.8,11.2,2.6,2.7,0.722,-0.278]
["2024-12-24 10:54:26",6013.81,6010.0,7.4,7.6,4.1,4.3,0.604,-0.396]
["2024-12-24 10:54:26",6013.81,6015.0,4.8,4.9,6.5,6.6,0.468,-0.532]
["2024-12-24 10:54:26",6013.81,6020.0,2.85,2.9,9.5,9.7,0.331,-0.67]
["2024-12-24 10:54:26",6013.81,6025.0,1.6,1.65,13.1,13.5,0.212,-0.788]
["2024-12-24 10:54:26",6013.81,6030.0,0.85,0.9,17.5,17.7,0.13,-0.87]
["2024-12-24 10:54:26",6013.81,6035.0,0.5,0.55,21.9,22.6,0.078,-0.922]
["2024-12-24 10:54:26",6013.81,6040.0,0.3,0.35,26.7,27.4,0.049,-0.951]
["2024-12-24 10:54:26",6013.81,6045.0,0.2,0.25,31.6,32.3,0.034,-0.966]
["2024-12-24 10:54:26",6013.81,6050.0,0.1,0.15,36.5,37.2,0.022,-0.977]
["2024-12-24 10:54:26",6013.81,6055.0,0.1,0.15,41.5,42.2,0.018,-0.982]
["2024-12-24 10:54:26",6013.81,6060.0,0.05,0.1,46.5,47.1,0.011,-0.989]
["2024-12-24 10:54:26",6013.81,6065.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-12-24 10:54:26",6013.81,6070.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-12-24 10:54:26",6013.81,6075.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 10:54:26",6013.81,6080.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-12-24 10:54:26",6013.81,6085.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-12-24 10:54:26",6013.81,6090.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 10:54:26",6013.81,6095.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 10:54:26",6013.81,6100.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 10:54:26",6013.81,6105.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 10:54:26",6013.81,6110.0,0.0,0.05,96.4,97.1,0.002,-0.997]
["2024-12-24 10:54:26",6013.81,6115.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-12-24 10:54:26",6013.81,6120.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 10:54:26",6013.81,6125.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 10:54:26",6013.81,6130.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 10:54:26",6013.81,6135.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 10:54:37",6013.57,5890.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:37",6013.57,5895.0,118.0,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:37",6013.57,5900.0,113.0,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:37",6013.57,5905.0,108.0,108.7,0.05,0.1,0.994,-0.005]
["2024-12-24 10:54:37",6013.57,5910.0,103.0,103.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:37",6013.57,5915.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:37",6013.57,5920.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:37",6013.57,5925.0,88.0,88.7,0.05,0.1,0.993,-0.006]
["2024-12-24 10:54:37",6013.57,5930.0,83.0,83.7,0.05,0.1,0.993,-0.007]
["2024-12-24 10:54:37",6013.57,5935.0,78.0,78.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:54:37",6013.57,5940.0,73.0,73.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:54:37",6013.57,5945.0,68.1,68.7,0.1,0.15,0.988,-0.012]
["2024-12-24 10:54:37",6013.57,5950.0,63.1,63.7,0.15,0.2,0.987,-0.013]
["2024-12-24 10:54:37",6013.57,5955.0,58.1,58.8,0.15,0.2,0.982,-0.017]
["2024-12-24 10:54:37",6013.57,5960.0,53.1,53.8,0.2,0.25,0.977,-0.023]
["2024-12-24 10:54:37",6013.57,5965.0,48.2,48.8,0.2,0.25,0.976,-0.024]
["2024-12-24 10:54:37",6013.57,5970.0,43.2,43.9,0.25,0.3,0.969,-0.031]
["2024-12-24 10:54:37",6013.57,5975.0,38.3,38.9,0.3,0.4,0.958,-0.042]
["2024-12-24 10:54:37",6013.57,5980.0,33.4,34.0,0.45,0.5,0.946,-0.054]
["2024-12-24 10:54:37",6013.57,5985.0,28.5,29.2,0.55,0.6,0.928,-0.072]
["2024-12-24 10:54:37",6013.57,5990.0,23.8,24.4,0.8,0.85,0.902,-0.098]
["2024-12-24 10:54:37",6013.57,5995.0,19.2,19.7,1.1,1.15,0.862,-0.138]
["2024-12-24 10:54:37",6013.57,6000.0,14.8,15.2,1.65,1.75,0.798,-0.202]
["2024-12-24 10:54:37",6013.57,6005.0,10.8,11.0,2.65,2.7,0.706,-0.294]
["2024-12-24 10:54:37",6013.57,6010.0,7.4,7.6,4.2,4.3,0.584,-0.415]
["2024-12-24 10:54:37",6013.57,6015.0,4.8,4.9,6.5,6.6,0.446,-0.554]
["2024-12-24 10:54:37",6013.57,6020.0,2.85,2.95,9.5,9.7,0.31,-0.689]
["2024-12-24 10:54:37",6013.57,6025.0,1.6,1.65,13.1,13.5,0.199,-0.801]
["2024-12-24 10:54:37",6013.57,6030.0,0.85,0.9,17.4,17.7,0.122,-0.878]
["2024-12-24 10:54:37",6013.57,6035.0,0.45,0.55,21.9,22.6,0.072,-0.928]
["2024-12-24 10:54:37",6013.57,6040.0,0.3,0.35,26.7,27.4,0.048,-0.951]
["2024-12-24 10:54:37",6013.57,6045.0,0.2,0.25,31.6,32.3,0.028,-0.972]
["2024-12-24 10:54:37",6013.57,6050.0,0.1,0.15,36.5,37.2,0.019,-0.981]
["2024-12-24 10:54:37",6013.57,6055.0,0.1,0.15,41.5,42.2,0.018,-0.982]
["2024-12-24 10:54:37",6013.57,6060.0,0.05,0.1,46.5,47.1,0.011,-0.989]
["2024-12-24 10:54:37",6013.57,6065.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2024-12-24 10:54:37",6013.57,6070.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-12-24 10:54:37",6013.57,6075.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 10:54:37",6013.57,6080.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 10:54:37",6013.57,6085.0,0.0,0.05,71.3,72.2,0.003,-0.997]
["2024-12-24 10:54:37",6013.57,6090.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 10:54:37",6013.57,6095.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 10:54:37",6013.57,6100.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 10:54:37",6013.57,6105.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 10:54:37",6013.57,6110.0,0.0,0.05,96.4,97.1,0.002,-0.997]
["2024-12-24 10:54:37",6013.57,6115.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-12-24 10:54:37",6013.57,6120.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 10:54:37",6013.57,6125.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 10:54:37",6013.57,6130.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 10:54:37",6013.57,6135.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 10:54:48",6013.44,5890.0,122.8,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:48",6013.44,5895.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:48",6013.44,5900.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:48",6013.44,5905.0,107.8,108.6,0.05,0.1,0.994,-0.005]
["2024-12-24 10:54:48",6013.44,5910.0,102.8,103.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:48",6013.44,5915.0,97.8,98.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:48",6013.44,5920.0,92.8,93.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:48",6013.44,5925.0,87.8,88.6,0.05,0.1,0.993,-0.006]
["2024-12-24 10:54:48",6013.44,5930.0,82.8,83.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:54:48",6013.44,5935.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:54:48",6013.44,5940.0,72.9,73.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:54:48",6013.44,5945.0,67.9,68.7,0.1,0.15,0.988,-0.012]
["2024-12-24 10:54:48",6013.44,5950.0,62.9,63.7,0.15,0.2,0.984,-0.016]
["2024-12-24 10:54:48",6013.44,5955.0,57.9,58.7,0.15,0.2,0.982,-0.017]
["2024-12-24 10:54:48",6013.44,5960.0,53.0,53.6,0.2,0.25,0.977,-0.023]
["2024-12-24 10:54:48",6013.44,5965.0,48.0,48.8,0.2,0.25,0.976,-0.024]
["2024-12-24 10:54:48",6013.44,5970.0,43.0,43.8,0.25,0.3,0.969,-0.031]
["2024-12-24 10:54:48",6013.44,5975.0,38.1,38.9,0.3,0.4,0.96,-0.04]
["2024-12-24 10:54:48",6013.44,5980.0,33.2,33.9,0.45,0.5,0.946,-0.054]
["2024-12-24 10:54:48",6013.44,5985.0,28.4,29.1,0.55,0.65,0.929,-0.071]
["2024-12-24 10:54:48",6013.44,5990.0,23.6,24.0,0.75,0.85,0.902,-0.098]
["2024-12-24 10:54:48",6013.44,5995.0,19.0,19.5,1.1,1.2,0.862,-0.138]
["2024-12-24 10:54:48",6013.44,6000.0,14.6,15.0,1.7,1.75,0.799,-0.2]
["2024-12-24 10:54:48",6013.44,6005.0,10.7,10.9,2.65,2.75,0.709,-0.292]
["2024-12-24 10:54:48",6013.44,6010.0,7.3,7.5,4.2,4.3,0.586,-0.414]
["2024-12-24 10:54:48",6013.44,6015.0,4.6,4.8,6.5,6.7,0.446,-0.554]
["2024-12-24 10:54:48",6013.44,6020.0,2.75,2.85,9.6,9.8,0.31,-0.69]
["2024-12-24 10:54:48",6013.44,6025.0,1.55,1.6,13.3,13.6,0.198,-0.801]
["2024-12-24 10:54:48",6013.44,6030.0,0.85,0.9,17.6,17.9,0.12,-0.88]
["2024-12-24 10:54:48",6013.44,6035.0,0.45,0.5,22.0,22.7,0.072,-0.928]
["2024-12-24 10:54:48",6013.44,6040.0,0.25,0.35,26.8,27.5,0.046,-0.954]
["2024-12-24 10:54:48",6013.44,6045.0,0.15,0.25,31.7,32.4,0.03,-0.97]
["2024-12-24 10:54:48",6013.44,6050.0,0.1,0.15,36.6,37.4,0.019,-0.981]
["2024-12-24 10:54:48",6013.44,6055.0,0.05,0.15,41.5,42.3,0.015,-0.985]
["2024-12-24 10:54:48",6013.44,6060.0,0.05,0.1,46.5,47.3,0.011,-0.989]
["2024-12-24 10:54:48",6013.44,6065.0,0.05,0.1,51.5,52.3,0.01,-0.99]
["2024-12-24 10:54:48",6013.44,6070.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-12-24 10:54:48",6013.44,6075.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-12-24 10:54:48",6013.44,6080.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-12-24 10:54:48",6013.44,6085.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-12-24 10:54:48",6013.44,6090.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-12-24 10:54:48",6013.44,6095.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-12-24 10:54:48",6013.44,6100.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-12-24 10:54:48",6013.44,6105.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-12-24 10:54:48",6013.44,6110.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-12-24 10:54:48",6013.44,6115.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-12-24 10:54:48",6013.44,6120.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-12-24 10:54:48",6013.44,6125.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-12-24 10:54:48",6013.44,6130.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-12-24 10:54:48",6013.44,6135.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-12-24 10:54:59",6013.01,5890.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:59",6013.01,5895.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:59",6013.01,5900.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 10:54:59",6013.01,5905.0,107.6,108.3,0.05,0.1,0.994,-0.005]
["2024-12-24 10:54:59",6013.01,5910.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:59",6013.01,5915.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:59",6013.01,5920.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:54:59",6013.01,5925.0,87.6,88.3,0.05,0.1,0.993,-0.006]
["2024-12-24 10:54:59",6013.01,5930.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-12-24 10:54:59",6013.01,5935.0,77.6,78.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:54:59",6013.01,5940.0,72.6,73.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:54:59",6013.01,5945.0,67.6,68.3,0.1,0.15,0.988,-0.012]
["2024-12-24 10:54:59",6013.01,5950.0,62.6,63.3,0.15,0.2,0.984,-0.016]
["2024-12-24 10:54:59",6013.01,5955.0,57.7,58.4,0.15,0.2,0.982,-0.017]
["2024-12-24 10:54:59",6013.01,5960.0,52.7,53.4,0.2,0.25,0.977,-0.023]
["2024-12-24 10:54:59",6013.01,5965.0,47.7,48.4,0.2,0.25,0.976,-0.024]
["2024-12-24 10:54:59",6013.01,5970.0,42.8,43.5,0.25,0.3,0.969,-0.031]
["2024-12-24 10:54:59",6013.01,5975.0,37.9,38.5,0.35,0.4,0.96,-0.04]
["2024-12-24 10:54:59",6013.01,5980.0,33.0,33.6,0.45,0.5,0.946,-0.054]
["2024-12-24 10:54:59",6013.01,5985.0,28.1,28.8,0.55,0.65,0.929,-0.071]
["2024-12-24 10:54:59",6013.01,5990.0,23.3,24.0,0.8,0.85,0.902,-0.098]
["2024-12-24 10:54:59",6013.01,5995.0,18.8,19.3,1.15,1.2,0.862,-0.138]
["2024-12-24 10:54:59",6013.01,6000.0,14.4,14.8,1.7,1.8,0.799,-0.2]
["2024-12-24 10:54:59",6013.01,6005.0,10.5,10.7,2.7,2.8,0.709,-0.292]
["2024-12-24 10:54:59",6013.01,6010.0,7.2,7.3,4.3,4.4,0.586,-0.414]
["2024-12-24 10:54:59",6013.01,6015.0,4.6,4.7,6.6,6.8,0.446,-0.554]
["2024-12-24 10:54:59",6013.01,6020.0,2.7,2.8,9.7,9.9,0.31,-0.69]
["2024-12-24 10:54:59",6013.01,6025.0,1.5,1.55,13.5,13.8,0.198,-0.801]
["2024-12-24 10:54:59",6013.01,6030.0,0.8,0.85,17.8,18.2,0.12,-0.88]
["2024-12-24 10:54:59",6013.01,6035.0,0.45,0.5,22.3,23.0,0.072,-0.928]
["2024-12-24 10:54:59",6013.01,6040.0,0.25,0.35,27.1,27.8,0.046,-0.954]
["2024-12-24 10:54:59",6013.01,6045.0,0.15,0.25,32.0,32.7,0.03,-0.97]
["2024-12-24 10:54:59",6013.01,6050.0,0.1,0.15,36.9,37.6,0.019,-0.981]
["2024-12-24 10:54:59",6013.01,6055.0,0.05,0.1,41.9,42.6,0.015,-0.985]
["2024-12-24 10:54:59",6013.01,6060.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-12-24 10:54:59",6013.01,6065.0,0.05,0.1,51.9,52.6,0.01,-0.99]
["2024-12-24 10:54:59",6013.01,6070.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-12-24 10:54:59",6013.01,6075.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-12-24 10:54:59",6013.01,6080.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-12-24 10:54:59",6013.01,6085.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-12-24 10:54:59",6013.01,6090.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 10:54:59",6013.01,6095.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 10:54:59",6013.01,6100.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 10:54:59",6013.01,6105.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 10:54:59",6013.01,6110.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-12-24 10:54:59",6013.01,6115.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-12-24 10:54:59",6013.01,6120.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-12-24 10:54:59",6013.01,6125.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 10:54:59",6013.01,6130.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-12-24 10:54:59",6013.01,6135.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-12-24 10:55:11",6013.05,5890.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-12-24 10:55:11",6013.05,5895.0,117.6,118.2,0.0,0.05,0.998,-0.002]
["2024-12-24 10:55:11",6013.05,5900.0,112.6,113.2,0.0,0.05,0.998,-0.002]
["2024-12-24 10:55:11",6013.05,5905.0,107.6,108.2,0.05,0.1,0.994,-0.005]
["2024-12-24 10:55:11",6013.05,5910.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:11",6013.05,5915.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:11",6013.05,5920.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:11",6013.05,5925.0,87.6,88.3,0.05,0.1,0.993,-0.006]
["2024-12-24 10:55:11",6013.05,5930.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-12-24 10:55:11",6013.05,5935.0,77.6,78.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:55:11",6013.05,5940.0,72.6,73.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:55:11",6013.05,5945.0,67.6,68.3,0.1,0.15,0.988,-0.012]
["2024-12-24 10:55:11",6013.05,5950.0,62.6,63.3,0.15,0.2,0.984,-0.016]
["2024-12-24 10:55:11",6013.05,5955.0,57.7,58.4,0.15,0.2,0.982,-0.017]
["2024-12-24 10:55:11",6013.05,5960.0,52.7,53.4,0.2,0.25,0.977,-0.023]
["2024-12-24 10:55:11",6013.05,5965.0,47.7,48.4,0.2,0.25,0.976,-0.024]
["2024-12-24 10:55:11",6013.05,5970.0,42.8,43.5,0.25,0.3,0.969,-0.031]
["2024-12-24 10:55:11",6013.05,5975.0,37.9,38.5,0.35,0.4,0.958,-0.042]
["2024-12-24 10:55:11",6013.05,5980.0,33.0,33.6,0.4,0.5,0.946,-0.054]
["2024-12-24 10:55:11",6013.05,5985.0,28.1,28.8,0.55,0.6,0.927,-0.073]
["2024-12-24 10:55:11",6013.05,5990.0,23.3,24.0,0.75,0.85,0.902,-0.098]
["2024-12-24 10:55:11",6013.05,5995.0,18.8,19.2,1.1,1.2,0.861,-0.139]
["2024-12-24 10:55:11",6013.05,6000.0,14.4,14.7,1.7,1.75,0.799,-0.201]
["2024-12-24 10:55:11",6013.05,6005.0,10.5,10.7,2.65,2.75,0.705,-0.295]
["2024-12-24 10:55:11",6013.05,6010.0,7.1,7.3,4.2,4.4,0.582,-0.418]
["2024-12-24 10:55:11",6013.05,6015.0,4.5,4.6,6.6,6.7,0.442,-0.558]
["2024-12-24 10:55:11",6013.05,6020.0,2.7,2.75,9.7,9.9,0.307,-0.693]
["2024-12-24 10:55:11",6013.05,6025.0,1.45,1.55,13.5,13.8,0.196,-0.804]
["2024-12-24 10:55:11",6013.05,6030.0,0.8,0.85,17.8,18.2,0.118,-0.882]
["2024-12-24 10:55:11",6013.05,6035.0,0.45,0.5,22.3,23.0,0.071,-0.929]
["2024-12-24 10:55:11",6013.05,6040.0,0.25,0.3,27.1,27.8,0.046,-0.954]
["2024-12-24 10:55:11",6013.05,6045.0,0.15,0.2,32.0,32.7,0.03,-0.97]
["2024-12-24 10:55:11",6013.05,6050.0,0.1,0.15,36.9,37.6,0.019,-0.981]
["2024-12-24 10:55:11",6013.05,6055.0,0.05,0.1,41.9,42.6,0.012,-0.988]
["2024-12-24 10:55:11",6013.05,6060.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-12-24 10:55:11",6013.05,6065.0,0.05,0.1,51.9,52.6,0.01,-0.99]
["2024-12-24 10:55:11",6013.05,6070.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-12-24 10:55:11",6013.05,6075.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-12-24 10:55:11",6013.05,6080.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-12-24 10:55:11",6013.05,6085.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-12-24 10:55:11",6013.05,6090.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 10:55:11",6013.05,6095.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 10:55:11",6013.05,6100.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 10:55:11",6013.05,6105.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 10:55:11",6013.05,6110.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-12-24 10:55:11",6013.05,6115.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-12-24 10:55:11",6013.05,6120.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-12-24 10:55:11",6013.05,6125.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 10:55:11",6013.05,6130.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-12-24 10:55:11",6013.05,6135.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-12-24 10:55:23",6013.34,5890.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 10:55:23",6013.34,5895.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 10:55:23",6013.34,5900.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 10:55:23",6013.34,5905.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 10:55:23",6013.34,5910.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:23",6013.34,5915.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:23",6013.34,5920.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:23",6013.34,5925.0,87.9,88.5,0.05,0.1,0.993,-0.006]
["2024-12-24 10:55:23",6013.34,5930.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:55:23",6013.34,5935.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:55:23",6013.34,5940.0,72.9,73.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:55:23",6013.34,5945.0,67.9,68.6,0.1,0.15,0.988,-0.012]
["2024-12-24 10:55:23",6013.34,5950.0,62.9,63.6,0.15,0.2,0.984,-0.016]
["2024-12-24 10:55:23",6013.34,5955.0,57.9,58.6,0.15,0.2,0.983,-0.017]
["2024-12-24 10:55:23",6013.34,5960.0,53.0,53.7,0.2,0.25,0.977,-0.023]
["2024-12-24 10:55:23",6013.34,5965.0,48.0,48.7,0.2,0.25,0.976,-0.024]
["2024-12-24 10:55:23",6013.34,5970.0,43.1,43.7,0.25,0.3,0.969,-0.031]
["2024-12-24 10:55:23",6013.34,5975.0,38.1,38.8,0.3,0.35,0.962,-0.038]
["2024-12-24 10:55:23",6013.34,5980.0,33.2,33.9,0.4,0.45,0.95,-0.05]
["2024-12-24 10:55:23",6013.34,5985.0,28.4,29.0,0.55,0.6,0.931,-0.068]
["2024-12-24 10:55:23",6013.34,5990.0,23.6,24.2,0.75,0.8,0.906,-0.094]
["2024-12-24 10:55:23",6013.34,5995.0,19.1,19.5,1.1,1.15,0.865,-0.135]
["2024-12-24 10:55:23",6013.34,6000.0,14.6,15.0,1.65,1.7,0.803,-0.197]
["2024-12-24 10:55:23",6013.34,6005.0,10.7,10.8,2.6,2.65,0.712,-0.288]
["2024-12-24 10:55:23",6013.34,6010.0,7.2,7.4,4.1,4.2,0.59,-0.41]
["2024-12-24 10:55:23",6013.34,6015.0,4.6,4.7,6.5,6.6,0.449,-0.551]
["2024-12-24 10:55:23",6013.34,6020.0,2.75,2.8,9.6,9.7,0.311,-0.689]
["2024-12-24 10:55:23",6013.34,6025.0,1.5,1.6,13.2,13.5,0.198,-0.802]
["2024-12-24 10:55:23",6013.34,6030.0,0.8,0.9,17.5,17.8,0.121,-0.879]
["2024-12-24 10:55:23",6013.34,6035.0,0.45,0.5,22.0,22.7,0.072,-0.928]
["2024-12-24 10:55:23",6013.34,6040.0,0.25,0.35,26.8,27.5,0.046,-0.954]
["2024-12-24 10:55:23",6013.34,6045.0,0.15,0.2,31.7,32.4,0.028,-0.972]
["2024-12-24 10:55:23",6013.34,6050.0,0.1,0.15,36.7,37.4,0.019,-0.981]
["2024-12-24 10:55:23",6013.34,6055.0,0.05,0.15,41.6,42.3,0.012,-0.988]
["2024-12-24 10:55:23",6013.34,6060.0,0.05,0.1,46.6,47.3,0.011,-0.989]
["2024-12-24 10:55:23",6013.34,6065.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-12-24 10:55:23",6013.34,6070.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 10:55:23",6013.34,6075.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 10:55:23",6013.34,6080.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 10:55:23",6013.34,6085.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-12-24 10:55:23",6013.34,6090.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-12-24 10:55:23",6013.34,6095.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-12-24 10:55:23",6013.34,6100.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 10:55:23",6013.34,6105.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 10:55:23",6013.34,6110.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-12-24 10:55:23",6013.34,6115.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-12-24 10:55:23",6013.34,6120.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 10:55:23",6013.34,6125.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 10:55:23",6013.34,6130.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 10:55:23",6013.34,6135.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 10:55:34",6014.5,5890.0,123.9,124.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:55:34",6014.5,5895.0,118.9,119.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:55:34",6014.5,5900.0,113.9,114.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:55:34",6014.5,5905.0,109.0,109.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:55:34",6014.5,5910.0,104.0,104.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:34",6014.5,5915.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:34",6014.5,5920.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:34",6014.5,5925.0,89.0,89.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:34",6014.5,5930.0,84.0,84.7,0.05,0.1,0.993,-0.007]
["2024-12-24 10:55:34",6014.5,5935.0,79.0,79.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:55:34",6014.5,5940.0,74.0,74.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:55:34",6014.5,5945.0,69.0,69.7,0.1,0.15,0.988,-0.012]
["2024-12-24 10:55:34",6014.5,5950.0,64.0,64.7,0.1,0.15,0.984,-0.016]
["2024-12-24 10:55:34",6014.5,5955.0,59.1,59.7,0.15,0.2,0.983,-0.017]
["2024-12-24 10:55:34",6014.5,5960.0,54.1,54.8,0.15,0.2,0.978,-0.022]
["2024-12-24 10:55:34",6014.5,5965.0,49.1,49.8,0.2,0.25,0.976,-0.024]
["2024-12-24 10:55:34",6014.5,5970.0,44.2,44.8,0.25,0.3,0.97,-0.03]
["2024-12-24 10:55:34",6014.5,5975.0,39.2,39.9,0.3,0.35,0.963,-0.037]
["2024-12-24 10:55:34",6014.5,5980.0,34.3,35.0,0.4,0.45,0.951,-0.049]
["2024-12-24 10:55:34",6014.5,5985.0,29.5,30.1,0.5,0.55,0.934,-0.066]
["2024-12-24 10:55:34",6014.5,5990.0,24.6,25.3,0.7,0.75,0.911,-0.089]
["2024-12-24 10:55:34",6014.5,5995.0,20.0,20.5,0.95,1.05,0.873,-0.127]
["2024-12-24 10:55:34",6014.5,6000.0,15.5,16.0,1.45,1.55,0.813,-0.185]
["2024-12-24 10:55:34",6014.5,6005.0,11.5,11.8,2.3,2.4,0.726,-0.272]
["2024-12-24 10:55:34",6014.5,6010.0,8.0,8.1,3.7,3.8,0.607,-0.394]
["2024-12-24 10:55:34",6014.5,6015.0,5.2,5.3,5.8,6.0,0.467,-0.533]
["2024-12-24 10:55:34",6014.5,6020.0,3.1,3.2,8.7,8.9,0.328,-0.672]
["2024-12-24 10:55:34",6014.5,6025.0,1.75,1.8,12.3,12.6,0.212,-0.788]
["2024-12-24 10:55:34",6014.5,6030.0,0.95,1.0,16.5,16.9,0.127,-0.871]
["2024-12-24 10:55:34",6014.5,6035.0,0.5,0.6,21.0,21.6,0.078,-0.922]
["2024-12-24 10:55:34",6014.5,6040.0,0.3,0.4,25.8,26.4,0.049,-0.951]
["2024-12-24 10:55:34",6014.5,6045.0,0.2,0.25,30.6,31.3,0.034,-0.966]
["2024-12-24 10:55:34",6014.5,6050.0,0.1,0.15,35.6,36.2,0.02,-0.98]
["2024-12-24 10:55:34",6014.5,6055.0,0.05,0.15,40.5,41.2,0.015,-0.985]
["2024-12-24 10:55:34",6014.5,6060.0,0.05,0.1,45.5,46.2,0.011,-0.989]
["2024-12-24 10:55:34",6014.5,6065.0,0.05,0.1,50.5,51.2,0.01,-0.99]
["2024-12-24 10:55:34",6014.5,6070.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-12-24 10:55:34",6014.5,6075.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-12-24 10:55:34",6014.5,6080.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-12-24 10:55:34",6014.5,6085.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-12-24 10:55:34",6014.5,6090.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-12-24 10:55:34",6014.5,6095.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-12-24 10:55:34",6014.5,6100.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-12-24 10:55:34",6014.5,6105.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-12-24 10:55:34",6014.5,6110.0,0.0,0.05,95.4,96.1,0.002,-0.997]
["2024-12-24 10:55:34",6014.5,6115.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-12-24 10:55:34",6014.5,6120.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-12-24 10:55:34",6014.5,6125.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-12-24 10:55:34",6014.5,6130.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-12-24 10:55:34",6014.5,6135.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-12-24 10:55:46",6015.0,5890.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-12-24 10:55:46",6015.0,5895.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 10:55:46",6015.0,5900.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-12-24 10:55:46",6015.0,5905.0,109.3,110.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:55:46",6015.0,5910.0,104.3,105.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:46",6015.0,5915.0,99.3,100.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:46",6015.0,5920.0,94.3,95.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:46",6015.0,5925.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:46",6015.0,5930.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-12-24 10:55:46",6015.0,5935.0,79.5,80.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:55:46",6015.0,5940.0,74.3,75.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:55:46",6015.0,5945.0,69.4,70.0,0.1,0.15,0.988,-0.012]
["2024-12-24 10:55:46",6015.0,5950.0,64.5,65.0,0.1,0.15,0.988,-0.012]
["2024-12-24 10:55:46",6015.0,5955.0,59.4,60.0,0.15,0.2,0.983,-0.017]
["2024-12-24 10:55:46",6015.0,5960.0,54.4,55.1,0.15,0.2,0.982,-0.018]
["2024-12-24 10:55:46",6015.0,5965.0,49.5,50.1,0.2,0.25,0.976,-0.024]
["2024-12-24 10:55:46",6015.0,5970.0,44.5,45.1,0.2,0.25,0.974,-0.026]
["2024-12-24 10:55:46",6015.0,5975.0,39.5,40.1,0.3,0.35,0.963,-0.037]
["2024-12-24 10:55:46",6015.0,5980.0,34.6,35.3,0.35,0.4,0.956,-0.044]
["2024-12-24 10:55:46",6015.0,5985.0,29.7,30.4,0.45,0.5,0.942,-0.058]
["2024-12-24 10:55:46",6015.0,5990.0,24.9,25.5,0.6,0.65,0.921,-0.079]
["2024-12-24 10:55:46",6015.0,5995.0,20.3,20.7,0.9,0.95,0.885,-0.115]
["2024-12-24 10:55:46",6015.0,6000.0,15.8,16.2,1.35,1.4,0.833,-0.167]
["2024-12-24 10:55:46",6015.0,6005.0,11.7,11.9,2.15,2.2,0.75,-0.25]
["2024-12-24 10:55:46",6015.0,6010.0,8.1,8.3,3.5,3.6,0.634,-0.366]
["2024-12-24 10:55:46",6015.0,6015.0,5.2,5.3,5.5,5.7,0.496,-0.504]
["2024-12-24 10:55:46",6015.0,6020.0,3.1,3.2,8.4,8.6,0.35,-0.65]
["2024-12-24 10:55:46",6015.0,6025.0,1.75,1.8,12.0,12.3,0.227,-0.773]
["2024-12-24 10:55:46",6015.0,6030.0,0.95,1.0,16.1,16.6,0.138,-0.862]
["2024-12-24 10:55:46",6015.0,6035.0,0.5,0.6,20.6,21.3,0.083,-0.917]
["2024-12-24 10:55:46",6015.0,6040.0,0.3,0.35,25.4,26.1,0.051,-0.949]
["2024-12-24 10:55:46",6015.0,6045.0,0.2,0.25,30.3,31.0,0.035,-0.965]
["2024-12-24 10:55:46",6015.0,6050.0,0.1,0.15,35.2,35.9,0.02,-0.98]
["2024-12-24 10:55:46",6015.0,6055.0,0.05,0.15,40.2,40.9,0.012,-0.988]
["2024-12-24 10:55:46",6015.0,6060.0,0.05,0.1,45.2,45.9,0.011,-0.989]
["2024-12-24 10:55:46",6015.0,6065.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-12-24 10:55:46",6015.0,6070.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-12-24 10:55:46",6015.0,6075.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-12-24 10:55:46",6015.0,6080.0,0.0,0.05,65.1,65.8,0.003,-0.996]
["2024-12-24 10:55:46",6015.0,6085.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-12-24 10:55:46",6015.0,6090.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-12-24 10:55:46",6015.0,6095.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-12-24 10:55:46",6015.0,6100.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-12-24 10:55:46",6015.0,6105.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-12-24 10:55:46",6015.0,6110.0,0.0,0.05,95.1,95.7,0.002,-0.997]
["2024-12-24 10:55:46",6015.0,6115.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-12-24 10:55:46",6015.0,6120.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-12-24 10:55:46",6015.0,6125.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-12-24 10:55:46",6015.0,6130.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-12-24 10:55:46",6015.0,6135.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-12-24 10:55:57",6014.92,5890.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-12-24 10:55:57",6014.92,5895.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 10:55:57",6014.92,5900.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-12-24 10:55:57",6014.92,5905.0,109.3,110.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:55:57",6014.92,5910.0,104.4,105.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:57",6014.92,5915.0,99.4,100.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:57",6014.92,5920.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:57",6014.92,5925.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:55:57",6014.92,5930.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-12-24 10:55:57",6014.92,5935.0,79.5,80.0,0.05,0.1,0.989,-0.011]
["2024-12-24 10:55:57",6014.92,5940.0,74.4,75.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:55:57",6014.92,5945.0,69.4,70.1,0.1,0.15,0.988,-0.012]
["2024-12-24 10:55:57",6014.92,5950.0,64.4,65.1,0.1,0.15,0.988,-0.012]
["2024-12-24 10:55:57",6014.92,5955.0,59.4,60.1,0.1,0.15,0.983,-0.017]
["2024-12-24 10:55:57",6014.92,5960.0,54.5,55.1,0.15,0.2,0.982,-0.018]
["2024-12-24 10:55:57",6014.92,5965.0,49.5,50.1,0.2,0.25,0.976,-0.024]
["2024-12-24 10:55:57",6014.92,5970.0,44.5,45.2,0.2,0.25,0.974,-0.026]
["2024-12-24 10:55:57",6014.92,5975.0,39.6,40.1,0.25,0.3,0.963,-0.037]
["2024-12-24 10:55:57",6014.92,5980.0,34.6,35.3,0.3,0.4,0.956,-0.044]
["2024-12-24 10:55:57",6014.92,5985.0,29.8,30.4,0.45,0.5,0.942,-0.058]
["2024-12-24 10:55:57",6014.92,5990.0,24.9,25.5,0.6,0.65,0.921,-0.079]
["2024-12-24 10:55:57",6014.92,5995.0,20.3,20.7,0.85,0.9,0.885,-0.115]
["2024-12-24 10:55:57",6014.92,6000.0,15.7,16.2,1.3,1.35,0.833,-0.167]
["2024-12-24 10:55:57",6014.92,6005.0,11.6,11.9,2.1,2.15,0.75,-0.25]
["2024-12-24 10:55:57",6014.92,6010.0,8.0,8.1,3.4,3.5,0.634,-0.366]
["2024-12-24 10:55:57",6014.92,6015.0,5.1,5.2,5.5,5.6,0.496,-0.504]
["2024-12-24 10:55:57",6014.92,6020.0,3.0,3.1,8.4,8.6,0.35,-0.65]
["2024-12-24 10:55:57",6014.92,6025.0,1.65,1.7,11.9,12.2,0.227,-0.773]
["2024-12-24 10:55:57",6014.92,6030.0,0.9,0.95,16.1,16.6,0.138,-0.862]
["2024-12-24 10:55:57",6014.92,6035.0,0.5,0.55,20.6,21.2,0.083,-0.917]
["2024-12-24 10:55:57",6014.92,6040.0,0.3,0.35,25.4,26.0,0.051,-0.949]
["2024-12-24 10:55:57",6014.92,6045.0,0.2,0.25,30.3,30.9,0.035,-0.965]
["2024-12-24 10:55:57",6014.92,6050.0,0.1,0.15,35.2,35.9,0.02,-0.98]
["2024-12-24 10:55:57",6014.92,6055.0,0.05,0.15,40.2,40.8,0.012,-0.988]
["2024-12-24 10:55:57",6014.92,6060.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-12-24 10:55:57",6014.92,6065.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-12-24 10:55:57",6014.92,6070.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-12-24 10:55:57",6014.92,6075.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-12-24 10:55:57",6014.92,6080.0,0.0,0.05,65.1,65.7,0.003,-0.996]
["2024-12-24 10:55:57",6014.92,6085.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-12-24 10:55:57",6014.92,6090.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-12-24 10:55:57",6014.92,6095.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-12-24 10:55:57",6014.92,6100.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-12-24 10:55:57",6014.92,6105.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-12-24 10:55:57",6014.92,6110.0,0.0,0.05,95.1,95.7,0.002,-0.997]
["2024-12-24 10:55:57",6014.92,6115.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-12-24 10:55:57",6014.92,6120.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-12-24 10:55:57",6014.92,6125.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-12-24 10:55:57",6014.92,6130.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-12-24 10:55:57",6014.92,6135.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-12-24 10:56:09",6014.46,5890.0,123.5,124.2,0.0,0.05,0.998,-0.002]
["2024-12-24 10:56:09",6014.46,5895.0,118.5,119.2,0.0,0.05,0.998,-0.002]
["2024-12-24 10:56:09",6014.46,5900.0,113.5,114.2,0.0,0.05,0.998,-0.002]
["2024-12-24 10:56:09",6014.46,5905.0,108.5,109.2,0.05,0.1,0.995,-0.005]
["2024-12-24 10:56:09",6014.46,5910.0,103.5,104.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:09",6014.46,5915.0,98.5,99.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:09",6014.46,5920.0,93.5,94.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:09",6014.46,5925.0,88.5,89.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:09",6014.46,5930.0,83.5,84.3,0.05,0.1,0.993,-0.007]
["2024-12-24 10:56:09",6014.46,5935.0,78.5,79.3,0.05,0.1,0.993,-0.007]
["2024-12-24 10:56:09",6014.46,5940.0,73.6,74.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:56:09",6014.46,5945.0,68.6,69.3,0.1,0.15,0.988,-0.012]
["2024-12-24 10:56:09",6014.46,5950.0,63.8,64.3,0.1,0.15,0.988,-0.012]
["2024-12-24 10:56:09",6014.46,5955.0,58.6,59.3,0.1,0.15,0.985,-0.015]
["2024-12-24 10:56:09",6014.46,5960.0,53.8,54.4,0.15,0.2,0.982,-0.018]
["2024-12-24 10:56:09",6014.46,5965.0,48.6,49.4,0.2,0.25,0.976,-0.024]
["2024-12-24 10:56:09",6014.46,5970.0,43.7,44.4,0.2,0.25,0.974,-0.026]
["2024-12-24 10:56:09",6014.46,5975.0,38.7,39.5,0.25,0.3,0.967,-0.033]
["2024-12-24 10:56:09",6014.46,5980.0,33.8,34.5,0.35,0.4,0.955,-0.045]
["2024-12-24 10:56:09",6014.46,5985.0,29.1,29.7,0.45,0.5,0.941,-0.058]
["2024-12-24 10:56:09",6014.46,5990.0,24.2,24.8,0.6,0.7,0.921,-0.079]
["2024-12-24 10:56:09",6014.46,5995.0,19.6,20.0,0.9,0.95,0.886,-0.112]
["2024-12-24 10:56:09",6014.46,6000.0,15.0,15.5,1.4,1.45,0.831,-0.169]
["2024-12-24 10:56:09",6014.46,6005.0,11.0,11.2,2.25,2.3,0.748,-0.253]
["2024-12-24 10:56:09",6014.46,6010.0,7.5,7.6,3.7,3.8,0.63,-0.37]
["2024-12-24 10:56:09",6014.46,6015.0,4.7,4.8,5.9,6.0,0.488,-0.512]
["2024-12-24 10:56:09",6014.46,6020.0,2.8,2.85,8.9,9.1,0.34,-0.659]
["2024-12-24 10:56:09",6014.46,6025.0,1.5,1.6,12.5,12.9,0.216,-0.783]
["2024-12-24 10:56:09",6014.46,6030.0,0.85,0.9,16.8,17.3,0.133,-0.867]
["2024-12-24 10:56:09",6014.46,6035.0,0.45,0.5,21.3,22.0,0.08,-0.92]
["2024-12-24 10:56:09",6014.46,6040.0,0.3,0.35,26.1,26.8,0.05,-0.95]
["2024-12-24 10:56:09",6014.46,6045.0,0.2,0.25,31.0,31.7,0.034,-0.966]
["2024-12-24 10:56:09",6014.46,6050.0,0.1,0.15,35.9,36.7,0.02,-0.98]
["2024-12-24 10:56:09",6014.46,6055.0,0.05,0.1,40.9,41.6,0.015,-0.985]
["2024-12-24 10:56:09",6014.46,6060.0,0.05,0.1,45.9,46.6,0.011,-0.989]
["2024-12-24 10:56:09",6014.46,6065.0,0.05,0.1,50.9,51.6,0.01,-0.99]
["2024-12-24 10:56:09",6014.46,6070.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-12-24 10:56:09",6014.46,6075.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-12-24 10:56:09",6014.46,6080.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-12-24 10:56:09",6014.46,6085.0,0.0,0.05,70.8,74.7,0.003,-0.997]
["2024-12-24 10:56:09",6014.46,6090.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-12-24 10:56:09",6014.46,6095.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-12-24 10:56:09",6014.46,6100.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-12-24 10:56:09",6014.46,6105.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-12-24 10:56:09",6014.46,6110.0,0.0,0.05,95.8,96.6,0.002,-0.997]
["2024-12-24 10:56:09",6014.46,6115.0,0.0,0.05,100.8,104.6,0.002,-0.998]
["2024-12-24 10:56:09",6014.46,6120.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-12-24 10:56:09",6014.46,6125.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-12-24 10:56:09",6014.46,6130.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-12-24 10:56:09",6014.46,6135.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-12-24 10:56:20",6014.41,5890.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 10:56:20",6014.41,5895.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 10:56:20",6014.41,5900.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 10:56:20",6014.41,5905.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-12-24 10:56:20",6014.41,5910.0,103.6,104.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:20",6014.41,5915.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:20",6014.41,5920.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:20",6014.41,5925.0,88.6,89.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:20",6014.41,5930.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:56:20",6014.41,5935.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:56:20",6014.41,5940.0,73.7,74.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:56:20",6014.41,5945.0,68.7,69.4,0.1,0.15,0.988,-0.012]
["2024-12-24 10:56:20",6014.41,5950.0,63.8,64.4,0.1,0.15,0.987,-0.012]
["2024-12-24 10:56:20",6014.41,5955.0,58.7,59.4,0.1,0.15,0.987,-0.013]
["2024-12-24 10:56:20",6014.41,5960.0,53.8,54.4,0.15,0.2,0.982,-0.018]
["2024-12-24 10:56:20",6014.41,5965.0,48.8,49.5,0.2,0.25,0.976,-0.024]
["2024-12-24 10:56:20",6014.41,5970.0,43.8,44.5,0.2,0.25,0.974,-0.026]
["2024-12-24 10:56:20",6014.41,5975.0,38.9,39.6,0.25,0.3,0.967,-0.033]
["2024-12-24 10:56:20",6014.41,5980.0,33.9,34.6,0.35,0.4,0.955,-0.045]
["2024-12-24 10:56:20",6014.41,5985.0,29.1,29.8,0.45,0.5,0.941,-0.059]
["2024-12-24 10:56:20",6014.41,5990.0,24.3,24.9,0.65,0.7,0.918,-0.082]
["2024-12-24 10:56:20",6014.41,5995.0,19.7,20.1,0.9,1.0,0.884,-0.116]
["2024-12-24 10:56:20",6014.41,6000.0,15.2,15.5,1.45,1.5,0.826,-0.173]
["2024-12-24 10:56:20",6014.41,6005.0,11.1,11.4,2.3,2.35,0.74,-0.259]
["2024-12-24 10:56:20",6014.41,6010.0,7.6,7.8,3.7,3.8,0.622,-0.377]
["2024-12-24 10:56:20",6014.41,6015.0,4.8,5.0,5.9,6.1,0.48,-0.52]
["2024-12-24 10:56:20",6014.41,6020.0,2.9,2.95,8.9,9.1,0.335,-0.665]
["2024-12-24 10:56:20",6014.41,6025.0,1.6,1.65,12.5,12.9,0.213,-0.786]
["2024-12-24 10:56:20",6014.41,6030.0,0.9,0.95,16.7,17.2,0.13,-0.87]
["2024-12-24 10:56:20",6014.41,6035.0,0.5,0.55,21.3,21.9,0.077,-0.923]
["2024-12-24 10:56:20",6014.41,6040.0,0.3,0.35,26.1,26.7,0.05,-0.95]
["2024-12-24 10:56:20",6014.41,6045.0,0.2,0.25,30.9,31.6,0.034,-0.966]
["2024-12-24 10:56:20",6014.41,6050.0,0.1,0.15,35.9,36.6,0.02,-0.98]
["2024-12-24 10:56:20",6014.41,6055.0,0.05,0.15,40.8,41.5,0.015,-0.985]
["2024-12-24 10:56:20",6014.41,6060.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-12-24 10:56:20",6014.41,6065.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-12-24 10:56:20",6014.41,6070.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-12-24 10:56:20",6014.41,6075.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-12-24 10:56:20",6014.41,6080.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-12-24 10:56:20",6014.41,6085.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-12-24 10:56:20",6014.41,6090.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-12-24 10:56:20",6014.41,6095.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-12-24 10:56:20",6014.41,6100.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-12-24 10:56:20",6014.41,6105.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-12-24 10:56:20",6014.41,6110.0,0.0,0.05,95.7,96.4,0.002,-0.997]
["2024-12-24 10:56:20",6014.41,6115.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-12-24 10:56:20",6014.41,6120.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-12-24 10:56:20",6014.41,6125.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-12-24 10:56:20",6014.41,6130.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-12-24 10:56:20",6014.41,6135.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-12-24 10:56:32",6014.75,5890.0,124.1,124.9,0.0,0.05,0.998,-0.002]
["2024-12-24 10:56:32",6014.75,5895.0,119.1,119.9,0.0,0.05,0.998,-0.002]
["2024-12-24 10:56:32",6014.75,5900.0,114.1,114.9,0.0,0.05,0.998,-0.002]
["2024-12-24 10:56:32",6014.75,5905.0,109.1,109.9,0.05,0.1,0.995,-0.005]
["2024-12-24 10:56:32",6014.75,5910.0,104.1,104.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:32",6014.75,5915.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:32",6014.75,5920.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:32",6014.75,5925.0,89.1,90.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:32",6014.75,5930.0,84.1,85.0,0.05,0.1,0.993,-0.007]
["2024-12-24 10:56:32",6014.75,5935.0,79.1,80.0,0.05,0.1,0.993,-0.007]
["2024-12-24 10:56:32",6014.75,5940.0,74.2,75.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:56:32",6014.75,5945.0,69.2,70.0,0.1,0.15,0.988,-0.012]
["2024-12-24 10:56:32",6014.75,5950.0,64.2,65.0,0.1,0.15,0.988,-0.012]
["2024-12-24 10:56:32",6014.75,5955.0,59.2,60.0,0.1,0.15,0.987,-0.013]
["2024-12-24 10:56:32",6014.75,5960.0,54.2,55.0,0.15,0.2,0.982,-0.018]
["2024-12-24 10:56:32",6014.75,5965.0,49.3,50.1,0.2,0.25,0.976,-0.024]
["2024-12-24 10:56:32",6014.75,5970.0,44.3,45.1,0.2,0.25,0.974,-0.026]
["2024-12-24 10:56:32",6014.75,5975.0,39.6,40.2,0.25,0.3,0.967,-0.033]
["2024-12-24 10:56:32",6014.75,5980.0,34.5,35.2,0.35,0.4,0.955,-0.045]
["2024-12-24 10:56:32",6014.75,5985.0,29.6,30.3,0.45,0.5,0.942,-0.058]
["2024-12-24 10:56:32",6014.75,5990.0,24.7,25.5,0.6,0.65,0.921,-0.079]
["2024-12-24 10:56:32",6014.75,5995.0,20.3,20.7,0.9,0.95,0.885,-0.115]
["2024-12-24 10:56:32",6014.75,6000.0,15.7,16.1,1.35,1.4,0.831,-0.169]
["2024-12-24 10:56:32",6014.75,6005.0,11.5,11.8,2.15,2.25,0.747,-0.253]
["2024-12-24 10:56:32",6014.75,6010.0,7.9,8.1,3.5,3.6,0.631,-0.369]
["2024-12-24 10:56:32",6014.75,6015.0,5.1,5.2,5.6,5.8,0.49,-0.51]
["2024-12-24 10:56:32",6014.75,6020.0,3.1,3.2,8.6,8.7,0.347,-0.653]
["2024-12-24 10:56:32",6014.75,6025.0,1.75,1.8,12.0,12.4,0.225,-0.775]
["2024-12-24 10:56:32",6014.75,6030.0,0.95,1.0,16.2,16.9,0.137,-0.863]
["2024-12-24 10:56:32",6014.75,6035.0,0.5,0.6,20.7,21.5,0.083,-0.917]
["2024-12-24 10:56:32",6014.75,6040.0,0.3,0.4,25.5,26.3,0.053,-0.947]
["2024-12-24 10:56:32",6014.75,6045.0,0.2,0.25,30.3,31.1,0.034,-0.966]
["2024-12-24 10:56:32",6014.75,6050.0,0.1,0.2,35.3,36.1,0.023,-0.977]
["2024-12-24 10:56:32",6014.75,6055.0,0.05,0.15,40.2,41.0,0.015,-0.985]
["2024-12-24 10:56:32",6014.75,6060.0,0.05,0.1,45.2,46.0,0.011,-0.989]
["2024-12-24 10:56:32",6014.75,6065.0,0.05,0.1,50.2,51.0,0.01,-0.99]
["2024-12-24 10:56:32",6014.75,6070.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-12-24 10:56:32",6014.75,6075.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-12-24 10:56:32",6014.75,6080.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-12-24 10:56:32",6014.75,6085.0,0.0,0.05,70.1,71.0,0.003,-0.997]
["2024-12-24 10:56:32",6014.75,6090.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-12-24 10:56:32",6014.75,6095.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-12-24 10:56:32",6014.75,6100.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-12-24 10:56:32",6014.75,6105.0,0.0,0.05,90.1,91.0,0.003,-0.997]
["2024-12-24 10:56:32",6014.75,6110.0,0.0,0.05,95.1,96.0,0.002,-0.997]
["2024-12-24 10:56:32",6014.75,6115.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-12-24 10:56:32",6014.75,6120.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-12-24 10:56:32",6014.75,6125.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-12-24 10:56:32",6014.75,6130.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-12-24 10:56:32",6014.75,6135.0,0.0,0.05,120.1,121.0,0.002,-0.998]
["2024-12-24 10:56:43",6015.71,5895.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 10:56:43",6015.71,5900.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 10:56:43",6015.71,5905.0,110.7,111.4,0.05,0.1,0.995,-0.005]
["2024-12-24 10:56:43",6015.71,5910.0,105.7,106.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:43",6015.71,5915.0,100.7,101.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:43",6015.71,5920.0,95.7,96.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:43",6015.71,5925.0,90.7,91.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:43",6015.71,5930.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-12-24 10:56:43",6015.71,5935.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:56:43",6015.71,5940.0,75.8,76.5,0.1,0.15,0.989,-0.011]
["2024-12-24 10:56:43",6015.71,5945.0,70.8,71.5,0.1,0.15,0.988,-0.012]
["2024-12-24 10:56:43",6015.71,5950.0,65.8,66.5,0.1,0.15,0.988,-0.012]
["2024-12-24 10:56:43",6015.71,5955.0,60.8,61.5,0.1,0.15,0.987,-0.013]
["2024-12-24 10:56:43",6015.71,5960.0,55.8,56.5,0.15,0.2,0.982,-0.018]
["2024-12-24 10:56:43",6015.71,5965.0,50.9,51.6,0.2,0.25,0.976,-0.024]
["2024-12-24 10:56:43",6015.71,5970.0,45.9,46.6,0.2,0.25,0.974,-0.026]
["2024-12-24 10:56:43",6015.71,5975.0,40.9,41.6,0.25,0.3,0.967,-0.033]
["2024-12-24 10:56:43",6015.71,5980.0,36.0,36.6,0.3,0.35,0.955,-0.045]
["2024-12-24 10:56:43",6015.71,5985.0,31.1,31.7,0.4,0.45,0.942,-0.058]
["2024-12-24 10:56:43",6015.71,5990.0,26.3,26.8,0.55,0.6,0.921,-0.079]
["2024-12-24 10:56:43",6015.71,5995.0,21.5,22.0,0.8,0.85,0.885,-0.115]
["2024-12-24 10:56:43",6015.71,6000.0,17.0,17.4,1.15,1.25,0.831,-0.169]
["2024-12-24 10:56:43",6015.71,6005.0,12.8,13.0,1.85,1.9,0.747,-0.253]
["2024-12-24 10:56:43",6015.71,6010.0,9.0,9.2,3.0,3.1,0.631,-0.369]
["2024-12-24 10:56:43",6015.71,6015.0,5.9,6.1,4.8,5.0,0.49,-0.51]
["2024-12-24 10:56:43",6015.71,6020.0,3.6,3.8,7.5,7.7,0.347,-0.653]
["2024-12-24 10:56:43",6015.71,6025.0,2.1,2.15,10.9,11.2,0.225,-0.775]
["2024-12-24 10:56:43",6015.71,6030.0,1.15,1.2,14.9,15.4,0.137,-0.863]
["2024-12-24 10:56:43",6015.71,6035.0,0.65,0.7,19.3,20.0,0.083,-0.917]
["2024-12-24 10:56:43",6015.71,6040.0,0.35,0.45,24.0,24.7,0.053,-0.947]
["2024-12-24 10:56:43",6015.71,6045.0,0.25,0.3,28.9,29.6,0.034,-0.966]
["2024-12-24 10:56:43",6015.71,6050.0,0.15,0.2,33.8,34.5,0.023,-0.977]
["2024-12-24 10:56:43",6015.71,6055.0,0.1,0.15,38.7,39.4,0.015,-0.985]
["2024-12-24 10:56:43",6015.71,6060.0,0.05,0.1,43.7,44.4,0.011,-0.989]
["2024-12-24 10:56:43",6015.71,6065.0,0.05,0.1,48.7,49.4,0.01,-0.99]
["2024-12-24 10:56:43",6015.71,6070.0,0.0,0.05,53.7,54.4,0.004,-0.996]
["2024-12-24 10:56:43",6015.71,6075.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-12-24 10:56:43",6015.71,6080.0,0.0,0.05,63.7,64.4,0.003,-0.997]
["2024-12-24 10:56:43",6015.71,6085.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-12-24 10:56:43",6015.71,6090.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-12-24 10:56:43",6015.71,6095.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-12-24 10:56:43",6015.71,6100.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-12-24 10:56:43",6015.71,6105.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-12-24 10:56:43",6015.71,6110.0,0.0,0.05,93.6,94.3,0.002,-0.997]
["2024-12-24 10:56:43",6015.71,6115.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-12-24 10:56:43",6015.71,6120.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 10:56:43",6015.71,6125.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 10:56:43",6015.71,6130.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-12-24 10:56:43",6015.71,6135.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-12-24 10:56:43",6015.71,6140.0,0.0,0.05,123.5,124.4,0.002,-0.998]
["2024-12-24 10:56:55",6016.3,5895.0,120.9,121.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:56:55",6016.3,5900.0,115.9,116.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:56:55",6016.3,5905.0,110.9,111.6,0.05,0.1,0.995,-0.005]
["2024-12-24 10:56:55",6016.3,5910.0,105.9,106.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:55",6016.3,5915.0,100.9,101.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:55",6016.3,5920.0,95.9,96.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:55",6016.3,5925.0,90.9,91.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:56:55",6016.3,5930.0,85.9,86.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:56:55",6016.3,5935.0,80.9,81.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:56:55",6016.3,5940.0,76.0,76.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:56:55",6016.3,5945.0,71.0,71.6,0.1,0.15,0.988,-0.012]
["2024-12-24 10:56:55",6016.3,5950.0,66.0,66.7,0.1,0.15,0.988,-0.012]
["2024-12-24 10:56:55",6016.3,5955.0,61.0,61.7,0.1,0.15,0.987,-0.013]
["2024-12-24 10:56:55",6016.3,5960.0,56.0,56.7,0.15,0.2,0.982,-0.018]
["2024-12-24 10:56:55",6016.3,5965.0,51.0,51.7,0.15,0.2,0.977,-0.023]
["2024-12-24 10:56:55",6016.3,5970.0,46.1,46.7,0.2,0.25,0.975,-0.025]
["2024-12-24 10:56:55",6016.3,5975.0,41.1,41.8,0.25,0.3,0.968,-0.032]
["2024-12-24 10:56:55",6016.3,5980.0,36.2,36.9,0.3,0.35,0.961,-0.039]
["2024-12-24 10:56:55",6016.3,5985.0,31.3,32.0,0.4,0.45,0.948,-0.052]
["2024-12-24 10:56:55",6016.3,5990.0,26.4,27.1,0.55,0.6,0.928,-0.072]
["2024-12-24 10:56:55",6016.3,5995.0,21.7,22.3,0.75,0.8,0.899,-0.101]
["2024-12-24 10:56:55",6016.3,6000.0,17.1,17.6,1.15,1.25,0.851,-0.148]
["2024-12-24 10:56:55",6016.3,6005.0,12.9,13.2,1.8,1.9,0.777,-0.223]
["2024-12-24 10:56:55",6016.3,6010.0,9.1,9.3,3.0,3.1,0.669,-0.331]
["2024-12-24 10:56:55",6016.3,6015.0,6.0,6.1,4.8,5.0,0.532,-0.468]
["2024-12-24 10:56:55",6016.3,6020.0,3.6,3.8,7.5,7.6,0.387,-0.613]
["2024-12-24 10:56:55",6016.3,6025.0,2.1,2.2,10.8,11.1,0.258,-0.742]
["2024-12-24 10:56:55",6016.3,6030.0,1.15,1.2,14.8,15.2,0.16,-0.84]
["2024-12-24 10:56:55",6016.3,6035.0,0.65,0.7,19.2,19.7,0.098,-0.902]
["2024-12-24 10:56:55",6016.3,6040.0,0.4,0.45,23.9,24.5,0.06,-0.94]
["2024-12-24 10:56:55",6016.3,6045.0,0.25,0.3,28.7,29.4,0.041,-0.959]
["2024-12-24 10:56:55",6016.3,6050.0,0.15,0.2,33.6,34.3,0.026,-0.974]
["2024-12-24 10:56:55",6016.3,6055.0,0.1,0.15,38.6,39.3,0.019,-0.981]
["2024-12-24 10:56:55",6016.3,6060.0,0.05,0.1,43.5,44.2,0.011,-0.989]
["2024-12-24 10:56:55",6016.3,6065.0,0.05,0.1,48.5,49.2,0.01,-0.99]
["2024-12-24 10:56:55",6016.3,6070.0,0.0,0.05,53.5,54.2,0.004,-0.996]
["2024-12-24 10:56:55",6016.3,6075.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-12-24 10:56:55",6016.3,6080.0,0.0,0.05,63.5,64.2,0.003,-0.996]
["2024-12-24 10:56:55",6016.3,6085.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 10:56:55",6016.3,6090.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-12-24 10:56:55",6016.3,6095.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-12-24 10:56:55",6016.3,6100.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-12-24 10:56:55",6016.3,6105.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-12-24 10:56:55",6016.3,6110.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-12-24 10:56:55",6016.3,6115.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-12-24 10:56:55",6016.3,6120.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-12-24 10:56:55",6016.3,6125.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-12-24 10:56:55",6016.3,6130.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-12-24 10:56:55",6016.3,6135.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-12-24 10:56:55",6016.3,6140.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-12-24 10:57:06",6016.21,5895.0,121.3,122.0,0.0,0.05,0.998,-0.002]
["2024-12-24 10:57:06",6016.21,5900.0,116.3,117.0,0.0,0.05,0.998,-0.002]
["2024-12-24 10:57:06",6016.21,5905.0,111.3,112.0,0.05,0.1,0.995,-0.005]
["2024-12-24 10:57:06",6016.21,5910.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:06",6016.21,5915.0,101.3,102.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:06",6016.21,5920.0,96.3,97.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:06",6016.21,5925.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:06",6016.21,5930.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-12-24 10:57:06",6016.21,5935.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-12-24 10:57:06",6016.21,5940.0,76.4,77.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:57:06",6016.21,5945.0,71.4,72.0,0.1,0.15,0.988,-0.012]
["2024-12-24 10:57:06",6016.21,5950.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-12-24 10:57:06",6016.21,5955.0,61.4,62.1,0.1,0.15,0.987,-0.013]
["2024-12-24 10:57:06",6016.21,5960.0,56.4,57.1,0.15,0.2,0.982,-0.018]
["2024-12-24 10:57:06",6016.21,5965.0,51.4,52.0,0.15,0.2,0.981,-0.019]
["2024-12-24 10:57:06",6016.21,5970.0,46.5,47.2,0.2,0.25,0.975,-0.025]
["2024-12-24 10:57:06",6016.21,5975.0,41.5,42.2,0.25,0.3,0.968,-0.032]
["2024-12-24 10:57:06",6016.21,5980.0,36.6,37.3,0.3,0.35,0.961,-0.039]
["2024-12-24 10:57:06",6016.21,5985.0,31.7,32.2,0.4,0.45,0.948,-0.052]
["2024-12-24 10:57:06",6016.21,5990.0,26.8,27.3,0.55,0.6,0.928,-0.072]
["2024-12-24 10:57:06",6016.21,5995.0,22.0,22.5,0.75,0.8,0.898,-0.102]
["2024-12-24 10:57:06",6016.21,6000.0,17.5,17.8,1.15,1.2,0.85,-0.148]
["2024-12-24 10:57:06",6016.21,6005.0,13.2,13.5,1.75,1.85,0.777,-0.222]
["2024-12-24 10:57:06",6016.21,6010.0,9.4,9.6,2.9,2.95,0.669,-0.331]
["2024-12-24 10:57:06",6016.21,6015.0,6.3,6.4,4.7,4.8,0.531,-0.469]
["2024-12-24 10:57:06",6016.21,6020.0,3.9,4.0,7.3,7.4,0.387,-0.613]
["2024-12-24 10:57:06",6016.21,6025.0,2.25,2.3,10.6,10.9,0.259,-0.741]
["2024-12-24 10:57:06",6016.21,6030.0,1.25,1.3,14.4,14.9,0.162,-0.838]
["2024-12-24 10:57:06",6016.21,6035.0,0.7,0.75,18.8,19.3,0.098,-0.902]
["2024-12-24 10:57:06",6016.21,6040.0,0.4,0.45,23.5,24.2,0.063,-0.937]
["2024-12-24 10:57:06",6016.21,6045.0,0.25,0.3,28.3,29.0,0.041,-0.959]
["2024-12-24 10:57:06",6016.21,6050.0,0.15,0.2,33.2,33.9,0.026,-0.974]
["2024-12-24 10:57:06",6016.21,6055.0,0.1,0.15,38.2,38.9,0.018,-0.981]
["2024-12-24 10:57:06",6016.21,6060.0,0.05,0.1,43.1,43.8,0.011,-0.989]
["2024-12-24 10:57:06",6016.21,6065.0,0.05,0.1,48.1,48.8,0.01,-0.99]
["2024-12-24 10:57:06",6016.21,6070.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-12-24 10:57:06",6016.21,6075.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-12-24 10:57:06",6016.21,6080.0,0.0,0.05,63.1,63.8,0.003,-0.996]
["2024-12-24 10:57:06",6016.21,6085.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-12-24 10:57:06",6016.21,6090.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-12-24 10:57:06",6016.21,6095.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-12-24 10:57:06",6016.21,6100.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-12-24 10:57:06",6016.21,6105.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-12-24 10:57:06",6016.21,6110.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-12-24 10:57:06",6016.21,6115.0,0.0,0.05,98.0,102.3,0.002,-0.998]
["2024-12-24 10:57:06",6016.21,6120.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-12-24 10:57:06",6016.21,6125.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-12-24 10:57:06",6016.21,6130.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-12-24 10:57:06",6016.21,6135.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-12-24 10:57:06",6016.21,6140.0,0.0,0.05,123.0,128.5,0.002,-0.998]
["2024-12-24 10:57:17",6016.69,5895.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-12-24 10:57:17",6016.69,5900.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-12-24 10:57:17",6016.69,5905.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-12-24 10:57:17",6016.69,5910.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:17",6016.69,5915.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:17",6016.69,5920.0,96.5,97.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:17",6016.69,5925.0,91.5,92.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:17",6016.69,5930.0,86.5,87.2,0.05,0.1,0.993,-0.007]
["2024-12-24 10:57:17",6016.69,5935.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2024-12-24 10:57:17",6016.69,5940.0,76.5,77.0,0.1,0.15,0.989,-0.011]
["2024-12-24 10:57:17",6016.69,5945.0,71.5,72.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:57:17",6016.69,5950.0,66.5,67.2,0.1,0.15,0.988,-0.012]
["2024-12-24 10:57:17",6016.69,5955.0,61.5,62.2,0.1,0.15,0.987,-0.013]
["2024-12-24 10:57:17",6016.69,5960.0,56.6,57.2,0.15,0.2,0.982,-0.018]
["2024-12-24 10:57:17",6016.69,5965.0,51.6,52.2,0.15,0.2,0.981,-0.019]
["2024-12-24 10:57:17",6016.69,5970.0,46.6,47.3,0.2,0.25,0.975,-0.025]
["2024-12-24 10:57:17",6016.69,5975.0,41.7,42.3,0.25,0.3,0.969,-0.031]
["2024-12-24 10:57:17",6016.69,5980.0,36.7,37.4,0.3,0.35,0.961,-0.039]
["2024-12-24 10:57:17",6016.69,5985.0,31.8,32.4,0.4,0.45,0.948,-0.052]
["2024-12-24 10:57:17",6016.69,5990.0,26.9,27.5,0.5,0.6,0.931,-0.069]
["2024-12-24 10:57:17",6016.69,5995.0,22.2,22.7,0.75,0.8,0.902,-0.098]
["2024-12-24 10:57:17",6016.69,6000.0,17.7,18.1,1.1,1.15,0.859,-0.141]
["2024-12-24 10:57:17",6016.69,6005.0,13.4,13.7,1.75,1.8,0.787,-0.213]
["2024-12-24 10:57:17",6016.69,6010.0,9.5,9.7,2.85,2.95,0.683,-0.317]
["2024-12-24 10:57:17",6016.69,6015.0,6.4,6.5,4.6,4.8,0.549,-0.451]
["2024-12-24 10:57:17",6016.69,6020.0,3.9,4.1,7.2,7.4,0.405,-0.595]
["2024-12-24 10:57:17",6016.69,6025.0,2.3,2.35,10.5,10.8,0.274,-0.726]
["2024-12-24 10:57:17",6016.69,6030.0,1.25,1.35,14.4,14.8,0.172,-0.828]
["2024-12-24 10:57:17",6016.69,6035.0,0.7,0.75,18.7,19.2,0.104,-0.896]
["2024-12-24 10:57:17",6016.69,6040.0,0.4,0.45,23.3,24.0,0.064,-0.936]
["2024-12-24 10:57:17",6016.69,6045.0,0.25,0.3,28.2,28.9,0.042,-0.958]
["2024-12-24 10:57:17",6016.69,6050.0,0.15,0.2,33.1,33.8,0.027,-0.973]
["2024-12-24 10:57:17",6016.69,6055.0,0.1,0.15,38.0,38.7,0.019,-0.981]
["2024-12-24 10:57:17",6016.69,6060.0,0.05,0.1,43.0,43.7,0.012,-0.988]
["2024-12-24 10:57:17",6016.69,6065.0,0.05,0.1,48.0,48.7,0.011,-0.989]
["2024-12-24 10:57:17",6016.69,6070.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-12-24 10:57:17",6016.69,6075.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-12-24 10:57:17",6016.69,6080.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-12-24 10:57:17",6016.69,6085.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-12-24 10:57:17",6016.69,6090.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-12-24 10:57:17",6016.69,6095.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-12-24 10:57:17",6016.69,6100.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-12-24 10:57:17",6016.69,6105.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-12-24 10:57:17",6016.69,6110.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-12-24 10:57:17",6016.69,6115.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-12-24 10:57:17",6016.69,6120.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-12-24 10:57:17",6016.69,6125.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-12-24 10:57:17",6016.69,6130.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-12-24 10:57:17",6016.69,6135.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-12-24 10:57:17",6016.69,6140.0,0.0,0.05,122.8,123.7,0.002,-0.998]
["2024-12-24 10:57:29",6016.71,5895.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-12-24 10:57:29",6016.71,5900.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-12-24 10:57:29",6016.71,5905.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-12-24 10:57:29",6016.71,5910.0,106.6,107.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:29",6016.71,5915.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:29",6016.71,5920.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:29",6016.71,5925.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:29",6016.71,5930.0,86.6,87.3,0.05,0.1,0.993,-0.007]
["2024-12-24 10:57:29",6016.71,5935.0,81.7,82.2,0.05,0.1,0.993,-0.007]
["2024-12-24 10:57:29",6016.71,5940.0,76.7,77.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:57:29",6016.71,5945.0,71.6,72.3,0.1,0.15,0.989,-0.011]
["2024-12-24 10:57:29",6016.71,5950.0,66.6,67.3,0.1,0.15,0.988,-0.012]
["2024-12-24 10:57:29",6016.71,5955.0,61.6,62.3,0.1,0.15,0.987,-0.013]
["2024-12-24 10:57:29",6016.71,5960.0,56.7,57.3,0.15,0.2,0.982,-0.018]
["2024-12-24 10:57:29",6016.71,5965.0,51.7,52.4,0.15,0.2,0.981,-0.019]
["2024-12-24 10:57:29",6016.71,5970.0,46.7,47.4,0.2,0.25,0.975,-0.025]
["2024-12-24 10:57:29",6016.71,5975.0,41.8,42.4,0.25,0.3,0.969,-0.031]
["2024-12-24 10:57:29",6016.71,5980.0,36.8,37.5,0.3,0.35,0.961,-0.039]
["2024-12-24 10:57:29",6016.71,5985.0,32.0,32.6,0.4,0.45,0.948,-0.052]
["2024-12-24 10:57:29",6016.71,5990.0,27.2,27.7,0.5,0.6,0.931,-0.069]
["2024-12-24 10:57:29",6016.71,5995.0,22.4,22.9,0.75,0.8,0.902,-0.098]
["2024-12-24 10:57:29",6016.71,6000.0,17.8,18.2,1.1,1.15,0.859,-0.141]
["2024-12-24 10:57:29",6016.71,6005.0,13.5,13.8,1.7,1.8,0.787,-0.213]
["2024-12-24 10:57:29",6016.71,6010.0,9.6,9.8,2.8,2.85,0.683,-0.317]
["2024-12-24 10:57:29",6016.71,6015.0,6.4,6.5,4.6,4.7,0.549,-0.451]
["2024-12-24 10:57:29",6016.71,6020.0,4.0,4.1,7.1,7.3,0.405,-0.595]
["2024-12-24 10:57:29",6016.71,6025.0,2.35,2.45,10.4,10.6,0.274,-0.726]
["2024-12-24 10:57:29",6016.71,6030.0,1.3,1.35,14.2,14.7,0.172,-0.828]
["2024-12-24 10:57:29",6016.71,6035.0,0.7,0.75,18.6,19.1,0.104,-0.896]
["2024-12-24 10:57:29",6016.71,6040.0,0.4,0.45,23.2,23.9,0.064,-0.936]
["2024-12-24 10:57:29",6016.71,6045.0,0.25,0.3,28.1,28.8,0.042,-0.958]
["2024-12-24 10:57:29",6016.71,6050.0,0.15,0.2,33.0,33.7,0.027,-0.973]
["2024-12-24 10:57:29",6016.71,6055.0,0.1,0.15,37.9,38.6,0.019,-0.981]
["2024-12-24 10:57:29",6016.71,6060.0,0.05,0.1,42.9,43.6,0.012,-0.988]
["2024-12-24 10:57:29",6016.71,6065.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-12-24 10:57:29",6016.71,6070.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-12-24 10:57:29",6016.71,6075.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-12-24 10:57:29",6016.71,6080.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-12-24 10:57:29",6016.71,6085.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-12-24 10:57:29",6016.71,6090.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-12-24 10:57:29",6016.71,6095.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-12-24 10:57:29",6016.71,6100.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-12-24 10:57:29",6016.71,6105.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-12-24 10:57:29",6016.71,6110.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-12-24 10:57:29",6016.71,6115.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-12-24 10:57:29",6016.71,6120.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-12-24 10:57:29",6016.71,6125.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-12-24 10:57:29",6016.71,6130.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-12-24 10:57:29",6016.71,6135.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-12-24 10:57:29",6016.71,6140.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-12-24 10:57:40",6017.12,5895.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-12-24 10:57:40",6017.12,5900.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-12-24 10:57:40",6017.12,5905.0,112.1,112.8,0.0,0.05,0.998,-0.002]
["2024-12-24 10:57:40",6017.12,5910.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:40",6017.12,5915.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:40",6017.12,5920.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:40",6017.12,5925.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:40",6017.12,5930.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-12-24 10:57:40",6017.12,5935.0,82.2,82.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:57:40",6017.12,5940.0,77.1,77.8,0.05,0.1,0.989,-0.011]
["2024-12-24 10:57:40",6017.12,5945.0,72.1,72.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:57:40",6017.12,5950.0,67.1,67.8,0.1,0.15,0.988,-0.012]
["2024-12-24 10:57:40",6017.12,5955.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-12-24 10:57:40",6017.12,5960.0,57.2,57.9,0.15,0.2,0.982,-0.018]
["2024-12-24 10:57:40",6017.12,5965.0,52.2,52.9,0.15,0.2,0.981,-0.019]
["2024-12-24 10:57:40",6017.12,5970.0,47.2,47.9,0.2,0.25,0.975,-0.025]
["2024-12-24 10:57:40",6017.12,5975.0,42.3,42.9,0.25,0.3,0.969,-0.031]
["2024-12-24 10:57:40",6017.12,5980.0,37.3,38.0,0.3,0.35,0.961,-0.039]
["2024-12-24 10:57:40",6017.12,5985.0,32.5,32.9,0.35,0.45,0.948,-0.052]
["2024-12-24 10:57:40",6017.12,5990.0,27.6,28.0,0.5,0.55,0.931,-0.069]
["2024-12-24 10:57:40",6017.12,5995.0,22.8,23.3,0.7,0.75,0.904,-0.096]
["2024-12-24 10:57:40",6017.12,6000.0,18.3,18.6,1.05,1.1,0.859,-0.141]
["2024-12-24 10:57:40",6017.12,6005.0,13.8,14.2,1.65,1.7,0.789,-0.211]
["2024-12-24 10:57:40",6017.12,6010.0,10.0,10.1,2.65,2.75,0.684,-0.316]
["2024-12-24 10:57:40",6017.12,6015.0,6.7,6.8,4.4,4.5,0.55,-0.45]
["2024-12-24 10:57:40",6017.12,6020.0,4.2,4.3,6.9,7.0,0.406,-0.594]
["2024-12-24 10:57:40",6017.12,6025.0,2.45,2.55,10.1,10.3,0.276,-0.724]
["2024-12-24 10:57:40",6017.12,6030.0,1.35,1.45,13.8,14.3,0.172,-0.827]
["2024-12-24 10:57:40",6017.12,6035.0,0.75,0.8,18.2,18.7,0.104,-0.896]
["2024-12-24 10:57:40",6017.12,6040.0,0.45,0.5,22.8,23.4,0.064,-0.936]
["2024-12-24 10:57:40",6017.12,6045.0,0.25,0.3,27.6,28.3,0.042,-0.958]
["2024-12-24 10:57:40",6017.12,6050.0,0.15,0.2,32.5,33.2,0.027,-0.973]
["2024-12-24 10:57:40",6017.12,6055.0,0.1,0.15,37.4,38.1,0.019,-0.981]
["2024-12-24 10:57:40",6017.12,6060.0,0.05,0.1,42.4,43.1,0.012,-0.988]
["2024-12-24 10:57:40",6017.12,6065.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-12-24 10:57:40",6017.12,6070.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-12-24 10:57:40",6017.12,6075.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 10:57:40",6017.12,6080.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 10:57:40",6017.12,6085.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 10:57:40",6017.12,6090.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 10:57:40",6017.12,6095.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 10:57:40",6017.12,6100.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 10:57:40",6017.12,6105.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 10:57:40",6017.12,6110.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 10:57:40",6017.12,6115.0,0.0,0.05,97.3,98.2,0.002,-0.998]
["2024-12-24 10:57:40",6017.12,6120.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 10:57:40",6017.12,6125.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 10:57:40",6017.12,6130.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 10:57:40",6017.12,6135.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 10:57:40",6017.12,6140.0,0.0,0.05,122.3,123.2,0.002,-0.998]
["2024-12-24 10:57:51",6017.21,5895.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-12-24 10:57:51",6017.21,5900.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-12-24 10:57:51",6017.21,5905.0,112.1,112.8,0.0,0.05,0.998,-0.002]
["2024-12-24 10:57:51",6017.21,5910.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:51",6017.21,5915.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:51",6017.21,5920.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:51",6017.21,5925.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:57:51",6017.21,5930.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-12-24 10:57:51",6017.21,5935.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:57:51",6017.21,5940.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-12-24 10:57:51",6017.21,5945.0,72.1,72.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:57:51",6017.21,5950.0,67.2,67.8,0.1,0.15,0.988,-0.012]
["2024-12-24 10:57:51",6017.21,5955.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-12-24 10:57:51",6017.21,5960.0,57.2,57.9,0.15,0.2,0.982,-0.018]
["2024-12-24 10:57:51",6017.21,5965.0,52.2,52.9,0.15,0.2,0.981,-0.019]
["2024-12-24 10:57:51",6017.21,5970.0,47.2,47.9,0.2,0.25,0.975,-0.025]
["2024-12-24 10:57:51",6017.21,5975.0,42.3,43.0,0.25,0.3,0.969,-0.031]
["2024-12-24 10:57:51",6017.21,5980.0,37.3,38.0,0.3,0.35,0.962,-0.038]
["2024-12-24 10:57:51",6017.21,5985.0,32.5,32.9,0.35,0.45,0.951,-0.049]
["2024-12-24 10:57:51",6017.21,5990.0,27.6,28.0,0.5,0.55,0.934,-0.066]
["2024-12-24 10:57:51",6017.21,5995.0,22.8,23.3,0.7,0.75,0.905,-0.095]
["2024-12-24 10:57:51",6017.21,6000.0,18.2,18.6,1.05,1.1,0.864,-0.136]
["2024-12-24 10:57:51",6017.21,6005.0,13.8,14.2,1.65,1.7,0.795,-0.206]
["2024-12-24 10:57:51",6017.21,6010.0,9.9,10.1,2.7,2.75,0.694,-0.307]
["2024-12-24 10:57:51",6017.21,6015.0,6.7,6.8,4.4,4.5,0.561,-0.439]
["2024-12-24 10:57:51",6017.21,6020.0,4.2,4.3,6.9,7.1,0.419,-0.581]
["2024-12-24 10:57:51",6017.21,6025.0,2.5,2.6,10.1,10.3,0.286,-0.714]
["2024-12-24 10:57:51",6017.21,6030.0,1.4,1.45,13.8,14.3,0.18,-0.82]
["2024-12-24 10:57:51",6017.21,6035.0,0.75,0.8,18.2,18.7,0.11,-0.89]
["2024-12-24 10:57:51",6017.21,6040.0,0.45,0.5,22.8,23.4,0.07,-0.93]
["2024-12-24 10:57:51",6017.21,6045.0,0.25,0.35,27.6,28.2,0.042,-0.958]
["2024-12-24 10:57:51",6017.21,6050.0,0.15,0.2,32.5,33.1,0.027,-0.973]
["2024-12-24 10:57:51",6017.21,6055.0,0.1,0.15,37.4,38.1,0.019,-0.981]
["2024-12-24 10:57:51",6017.21,6060.0,0.05,0.1,42.4,43.1,0.012,-0.988]
["2024-12-24 10:57:51",6017.21,6065.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-12-24 10:57:51",6017.21,6070.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-12-24 10:57:51",6017.21,6075.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 10:57:51",6017.21,6080.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 10:57:51",6017.21,6085.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 10:57:51",6017.21,6090.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 10:57:51",6017.21,6095.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 10:57:51",6017.21,6100.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 10:57:51",6017.21,6105.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 10:57:51",6017.21,6110.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 10:57:51",6017.21,6115.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-12-24 10:57:51",6017.21,6120.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 10:57:51",6017.21,6125.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 10:57:51",6017.21,6130.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 10:57:51",6017.21,6135.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 10:57:51",6017.21,6140.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-12-24 10:58:03",6016.98,5895.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:03",6016.98,5900.0,116.2,116.9,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:03",6016.98,5905.0,111.2,111.9,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:03",6016.98,5910.0,106.2,106.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:03",6016.98,5915.0,101.2,101.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:03",6016.98,5920.0,96.2,96.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:03",6016.98,5925.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:03",6016.98,5930.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:03",6016.98,5935.0,81.3,81.9,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:03",6016.98,5940.0,76.3,76.9,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:03",6016.98,5945.0,71.3,72.0,0.1,0.15,0.988,-0.011]
["2024-12-24 10:58:03",6016.98,5950.0,66.3,67.0,0.1,0.15,0.988,-0.012]
["2024-12-24 10:58:03",6016.98,5955.0,61.3,62.0,0.1,0.15,0.987,-0.013]
["2024-12-24 10:58:03",6016.98,5960.0,56.3,57.0,0.15,0.2,0.982,-0.018]
["2024-12-24 10:58:03",6016.98,5965.0,51.4,52.0,0.15,0.2,0.981,-0.019]
["2024-12-24 10:58:03",6016.98,5970.0,46.4,47.1,0.2,0.25,0.975,-0.025]
["2024-12-24 10:58:03",6016.98,5975.0,41.4,42.1,0.25,0.3,0.969,-0.031]
["2024-12-24 10:58:03",6016.98,5980.0,36.5,37.2,0.3,0.35,0.961,-0.039]
["2024-12-24 10:58:03",6016.98,5985.0,31.7,32.3,0.4,0.45,0.948,-0.052]
["2024-12-24 10:58:03",6016.98,5990.0,26.8,27.4,0.5,0.6,0.929,-0.071]
["2024-12-24 10:58:03",6016.98,5995.0,22.1,22.6,0.75,0.8,0.902,-0.098]
["2024-12-24 10:58:03",6016.98,6000.0,17.4,17.9,1.1,1.15,0.856,-0.144]
["2024-12-24 10:58:03",6016.98,6005.0,13.1,13.4,1.75,1.8,0.785,-0.215]
["2024-12-24 10:58:03",6016.98,6010.0,9.3,9.5,2.9,2.95,0.682,-0.318]
["2024-12-24 10:58:03",6016.98,6015.0,6.1,6.3,4.7,4.9,0.55,-0.451]
["2024-12-24 10:58:03",6016.98,6020.0,3.8,3.9,7.3,7.5,0.404,-0.596]
["2024-12-24 10:58:03",6016.98,6025.0,2.2,2.3,10.7,10.9,0.271,-0.728]
["2024-12-24 10:58:03",6016.98,6030.0,1.2,1.3,14.6,15.0,0.169,-0.83]
["2024-12-24 10:58:03",6016.98,6035.0,0.65,0.7,19.0,19.4,0.1,-0.9]
["2024-12-24 10:58:03",6016.98,6040.0,0.4,0.45,23.6,24.2,0.064,-0.936]
["2024-12-24 10:58:03",6016.98,6045.0,0.25,0.3,28.4,29.1,0.042,-0.958]
["2024-12-24 10:58:03",6016.98,6050.0,0.15,0.2,33.3,34.0,0.027,-0.973]
["2024-12-24 10:58:03",6016.98,6055.0,0.1,0.15,38.3,38.9,0.019,-0.981]
["2024-12-24 10:58:03",6016.98,6060.0,0.05,0.1,43.2,43.9,0.012,-0.988]
["2024-12-24 10:58:03",6016.98,6065.0,0.05,0.1,48.2,48.9,0.011,-0.989]
["2024-12-24 10:58:03",6016.98,6070.0,0.0,0.05,53.2,53.9,0.004,-0.996]
["2024-12-24 10:58:03",6016.98,6075.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-12-24 10:58:03",6016.98,6080.0,0.0,0.05,63.2,63.9,0.004,-0.996]
["2024-12-24 10:58:03",6016.98,6085.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-12-24 10:58:03",6016.98,6090.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-12-24 10:58:03",6016.98,6095.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-12-24 10:58:03",6016.98,6100.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-12-24 10:58:03",6016.98,6105.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-12-24 10:58:03",6016.98,6110.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-12-24 10:58:03",6016.98,6115.0,0.0,0.05,98.1,98.9,0.002,-0.997]
["2024-12-24 10:58:03",6016.98,6120.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-12-24 10:58:03",6016.98,6125.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-12-24 10:58:03",6016.98,6130.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-12-24 10:58:03",6016.98,6135.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-12-24 10:58:03",6016.98,6140.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-12-24 10:58:15",6016.42,5895.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:15",6016.42,5900.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:15",6016.42,5905.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:15",6016.42,5910.0,105.7,106.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:15",6016.42,5915.0,100.7,101.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:15",6016.42,5920.0,95.7,96.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:15",6016.42,5925.0,90.7,91.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:15",6016.42,5930.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:15",6016.42,5935.0,80.7,81.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:15",6016.42,5940.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:15",6016.42,5945.0,70.7,71.4,0.1,0.15,0.988,-0.011]
["2024-12-24 10:58:15",6016.42,5950.0,65.8,66.5,0.1,0.15,0.988,-0.012]
["2024-12-24 10:58:15",6016.42,5955.0,60.8,61.5,0.1,0.15,0.987,-0.013]
["2024-12-24 10:58:15",6016.42,5960.0,55.8,56.5,0.15,0.2,0.982,-0.018]
["2024-12-24 10:58:15",6016.42,5965.0,50.8,51.5,0.15,0.2,0.981,-0.019]
["2024-12-24 10:58:15",6016.42,5970.0,45.9,46.5,0.2,0.25,0.975,-0.025]
["2024-12-24 10:58:15",6016.42,5975.0,40.9,41.6,0.25,0.3,0.969,-0.031]
["2024-12-24 10:58:15",6016.42,5980.0,36.0,36.5,0.3,0.35,0.961,-0.039]
["2024-12-24 10:58:15",6016.42,5985.0,31.2,31.7,0.4,0.45,0.948,-0.052]
["2024-12-24 10:58:15",6016.42,5990.0,26.2,26.9,0.55,0.6,0.929,-0.071]
["2024-12-24 10:58:15",6016.42,5995.0,21.6,22.0,0.75,0.8,0.902,-0.098]
["2024-12-24 10:58:15",6016.42,6000.0,17.0,17.3,1.15,1.2,0.856,-0.144]
["2024-12-24 10:58:15",6016.42,6005.0,12.7,13.0,1.8,1.9,0.785,-0.215]
["2024-12-24 10:58:15",6016.42,6010.0,9.0,9.2,3.0,3.1,0.682,-0.318]
["2024-12-24 10:58:15",6016.42,6015.0,5.9,6.0,4.9,5.0,0.55,-0.451]
["2024-12-24 10:58:15",6016.42,6020.0,3.6,3.8,7.6,7.8,0.404,-0.596]
["2024-12-24 10:58:15",6016.42,6025.0,2.1,2.15,11.0,11.3,0.271,-0.728]
["2024-12-24 10:58:15",6016.42,6030.0,1.15,1.2,14.9,15.4,0.169,-0.83]
["2024-12-24 10:58:15",6016.42,6035.0,0.6,0.65,19.4,19.9,0.1,-0.9]
["2024-12-24 10:58:15",6016.42,6040.0,0.35,0.45,24.1,24.8,0.064,-0.936]
["2024-12-24 10:58:15",6016.42,6045.0,0.2,0.3,28.9,29.6,0.042,-0.958]
["2024-12-24 10:58:15",6016.42,6050.0,0.15,0.2,33.8,34.5,0.027,-0.973]
["2024-12-24 10:58:15",6016.42,6055.0,0.1,0.15,38.8,39.5,0.019,-0.981]
["2024-12-24 10:58:15",6016.42,6060.0,0.05,0.1,43.8,44.4,0.012,-0.988]
["2024-12-24 10:58:15",6016.42,6065.0,0.05,0.1,48.7,49.4,0.011,-0.989]
["2024-12-24 10:58:15",6016.42,6070.0,0.0,0.05,53.7,54.4,0.004,-0.996]
["2024-12-24 10:58:15",6016.42,6075.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-12-24 10:58:15",6016.42,6080.0,0.0,0.05,63.7,64.4,0.004,-0.996]
["2024-12-24 10:58:15",6016.42,6085.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-12-24 10:58:15",6016.42,6090.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-12-24 10:58:15",6016.42,6095.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-12-24 10:58:15",6016.42,6100.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-12-24 10:58:15",6016.42,6105.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-12-24 10:58:15",6016.42,6110.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-12-24 10:58:15",6016.42,6115.0,0.0,0.05,98.6,99.4,0.002,-0.997]
["2024-12-24 10:58:15",6016.42,6120.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-12-24 10:58:15",6016.42,6125.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-12-24 10:58:15",6016.42,6130.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-12-24 10:58:15",6016.42,6135.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-12-24 10:58:15",6016.42,6140.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-12-24 10:58:26",6016.38,5895.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:26",6016.38,5900.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:26",6016.38,5905.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:26",6016.38,5910.0,105.8,106.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:26",6016.38,5915.0,100.8,101.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:26",6016.38,5920.0,95.8,96.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:26",6016.38,5925.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:26",6016.38,5930.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:26",6016.38,5935.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:26",6016.38,5940.0,75.9,76.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:26",6016.38,5945.0,70.9,71.6,0.1,0.15,0.988,-0.011]
["2024-12-24 10:58:26",6016.38,5950.0,65.9,66.6,0.1,0.15,0.988,-0.012]
["2024-12-24 10:58:26",6016.38,5955.0,60.9,61.6,0.1,0.15,0.987,-0.013]
["2024-12-24 10:58:26",6016.38,5960.0,55.9,56.6,0.15,0.2,0.982,-0.018]
["2024-12-24 10:58:26",6016.38,5965.0,51.0,51.6,0.15,0.2,0.981,-0.019]
["2024-12-24 10:58:26",6016.38,5970.0,46.0,46.7,0.2,0.25,0.975,-0.025]
["2024-12-24 10:58:26",6016.38,5975.0,41.0,41.7,0.25,0.3,0.968,-0.032]
["2024-12-24 10:58:26",6016.38,5980.0,36.1,36.8,0.3,0.35,0.961,-0.039]
["2024-12-24 10:58:26",6016.38,5985.0,31.2,31.9,0.4,0.45,0.948,-0.052]
["2024-12-24 10:58:26",6016.38,5990.0,26.4,26.9,0.55,0.6,0.928,-0.072]
["2024-12-24 10:58:26",6016.38,5995.0,21.6,22.1,0.75,0.8,0.901,-0.099]
["2024-12-24 10:58:26",6016.38,6000.0,17.1,17.5,1.15,1.2,0.855,-0.146]
["2024-12-24 10:58:26",6016.38,6005.0,12.8,13.1,1.8,1.9,0.78,-0.219]
["2024-12-24 10:58:26",6016.38,6010.0,9.0,9.2,3.0,3.1,0.673,-0.327]
["2024-12-24 10:58:26",6016.38,6015.0,6.0,6.1,4.9,5.0,0.538,-0.461]
["2024-12-24 10:58:26",6016.38,6020.0,3.7,3.8,7.6,7.8,0.392,-0.607]
["2024-12-24 10:58:26",6016.38,6025.0,2.15,2.2,10.9,11.2,0.26,-0.74]
["2024-12-24 10:58:26",6016.38,6030.0,1.15,1.25,14.9,15.3,0.16,-0.84]
["2024-12-24 10:58:26",6016.38,6035.0,0.65,0.7,19.3,19.8,0.094,-0.906]
["2024-12-24 10:58:26",6016.38,6040.0,0.4,0.45,23.9,24.6,0.058,-0.942]
["2024-12-24 10:58:26",6016.38,6045.0,0.2,0.3,28.8,29.5,0.039,-0.961]
["2024-12-24 10:58:26",6016.38,6050.0,0.15,0.2,33.7,34.4,0.027,-0.973]
["2024-12-24 10:58:26",6016.38,6055.0,0.1,0.15,38.7,39.3,0.019,-0.981]
["2024-12-24 10:58:26",6016.38,6060.0,0.05,0.1,43.6,44.3,0.011,-0.988]
["2024-12-24 10:58:26",6016.38,6065.0,0.05,0.1,48.6,49.3,0.011,-0.989]
["2024-12-24 10:58:26",6016.38,6070.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-12-24 10:58:26",6016.38,6075.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-12-24 10:58:26",6016.38,6080.0,0.0,0.05,63.6,64.3,0.004,-0.996]
["2024-12-24 10:58:26",6016.38,6085.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-12-24 10:58:26",6016.38,6090.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-12-24 10:58:26",6016.38,6095.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-12-24 10:58:26",6016.38,6100.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-12-24 10:58:26",6016.38,6105.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-12-24 10:58:26",6016.38,6110.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-12-24 10:58:26",6016.38,6115.0,0.0,0.05,98.5,99.4,0.002,-0.998]
["2024-12-24 10:58:26",6016.38,6120.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-12-24 10:58:26",6016.38,6125.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-12-24 10:58:26",6016.38,6130.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-12-24 10:58:26",6016.38,6135.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-12-24 10:58:26",6016.38,6140.0,0.0,0.05,123.5,124.4,0.002,-0.998]
["2024-12-24 10:58:37",6015.9,5895.0,120.6,121.3,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:37",6015.9,5900.0,115.6,116.3,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:37",6015.9,5905.0,110.6,111.3,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:37",6015.9,5910.0,105.7,106.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:37",6015.9,5915.0,100.7,101.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:37",6015.9,5920.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:37",6015.9,5925.0,90.7,91.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:37",6015.9,5930.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:37",6015.9,5935.0,80.7,81.1,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:37",6015.9,5940.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:37",6015.9,5945.0,70.7,71.4,0.1,0.15,0.988,-0.012]
["2024-12-24 10:58:37",6015.9,5950.0,65.7,66.4,0.1,0.15,0.988,-0.012]
["2024-12-24 10:58:37",6015.9,5955.0,60.7,61.4,0.1,0.15,0.987,-0.013]
["2024-12-24 10:58:37",6015.9,5960.0,55.7,56.4,0.15,0.2,0.982,-0.018]
["2024-12-24 10:58:37",6015.9,5965.0,50.8,51.5,0.15,0.2,0.981,-0.019]
["2024-12-24 10:58:37",6015.9,5970.0,45.8,46.5,0.2,0.25,0.975,-0.025]
["2024-12-24 10:58:37",6015.9,5975.0,40.8,41.5,0.25,0.3,0.968,-0.032]
["2024-12-24 10:58:37",6015.9,5980.0,35.9,36.6,0.3,0.35,0.961,-0.039]
["2024-12-24 10:58:37",6015.9,5985.0,31.0,31.7,0.4,0.45,0.948,-0.052]
["2024-12-24 10:58:37",6015.9,5990.0,26.1,26.6,0.55,0.6,0.928,-0.072]
["2024-12-24 10:58:37",6015.9,5995.0,21.4,21.8,0.75,0.8,0.901,-0.099]
["2024-12-24 10:58:37",6015.9,6000.0,16.9,17.2,1.15,1.2,0.853,-0.147]
["2024-12-24 10:58:37",6015.9,6005.0,12.7,13.0,1.8,1.9,0.779,-0.221]
["2024-12-24 10:58:37",6015.9,6010.0,8.9,9.1,3.0,3.1,0.67,-0.33]
["2024-12-24 10:58:37",6015.9,6015.0,5.8,6.0,4.9,5.0,0.533,-0.466]
["2024-12-24 10:58:37",6015.9,6020.0,3.6,3.7,7.6,7.8,0.387,-0.612]
["2024-12-24 10:58:37",6015.9,6025.0,2.05,2.1,11.0,11.3,0.257,-0.743]
["2024-12-24 10:58:37",6015.9,6030.0,1.1,1.2,15.0,15.4,0.16,-0.84]
["2024-12-24 10:58:37",6015.9,6035.0,0.6,0.65,19.4,19.9,0.096,-0.904]
["2024-12-24 10:58:37",6015.9,6040.0,0.35,0.4,24.1,24.8,0.058,-0.942]
["2024-12-24 10:58:37",6015.9,6045.0,0.2,0.3,29.0,29.7,0.038,-0.962]
["2024-12-24 10:58:37",6015.9,6050.0,0.15,0.2,33.9,34.6,0.026,-0.974]
["2024-12-24 10:58:37",6015.9,6055.0,0.1,0.15,38.8,39.5,0.019,-0.981]
["2024-12-24 10:58:37",6015.9,6060.0,0.05,0.1,43.8,44.5,0.011,-0.989]
["2024-12-24 10:58:37",6015.9,6065.0,0.05,0.1,48.8,49.5,0.01,-0.989]
["2024-12-24 10:58:37",6015.9,6070.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-12-24 10:58:37",6015.9,6075.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-12-24 10:58:37",6015.9,6080.0,0.0,0.05,63.8,64.4,0.003,-0.996]
["2024-12-24 10:58:37",6015.9,6085.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-12-24 10:58:37",6015.9,6090.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-12-24 10:58:37",6015.9,6095.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-12-24 10:58:37",6015.9,6100.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-12-24 10:58:37",6015.9,6105.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-12-24 10:58:37",6015.9,6110.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-12-24 10:58:37",6015.9,6115.0,0.0,0.05,95.4,99.5,0.002,-0.998]
["2024-12-24 10:58:37",6015.9,6120.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-12-24 10:58:37",6015.9,6125.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-12-24 10:58:37",6015.9,6130.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-12-24 10:58:37",6015.9,6135.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-12-24 10:58:37",6015.9,6140.0,0.0,0.05,119.6,124.5,0.002,-0.998]
["2024-12-24 10:58:48",6016.49,5895.0,121.7,122.4,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:48",6016.49,5900.0,116.7,117.4,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:48",6016.49,5905.0,111.7,112.4,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:48",6016.49,5910.0,106.7,107.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:48",6016.49,5915.0,101.7,102.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:48",6016.49,5920.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:48",6016.49,5925.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:48",6016.49,5930.0,86.7,87.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:48",6016.49,5935.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:48",6016.49,5940.0,76.7,77.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:48",6016.49,5945.0,71.7,72.4,0.1,0.15,0.989,-0.011]
["2024-12-24 10:58:48",6016.49,5950.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-12-24 10:58:48",6016.49,5955.0,61.8,62.4,0.1,0.15,0.987,-0.013]
["2024-12-24 10:58:48",6016.49,5960.0,56.8,57.5,0.15,0.2,0.982,-0.018]
["2024-12-24 10:58:48",6016.49,5965.0,51.8,52.5,0.15,0.2,0.981,-0.019]
["2024-12-24 10:58:48",6016.49,5970.0,46.8,47.5,0.2,0.25,0.975,-0.025]
["2024-12-24 10:58:48",6016.49,5975.0,41.9,42.5,0.25,0.3,0.969,-0.031]
["2024-12-24 10:58:48",6016.49,5980.0,37.0,37.5,0.3,0.35,0.961,-0.039]
["2024-12-24 10:58:48",6016.49,5985.0,32.1,32.5,0.35,0.45,0.95,-0.05]
["2024-12-24 10:58:48",6016.49,5990.0,27.2,27.6,0.5,0.55,0.933,-0.067]
["2024-12-24 10:58:48",6016.49,5995.0,22.4,22.9,0.7,0.75,0.902,-0.098]
["2024-12-24 10:58:48",6016.49,6000.0,17.8,18.2,1.05,1.1,0.858,-0.142]
["2024-12-24 10:58:48",6016.49,6005.0,13.5,13.8,1.65,1.75,0.788,-0.212]
["2024-12-24 10:58:48",6016.49,6010.0,9.6,9.8,2.75,2.8,0.682,-0.318]
["2024-12-24 10:58:48",6016.49,6015.0,6.5,6.6,4.5,4.6,0.546,-0.454]
["2024-12-24 10:58:48",6016.49,6020.0,4.0,4.2,7.1,7.2,0.402,-0.598]
["2024-12-24 10:58:48",6016.49,6025.0,2.35,2.45,10.3,10.6,0.271,-0.728]
["2024-12-24 10:58:48",6016.49,6030.0,1.3,1.35,14.1,14.6,0.17,-0.83]
["2024-12-24 10:58:48",6016.49,6035.0,0.7,0.75,18.5,19.0,0.104,-0.896]
["2024-12-24 10:58:48",6016.49,6040.0,0.4,0.45,23.2,23.8,0.064,-0.936]
["2024-12-24 10:58:48",6016.49,6045.0,0.25,0.3,28.0,28.6,0.041,-0.958]
["2024-12-24 10:58:48",6016.49,6050.0,0.15,0.2,32.9,33.5,0.027,-0.973]
["2024-12-24 10:58:48",6016.49,6055.0,0.1,0.15,37.8,38.5,0.019,-0.981]
["2024-12-24 10:58:48",6016.49,6060.0,0.05,0.1,42.8,43.5,0.011,-0.988]
["2024-12-24 10:58:48",6016.49,6065.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-12-24 10:58:48",6016.49,6070.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-12-24 10:58:48",6016.49,6075.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-12-24 10:58:48",6016.49,6080.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-12-24 10:58:48",6016.49,6085.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-12-24 10:58:48",6016.49,6090.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-12-24 10:58:48",6016.49,6095.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-12-24 10:58:48",6016.49,6100.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-12-24 10:58:48",6016.49,6105.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-12-24 10:58:48",6016.49,6110.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-12-24 10:58:48",6016.49,6115.0,0.0,0.05,97.6,101.9,0.002,-0.998]
["2024-12-24 10:58:48",6016.49,6120.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-12-24 10:58:48",6016.49,6125.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-12-24 10:58:48",6016.49,6130.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-12-24 10:58:48",6016.49,6135.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-12-24 10:58:48",6016.49,6140.0,0.0,0.05,122.6,126.9,0.002,-0.998]
["2024-12-24 10:58:59",6016.96,5895.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:59",6016.96,5900.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:59",6016.96,5905.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:58:59",6016.96,5910.0,106.9,107.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:59",6016.96,5915.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:59",6016.96,5920.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:59",6016.96,5925.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:58:59",6016.96,5930.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:59",6016.96,5935.0,82.0,82.4,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:59",6016.96,5940.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:58:59",6016.96,5945.0,72.0,72.6,0.1,0.15,0.989,-0.011]
["2024-12-24 10:58:59",6016.96,5950.0,67.0,67.7,0.1,0.15,0.988,-0.012]
["2024-12-24 10:58:59",6016.96,5955.0,62.0,62.7,0.1,0.15,0.987,-0.013]
["2024-12-24 10:58:59",6016.96,5960.0,57.0,57.7,0.15,0.2,0.982,-0.018]
["2024-12-24 10:58:59",6016.96,5965.0,52.0,52.7,0.15,0.2,0.981,-0.019]
["2024-12-24 10:58:59",6016.96,5970.0,47.1,47.7,0.2,0.25,0.975,-0.025]
["2024-12-24 10:58:59",6016.96,5975.0,42.1,42.8,0.25,0.3,0.969,-0.031]
["2024-12-24 10:58:59",6016.96,5980.0,37.2,37.8,0.3,0.35,0.961,-0.039]
["2024-12-24 10:58:59",6016.96,5985.0,32.3,32.7,0.35,0.45,0.95,-0.05]
["2024-12-24 10:58:59",6016.96,5990.0,27.4,27.9,0.5,0.55,0.933,-0.067]
["2024-12-24 10:58:59",6016.96,5995.0,22.6,23.1,0.7,0.75,0.902,-0.098]
["2024-12-24 10:58:59",6016.96,6000.0,18.0,18.3,1.05,1.1,0.858,-0.142]
["2024-12-24 10:58:59",6016.96,6005.0,13.7,14.0,1.65,1.7,0.788,-0.212]
["2024-12-24 10:58:59",6016.96,6010.0,9.8,10.0,2.7,2.75,0.682,-0.318]
["2024-12-24 10:58:59",6016.96,6015.0,6.6,6.7,4.4,4.5,0.546,-0.454]
["2024-12-24 10:58:59",6016.96,6020.0,4.1,4.3,6.9,7.1,0.402,-0.598]
["2024-12-24 10:58:59",6016.96,6025.0,2.4,2.5,10.2,10.4,0.271,-0.728]
["2024-12-24 10:58:59",6016.96,6030.0,1.3,1.4,13.9,14.4,0.17,-0.83]
["2024-12-24 10:58:59",6016.96,6035.0,0.7,0.75,18.3,18.8,0.104,-0.896]
["2024-12-24 10:58:59",6016.96,6040.0,0.4,0.5,22.9,23.6,0.064,-0.936]
["2024-12-24 10:58:59",6016.96,6045.0,0.25,0.3,27.7,28.4,0.041,-0.958]
["2024-12-24 10:58:59",6016.96,6050.0,0.15,0.2,32.6,33.3,0.027,-0.973]
["2024-12-24 10:58:59",6016.96,6055.0,0.1,0.15,37.6,38.3,0.019,-0.981]
["2024-12-24 10:58:59",6016.96,6060.0,0.05,0.1,42.6,43.2,0.011,-0.988]
["2024-12-24 10:58:59",6016.96,6065.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-12-24 10:58:59",6016.96,6070.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-12-24 10:58:59",6016.96,6075.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-12-24 10:58:59",6016.96,6080.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-12-24 10:58:59",6016.96,6085.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-12-24 10:58:59",6016.96,6090.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-12-24 10:58:59",6016.96,6095.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-12-24 10:58:59",6016.96,6100.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-12-24 10:58:59",6016.96,6105.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-12-24 10:58:59",6016.96,6110.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-12-24 10:58:59",6016.96,6115.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-12-24 10:58:59",6016.96,6120.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-12-24 10:58:59",6016.96,6125.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-12-24 10:58:59",6016.96,6130.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-12-24 10:58:59",6016.96,6135.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-12-24 10:58:59",6016.96,6140.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-12-24 10:59:11",6017.83,5895.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 10:59:11",6017.83,5900.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 10:59:11",6017.83,5905.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 10:59:11",6017.83,5910.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:59:11",6017.83,5915.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:59:11",6017.83,5920.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:59:11",6017.83,5925.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-12-24 10:59:11",6017.83,5930.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-12-24 10:59:11",6017.83,5935.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-12-24 10:59:11",6017.83,5940.0,77.5,78.2,0.05,0.1,0.993,-0.007]
["2024-12-24 10:59:11",6017.83,5945.0,72.5,73.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:59:11",6017.83,5950.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-12-24 10:59:11",6017.83,5955.0,62.5,63.2,0.1,0.15,0.987,-0.013]
["2024-12-24 10:59:11",6017.83,5960.0,57.5,58.2,0.1,0.15,0.982,-0.018]
["2024-12-24 10:59:11",6017.83,5965.0,52.6,53.2,0.15,0.2,0.981,-0.019]
["2024-12-24 10:59:11",6017.83,5970.0,47.6,48.3,0.2,0.25,0.975,-0.025]
["2024-12-24 10:59:11",6017.83,5975.0,42.6,43.3,0.25,0.3,0.969,-0.031]
["2024-12-24 10:59:11",6017.83,5980.0,37.7,38.3,0.3,0.35,0.962,-0.038]
["2024-12-24 10:59:11",6017.83,5985.0,32.8,33.4,0.35,0.4,0.953,-0.047]
["2024-12-24 10:59:11",6017.83,5990.0,27.9,28.5,0.5,0.55,0.934,-0.066]
["2024-12-24 10:59:11",6017.83,5995.0,23.1,23.7,0.65,0.7,0.91,-0.09]
["2024-12-24 10:59:11",6017.83,6000.0,18.5,18.9,1.0,1.05,0.868,-0.13]
["2024-12-24 10:59:11",6017.83,6005.0,14.1,14.4,1.55,1.65,0.8,-0.196]
["2024-12-24 10:59:11",6017.83,6010.0,10.1,10.3,2.55,2.6,0.701,-0.299]
["2024-12-24 10:59:11",6017.83,6015.0,6.8,6.9,4.2,4.3,0.568,-0.432]
["2024-12-24 10:59:11",6017.83,6020.0,4.3,4.4,6.6,6.8,0.429,-0.571]
["2024-12-24 10:59:11",6017.83,6025.0,2.5,2.55,9.8,10.0,0.295,-0.705]
["2024-12-24 10:59:11",6017.83,6030.0,1.35,1.4,13.5,14.0,0.185,-0.815]
["2024-12-24 10:59:11",6017.83,6035.0,0.7,0.8,17.8,18.3,0.111,-0.889]
["2024-12-24 10:59:11",6017.83,6040.0,0.4,0.45,22.4,23.1,0.07,-0.93]
["2024-12-24 10:59:11",6017.83,6045.0,0.25,0.3,27.2,27.9,0.043,-0.958]
["2024-12-24 10:59:11",6017.83,6050.0,0.15,0.2,32.1,32.8,0.027,-0.973]
["2024-12-24 10:59:11",6017.83,6055.0,0.1,0.15,37.1,37.7,0.019,-0.981]
["2024-12-24 10:59:11",6017.83,6060.0,0.05,0.1,42.0,42.7,0.012,-0.988]
["2024-12-24 10:59:11",6017.83,6065.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-12-24 10:59:11",6017.83,6070.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-12-24 10:59:11",6017.83,6075.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-12-24 10:59:11",6017.83,6080.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-12-24 10:59:11",6017.83,6085.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-12-24 10:59:11",6017.83,6090.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-12-24 10:59:11",6017.83,6095.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-12-24 10:59:11",6017.83,6100.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-12-24 10:59:11",6017.83,6105.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 10:59:11",6017.83,6110.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 10:59:11",6017.83,6115.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-12-24 10:59:11",6017.83,6120.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 10:59:11",6017.83,6125.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 10:59:11",6017.83,6130.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 10:59:11",6017.83,6135.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 10:59:11",6017.83,6140.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-12-24 10:59:22",6017.4,5895.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-12-24 10:59:22",6017.4,5900.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-12-24 10:59:22",6017.4,5905.0,112.1,112.8,0.0,0.1,0.998,-0.002]
["2024-12-24 10:59:22",6017.4,5910.0,107.1,107.8,0.05,0.1,0.994,-0.005]
["2024-12-24 10:59:22",6017.4,5915.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:59:22",6017.4,5920.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:59:22",6017.4,5925.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-12-24 10:59:22",6017.4,5930.0,87.2,87.8,0.05,0.1,0.993,-0.006]
["2024-12-24 10:59:22",6017.4,5935.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-12-24 10:59:22",6017.4,5940.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-12-24 10:59:22",6017.4,5945.0,72.2,72.9,0.1,0.15,0.989,-0.011]
["2024-12-24 10:59:22",6017.4,5950.0,67.2,67.9,0.1,0.15,0.988,-0.012]
["2024-12-24 10:59:22",6017.4,5955.0,62.2,62.9,0.1,0.15,0.987,-0.013]
["2024-12-24 10:59:22",6017.4,5960.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-12-24 10:59:22",6017.4,5965.0,52.3,52.9,0.15,0.2,0.981,-0.019]
["2024-12-24 10:59:22",6017.4,5970.0,47.3,48.0,0.2,0.25,0.975,-0.025]
["2024-12-24 10:59:22",6017.4,5975.0,42.3,43.0,0.25,0.3,0.969,-0.031]
["2024-12-24 10:59:22",6017.4,5980.0,37.4,38.1,0.3,0.35,0.962,-0.038]
["2024-12-24 10:59:22",6017.4,5985.0,32.6,33.1,0.35,0.4,0.953,-0.047]
["2024-12-24 10:59:22",6017.4,5990.0,27.7,28.3,0.5,0.55,0.934,-0.066]
["2024-12-24 10:59:22",6017.4,5995.0,23.0,23.5,0.65,0.75,0.912,-0.088]
["2024-12-24 10:59:22",6017.4,6000.0,18.3,18.7,1.0,1.05,0.869,-0.131]
["2024-12-24 10:59:22",6017.4,6005.0,13.9,14.1,1.6,1.65,0.805,-0.195]
["2024-12-24 10:59:22",6017.4,6010.0,10.0,10.2,2.6,2.65,0.707,-0.293]
["2024-12-24 10:59:22",6017.4,6015.0,6.7,6.8,4.2,4.4,0.575,-0.425]
["2024-12-24 10:59:22",6017.4,6020.0,4.2,4.3,6.7,6.9,0.427,-0.573]
["2024-12-24 10:59:22",6017.4,6025.0,2.4,2.5,9.9,10.1,0.29,-0.709]
["2024-12-24 10:59:22",6017.4,6030.0,1.3,1.35,13.7,14.2,0.183,-0.817]
["2024-12-24 10:59:22",6017.4,6035.0,0.7,0.75,18.1,18.6,0.107,-0.891]
["2024-12-24 10:59:22",6017.4,6040.0,0.4,0.45,22.7,23.3,0.065,-0.935]
["2024-12-24 10:59:22",6017.4,6045.0,0.25,0.3,27.5,28.2,0.042,-0.958]
["2024-12-24 10:59:22",6017.4,6050.0,0.15,0.2,32.4,33.1,0.027,-0.973]
["2024-12-24 10:59:22",6017.4,6055.0,0.1,0.15,37.3,38.0,0.019,-0.981]
["2024-12-24 10:59:22",6017.4,6060.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-12-24 10:59:22",6017.4,6065.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-12-24 10:59:22",6017.4,6070.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-12-24 10:59:22",6017.4,6075.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 10:59:22",6017.4,6080.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 10:59:22",6017.4,6085.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-12-24 10:59:22",6017.4,6090.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-12-24 10:59:22",6017.4,6095.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-12-24 10:59:22",6017.4,6100.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-12-24 10:59:22",6017.4,6105.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-12-24 10:59:22",6017.4,6110.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-12-24 10:59:22",6017.4,6115.0,0.0,0.05,97.1,97.9,0.002,-0.998]
["2024-12-24 10:59:22",6017.4,6120.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-12-24 10:59:22",6017.4,6125.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-12-24 10:59:22",6017.4,6130.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-12-24 10:59:22",6017.4,6135.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-12-24 10:59:22",6017.4,6140.0,0.0,0.05,122.1,126.9,0.002,-0.998]
["2024-12-24 10:59:33",6017.56,5895.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:59:33",6017.56,5900.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:59:33",6017.56,5905.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-12-24 10:59:33",6017.56,5910.0,107.0,107.6,0.05,0.1,0.994,-0.005]
["2024-12-24 10:59:33",6017.56,5915.0,102.0,102.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:59:33",6017.56,5920.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:59:33",6017.56,5925.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-12-24 10:59:33",6017.56,5930.0,87.2,87.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:59:33",6017.56,5935.0,82.2,82.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:59:33",6017.56,5940.0,77.0,77.7,0.05,0.1,0.993,-0.007]
["2024-12-24 10:59:33",6017.56,5945.0,72.0,72.7,0.1,0.15,0.989,-0.011]
["2024-12-24 10:59:33",6017.56,5950.0,67.0,67.7,0.1,0.15,0.988,-0.012]
["2024-12-24 10:59:33",6017.56,5955.0,62.0,62.7,0.1,0.15,0.987,-0.013]
["2024-12-24 10:59:33",6017.56,5960.0,57.0,57.7,0.1,0.15,0.986,-0.014]
["2024-12-24 10:59:33",6017.56,5965.0,52.1,52.7,0.15,0.2,0.981,-0.019]
["2024-12-24 10:59:33",6017.56,5970.0,47.1,47.8,0.2,0.25,0.975,-0.025]
["2024-12-24 10:59:33",6017.56,5975.0,42.1,42.8,0.25,0.3,0.969,-0.031]
["2024-12-24 10:59:33",6017.56,5980.0,37.2,37.9,0.3,0.35,0.962,-0.038]
["2024-12-24 10:59:33",6017.56,5985.0,32.4,32.9,0.35,0.4,0.953,-0.047]
["2024-12-24 10:59:33",6017.56,5990.0,27.5,28.0,0.5,0.55,0.934,-0.066]
["2024-12-24 10:59:33",6017.56,5995.0,22.8,23.3,0.7,0.75,0.908,-0.092]
["2024-12-24 10:59:33",6017.56,6000.0,18.1,18.5,1.0,1.1,0.867,-0.133]
["2024-12-24 10:59:33",6017.56,6005.0,13.8,14.0,1.6,1.7,0.801,-0.199]
["2024-12-24 10:59:33",6017.56,6010.0,9.8,10.0,2.65,2.7,0.702,-0.299]
["2024-12-24 10:59:33",6017.56,6015.0,6.6,6.7,4.3,4.5,0.57,-0.43]
["2024-12-24 10:59:33",6017.56,6020.0,4.1,4.2,6.9,7.0,0.424,-0.575]
["2024-12-24 10:59:33",6017.56,6025.0,2.4,2.45,10.1,10.3,0.288,-0.711]
["2024-12-24 10:59:33",6017.56,6030.0,1.3,1.35,13.9,14.3,0.179,-0.821]
["2024-12-24 10:59:33",6017.56,6035.0,0.7,0.75,18.2,18.7,0.107,-0.893]
["2024-12-24 10:59:33",6017.56,6040.0,0.4,0.45,22.9,23.5,0.065,-0.935]
["2024-12-24 10:59:33",6017.56,6045.0,0.25,0.3,27.7,28.4,0.042,-0.958]
["2024-12-24 10:59:33",6017.56,6050.0,0.15,0.2,32.6,33.3,0.027,-0.973]
["2024-12-24 10:59:33",6017.56,6055.0,0.1,0.15,37.5,38.2,0.019,-0.981]
["2024-12-24 10:59:33",6017.56,6060.0,0.05,0.1,42.5,43.2,0.012,-0.988]
["2024-12-24 10:59:33",6017.56,6065.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-12-24 10:59:33",6017.56,6070.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-12-24 10:59:33",6017.56,6075.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-12-24 10:59:33",6017.56,6080.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-12-24 10:59:33",6017.56,6085.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-12-24 10:59:33",6017.56,6090.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-12-24 10:59:33",6017.56,6095.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-12-24 10:59:33",6017.56,6100.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-12-24 10:59:33",6017.56,6105.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-12-24 10:59:33",6017.56,6110.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-12-24 10:59:33",6017.56,6115.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-12-24 10:59:33",6017.56,6120.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-12-24 10:59:33",6017.56,6125.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-12-24 10:59:33",6017.56,6130.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-12-24 10:59:33",6017.56,6135.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-12-24 10:59:33",6017.56,6140.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-12-24 10:59:44",6017.41,5895.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 10:59:44",6017.41,5900.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 10:59:44",6017.41,5905.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 10:59:44",6017.41,5910.0,107.0,107.7,0.05,0.1,0.994,-0.005]
["2024-12-24 10:59:44",6017.41,5915.0,102.0,102.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:59:44",6017.41,5920.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:59:44",6017.41,5925.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-12-24 10:59:44",6017.41,5930.0,87.1,87.6,0.05,0.1,0.993,-0.007]
["2024-12-24 10:59:44",6017.41,5935.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-12-24 10:59:44",6017.41,5940.0,77.1,77.7,0.05,0.1,0.993,-0.007]
["2024-12-24 10:59:44",6017.41,5945.0,72.1,72.8,0.1,0.15,0.989,-0.011]
["2024-12-24 10:59:44",6017.41,5950.0,67.1,67.8,0.1,0.15,0.988,-0.012]
["2024-12-24 10:59:44",6017.41,5955.0,62.1,62.8,0.1,0.15,0.987,-0.013]
["2024-12-24 10:59:44",6017.41,5960.0,57.1,57.8,0.15,0.2,0.986,-0.014]
["2024-12-24 10:59:44",6017.41,5965.0,52.2,52.8,0.15,0.2,0.981,-0.019]
["2024-12-24 10:59:44",6017.41,5970.0,47.2,47.9,0.2,0.25,0.975,-0.025]
["2024-12-24 10:59:44",6017.41,5975.0,42.2,42.9,0.25,0.3,0.969,-0.031]
["2024-12-24 10:59:44",6017.41,5980.0,37.3,38.0,0.3,0.35,0.962,-0.038]
["2024-12-24 10:59:44",6017.41,5985.0,32.4,32.9,0.35,0.4,0.953,-0.047]
["2024-12-24 10:59:44",6017.41,5990.0,27.5,28.0,0.5,0.55,0.934,-0.066]
["2024-12-24 10:59:44",6017.41,5995.0,22.7,23.3,0.7,0.75,0.908,-0.092]
["2024-12-24 10:59:44",6017.41,6000.0,18.1,18.6,1.0,1.1,0.867,-0.133]
["2024-12-24 10:59:44",6017.41,6005.0,13.8,14.1,1.6,1.65,0.801,-0.199]
["2024-12-24 10:59:44",6017.41,6010.0,9.9,10.1,2.65,2.7,0.702,-0.299]
["2024-12-24 10:59:44",6017.41,6015.0,6.6,6.8,4.3,4.4,0.57,-0.43]
["2024-12-24 10:59:44",6017.41,6020.0,4.1,4.3,6.8,6.9,0.424,-0.575]
["2024-12-24 10:59:44",6017.41,6025.0,2.4,2.5,10.0,10.2,0.288,-0.711]
["2024-12-24 10:59:44",6017.41,6030.0,1.3,1.35,13.8,14.2,0.179,-0.821]
["2024-12-24 10:59:44",6017.41,6035.0,0.7,0.75,18.1,18.6,0.107,-0.893]
["2024-12-24 10:59:44",6017.41,6040.0,0.4,0.45,22.8,23.4,0.065,-0.935]
["2024-12-24 10:59:44",6017.41,6045.0,0.25,0.3,27.6,28.3,0.042,-0.958]
["2024-12-24 10:59:44",6017.41,6050.0,0.15,0.2,32.5,33.2,0.027,-0.973]
["2024-12-24 10:59:44",6017.41,6055.0,0.1,0.15,37.5,38.1,0.019,-0.981]
["2024-12-24 10:59:44",6017.41,6060.0,0.05,0.1,42.4,43.1,0.012,-0.988]
["2024-12-24 10:59:44",6017.41,6065.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-12-24 10:59:44",6017.41,6070.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2024-12-24 10:59:44",6017.41,6075.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-12-24 10:59:44",6017.41,6080.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-12-24 10:59:44",6017.41,6085.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-12-24 10:59:44",6017.41,6090.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-12-24 10:59:44",6017.41,6095.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-12-24 10:59:44",6017.41,6100.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-12-24 10:59:44",6017.41,6105.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-12-24 10:59:44",6017.41,6110.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 10:59:44",6017.41,6115.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-12-24 10:59:44",6017.41,6120.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 10:59:44",6017.41,6125.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 10:59:44",6017.41,6130.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 10:59:44",6017.41,6135.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 10:59:44",6017.41,6140.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-12-24 10:59:56",6017.58,5895.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 10:59:56",6017.58,5900.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 10:59:56",6017.58,5905.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 10:59:56",6017.58,5910.0,107.5,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 10:59:56",6017.58,5915.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:59:56",6017.58,5920.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:59:56",6017.58,5925.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-12-24 10:59:56",6017.58,5930.0,87.6,88.2,0.05,0.1,0.993,-0.007]
["2024-12-24 10:59:56",6017.58,5935.0,82.6,83.0,0.05,0.1,0.993,-0.007]
["2024-12-24 10:59:56",6017.58,5940.0,77.6,78.2,0.05,0.1,0.993,-0.007]
["2024-12-24 10:59:56",6017.58,5945.0,72.6,73.2,0.1,0.15,0.989,-0.011]
["2024-12-24 10:59:56",6017.58,5950.0,67.6,68.2,0.1,0.15,0.988,-0.012]
["2024-12-24 10:59:56",6017.58,5955.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-12-24 10:59:56",6017.58,5960.0,57.6,58.3,0.15,0.2,0.982,-0.018]
["2024-12-24 10:59:56",6017.58,5965.0,52.7,53.3,0.15,0.2,0.981,-0.019]
["2024-12-24 10:59:56",6017.58,5970.0,47.7,48.3,0.2,0.25,0.975,-0.025]
["2024-12-24 10:59:56",6017.58,5975.0,42.7,43.3,0.25,0.3,0.969,-0.031]
["2024-12-24 10:59:56",6017.58,5980.0,37.8,38.2,0.3,0.35,0.962,-0.038]
["2024-12-24 10:59:56",6017.58,5985.0,32.9,33.5,0.35,0.4,0.953,-0.047]
["2024-12-24 10:59:56",6017.58,5990.0,28.0,28.5,0.5,0.55,0.934,-0.066]
["2024-12-24 10:59:56",6017.58,5995.0,23.2,23.6,0.7,0.75,0.908,-0.092]
["2024-12-24 10:59:56",6017.58,6000.0,18.6,18.9,1.0,1.05,0.867,-0.131]
["2024-12-24 10:59:56",6017.58,6005.0,14.2,14.4,1.55,1.6,0.801,-0.199]
["2024-12-24 10:59:56",6017.58,6010.0,10.2,10.4,2.55,2.6,0.701,-0.299]
["2024-12-24 10:59:56",6017.58,6015.0,6.9,7.0,4.2,4.3,0.569,-0.431]
["2024-12-24 10:59:56",6017.58,6020.0,4.3,4.4,6.6,6.7,0.423,-0.577]
["2024-12-24 10:59:56",6017.58,6025.0,2.55,2.6,9.6,9.9,0.289,-0.711]
["2024-12-24 10:59:56",6017.58,6030.0,1.4,1.45,13.5,13.9,0.179,-0.821]
["2024-12-24 10:59:56",6017.58,6035.0,0.75,0.8,17.7,18.2,0.107,-0.893]
["2024-12-24 10:59:56",6017.58,6040.0,0.45,0.5,22.4,23.0,0.065,-0.935]
["2024-12-24 10:59:56",6017.58,6045.0,0.25,0.3,27.2,27.8,0.042,-0.958]
["2024-12-24 10:59:56",6017.58,6050.0,0.15,0.2,32.1,32.7,0.027,-0.973]
["2024-12-24 10:59:56",6017.58,6055.0,0.1,0.15,37.0,37.6,0.019,-0.981]
["2024-12-24 10:59:56",6017.58,6060.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-12-24 10:59:56",6017.58,6065.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2024-12-24 10:59:56",6017.58,6070.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-12-24 10:59:56",6017.58,6075.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-12-24 10:59:56",6017.58,6080.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-12-24 10:59:56",6017.58,6085.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-12-24 10:59:56",6017.58,6090.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-12-24 10:59:56",6017.58,6095.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-12-24 10:59:56",6017.58,6100.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-12-24 10:59:56",6017.58,6105.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-12-24 10:59:56",6017.58,6110.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-12-24 10:59:56",6017.58,6115.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-12-24 10:59:56",6017.58,6120.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-12-24 10:59:56",6017.58,6125.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-12-24 10:59:56",6017.58,6130.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-12-24 10:59:56",6017.58,6135.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-12-24 10:59:56",6017.58,6140.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-12-24 11:00:07",6017.51,5895.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:00:07",6017.51,5900.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:00:07",6017.51,5905.0,111.9,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:00:07",6017.51,5910.0,106.9,107.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:07",6017.51,5915.0,101.9,102.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:07",6017.51,5920.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:07",6017.51,5925.0,92.0,92.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:07",6017.51,5930.0,87.0,87.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:00:07",6017.51,5935.0,82.0,82.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:00:07",6017.51,5940.0,77.0,77.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:00:07",6017.51,5945.0,72.0,72.7,0.1,0.15,0.989,-0.011]
["2024-12-24 11:00:07",6017.51,5950.0,67.0,67.7,0.1,0.15,0.988,-0.012]
["2024-12-24 11:00:07",6017.51,5955.0,62.0,62.7,0.1,0.15,0.987,-0.013]
["2024-12-24 11:00:07",6017.51,5960.0,57.0,57.8,0.15,0.2,0.982,-0.018]
["2024-12-24 11:00:07",6017.51,5965.0,52.1,52.8,0.15,0.2,0.981,-0.019]
["2024-12-24 11:00:07",6017.51,5970.0,47.1,47.8,0.2,0.25,0.975,-0.025]
["2024-12-24 11:00:07",6017.51,5975.0,42.1,42.8,0.25,0.3,0.969,-0.031]
["2024-12-24 11:00:07",6017.51,5980.0,37.2,37.9,0.3,0.35,0.962,-0.038]
["2024-12-24 11:00:07",6017.51,5985.0,32.3,33.0,0.4,0.45,0.949,-0.051]
["2024-12-24 11:00:07",6017.51,5990.0,27.6,28.1,0.5,0.55,0.93,-0.07]
["2024-12-24 11:00:07",6017.51,5995.0,22.8,23.3,0.7,0.75,0.903,-0.097]
["2024-12-24 11:00:07",6017.51,6000.0,18.2,18.5,1.05,1.1,0.861,-0.139]
["2024-12-24 11:00:07",6017.51,6005.0,13.7,14.1,1.65,1.7,0.794,-0.206]
["2024-12-24 11:00:07",6017.51,6010.0,9.8,10.0,2.65,2.75,0.693,-0.306]
["2024-12-24 11:00:07",6017.51,6015.0,6.6,6.7,4.3,4.5,0.561,-0.439]
["2024-12-24 11:00:07",6017.51,6020.0,4.0,4.2,6.8,7.0,0.414,-0.586]
["2024-12-24 11:00:07",6017.51,6025.0,2.35,2.4,10.0,10.2,0.277,-0.721]
["2024-12-24 11:00:07",6017.51,6030.0,1.25,1.3,13.8,14.3,0.172,-0.828]
["2024-12-24 11:00:07",6017.51,6035.0,0.65,0.7,18.2,18.7,0.102,-0.898]
["2024-12-24 11:00:07",6017.51,6040.0,0.35,0.45,22.8,23.5,0.062,-0.938]
["2024-12-24 11:00:07",6017.51,6045.0,0.2,0.3,27.7,28.4,0.039,-0.961]
["2024-12-24 11:00:07",6017.51,6050.0,0.15,0.2,32.6,33.3,0.027,-0.973]
["2024-12-24 11:00:07",6017.51,6055.0,0.1,0.15,37.5,38.2,0.019,-0.981]
["2024-12-24 11:00:07",6017.51,6060.0,0.05,0.1,42.5,43.2,0.012,-0.988]
["2024-12-24 11:00:07",6017.51,6065.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-12-24 11:00:07",6017.51,6070.0,0.0,0.05,52.4,53.2,0.004,-0.996]
["2024-12-24 11:00:07",6017.51,6075.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-12-24 11:00:07",6017.51,6080.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-12-24 11:00:07",6017.51,6085.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-12-24 11:00:07",6017.51,6090.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-12-24 11:00:07",6017.51,6095.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-12-24 11:00:07",6017.51,6100.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-12-24 11:00:07",6017.51,6105.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-12-24 11:00:07",6017.51,6110.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-12-24 11:00:07",6017.51,6115.0,0.0,0.05,97.3,101.0,0.002,-0.998]
["2024-12-24 11:00:07",6017.51,6120.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-12-24 11:00:07",6017.51,6125.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-12-24 11:00:07",6017.51,6130.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-12-24 11:00:07",6017.51,6135.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-12-24 11:00:07",6017.51,6140.0,0.0,0.05,122.3,126.9,0.002,-0.998]
["2024-12-24 11:00:19",6017.57,5895.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:00:19",6017.57,5900.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:00:19",6017.57,5905.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:00:19",6017.57,5910.0,107.3,108.0,0.05,0.1,0.994,-0.005]
["2024-12-24 11:00:19",6017.57,5915.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:19",6017.57,5920.0,97.4,97.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:19",6017.57,5925.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:19",6017.57,5930.0,87.4,88.0,0.05,0.1,0.993,-0.006]
["2024-12-24 11:00:19",6017.57,5935.0,82.4,82.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:00:19",6017.57,5940.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:00:19",6017.57,5945.0,72.4,73.0,0.1,0.15,0.989,-0.011]
["2024-12-24 11:00:19",6017.57,5950.0,67.4,68.0,0.1,0.15,0.988,-0.012]
["2024-12-24 11:00:19",6017.57,5955.0,62.4,63.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:00:19",6017.57,5960.0,57.5,58.0,0.15,0.2,0.982,-0.018]
["2024-12-24 11:00:19",6017.57,5965.0,52.5,53.1,0.15,0.2,0.981,-0.019]
["2024-12-24 11:00:19",6017.57,5970.0,47.5,48.1,0.2,0.25,0.975,-0.025]
["2024-12-24 11:00:19",6017.57,5975.0,42.5,43.2,0.25,0.3,0.969,-0.031]
["2024-12-24 11:00:19",6017.57,5980.0,37.6,38.2,0.3,0.35,0.962,-0.038]
["2024-12-24 11:00:19",6017.57,5985.0,32.7,33.3,0.35,0.4,0.953,-0.047]
["2024-12-24 11:00:19",6017.57,5990.0,27.9,28.4,0.5,0.55,0.935,-0.065]
["2024-12-24 11:00:19",6017.57,5995.0,23.1,23.6,0.7,0.75,0.908,-0.091]
["2024-12-24 11:00:19",6017.57,6000.0,18.4,18.8,1.0,1.05,0.87,-0.13]
["2024-12-24 11:00:19",6017.57,6005.0,14.0,14.4,1.55,1.65,0.804,-0.196]
["2024-12-24 11:00:19",6017.57,6010.0,10.1,10.3,2.55,2.6,0.707,-0.293]
["2024-12-24 11:00:19",6017.57,6015.0,6.8,6.9,4.1,4.3,0.576,-0.424]
["2024-12-24 11:00:19",6017.57,6020.0,4.2,4.3,6.6,6.7,0.429,-0.57]
["2024-12-24 11:00:19",6017.57,6025.0,2.45,2.55,9.7,10.0,0.293,-0.707]
["2024-12-24 11:00:19",6017.57,6030.0,1.3,1.4,13.5,14.0,0.182,-0.818]
["2024-12-24 11:00:19",6017.57,6035.0,0.7,0.75,17.9,18.3,0.108,-0.892]
["2024-12-24 11:00:19",6017.57,6040.0,0.4,0.45,22.5,23.1,0.066,-0.934]
["2024-12-24 11:00:19",6017.57,6045.0,0.25,0.3,27.3,28.0,0.043,-0.957]
["2024-12-24 11:00:19",6017.57,6050.0,0.15,0.2,32.2,32.9,0.027,-0.973]
["2024-12-24 11:00:19",6017.57,6055.0,0.1,0.15,37.2,37.8,0.019,-0.981]
["2024-12-24 11:00:19",6017.57,6060.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2024-12-24 11:00:19",6017.57,6065.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-12-24 11:00:19",6017.57,6070.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-12-24 11:00:19",6017.57,6075.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-12-24 11:00:19",6017.57,6080.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-12-24 11:00:19",6017.57,6085.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-12-24 11:00:19",6017.57,6090.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-12-24 11:00:19",6017.57,6095.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-12-24 11:00:19",6017.57,6100.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-12-24 11:00:19",6017.57,6105.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-12-24 11:00:19",6017.57,6110.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-12-24 11:00:19",6017.57,6115.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-12-24 11:00:19",6017.57,6120.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-12-24 11:00:19",6017.57,6125.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-12-24 11:00:19",6017.57,6130.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-12-24 11:00:19",6017.57,6135.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-12-24 11:00:19",6017.57,6140.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 11:00:30",6017.65,5895.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:00:30",6017.65,5900.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:00:30",6017.65,5905.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:00:30",6017.65,5910.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 11:00:30",6017.65,5915.0,102.4,103.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:30",6017.65,5920.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:30",6017.65,5925.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:30",6017.65,5930.0,87.4,88.1,0.05,0.1,0.993,-0.006]
["2024-12-24 11:00:30",6017.65,5935.0,82.6,83.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:00:30",6017.65,5940.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:00:30",6017.65,5945.0,72.5,73.2,0.1,0.15,0.989,-0.011]
["2024-12-24 11:00:30",6017.65,5950.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-12-24 11:00:30",6017.65,5955.0,62.5,63.2,0.1,0.15,0.987,-0.013]
["2024-12-24 11:00:30",6017.65,5960.0,57.5,58.0,0.15,0.2,0.982,-0.018]
["2024-12-24 11:00:30",6017.65,5965.0,52.5,53.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:00:30",6017.65,5970.0,47.6,48.3,0.2,0.25,0.975,-0.025]
["2024-12-24 11:00:30",6017.65,5975.0,42.6,43.3,0.25,0.3,0.969,-0.031]
["2024-12-24 11:00:30",6017.65,5980.0,37.7,38.3,0.3,0.35,0.962,-0.038]
["2024-12-24 11:00:30",6017.65,5985.0,32.9,33.4,0.35,0.4,0.953,-0.047]
["2024-12-24 11:00:30",6017.65,5990.0,27.9,28.5,0.5,0.55,0.935,-0.065]
["2024-12-24 11:00:30",6017.65,5995.0,23.1,23.7,0.7,0.75,0.908,-0.091]
["2024-12-24 11:00:30",6017.65,6000.0,18.5,18.9,1.0,1.05,0.87,-0.13]
["2024-12-24 11:00:30",6017.65,6005.0,14.1,14.4,1.55,1.6,0.804,-0.196]
["2024-12-24 11:00:30",6017.65,6010.0,10.1,10.3,2.5,2.55,0.707,-0.293]
["2024-12-24 11:00:30",6017.65,6015.0,6.8,6.9,4.1,4.2,0.576,-0.424]
["2024-12-24 11:00:30",6017.65,6020.0,4.2,4.3,6.5,6.7,0.429,-0.57]
["2024-12-24 11:00:30",6017.65,6025.0,2.45,2.5,9.7,9.9,0.293,-0.707]
["2024-12-24 11:00:30",6017.65,6030.0,1.3,1.4,13.4,13.9,0.182,-0.818]
["2024-12-24 11:00:30",6017.65,6035.0,0.7,0.75,17.8,18.2,0.108,-0.892]
["2024-12-24 11:00:30",6017.65,6040.0,0.4,0.45,22.4,23.0,0.066,-0.934]
["2024-12-24 11:00:30",6017.65,6045.0,0.25,0.3,27.2,27.9,0.043,-0.957]
["2024-12-24 11:00:30",6017.65,6050.0,0.15,0.2,32.1,32.8,0.027,-0.973]
["2024-12-24 11:00:30",6017.65,6055.0,0.1,0.15,37.1,37.7,0.019,-0.981]
["2024-12-24 11:00:30",6017.65,6060.0,0.05,0.1,42.0,42.7,0.012,-0.988]
["2024-12-24 11:00:30",6017.65,6065.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-12-24 11:00:30",6017.65,6070.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-12-24 11:00:30",6017.65,6075.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-12-24 11:00:30",6017.65,6080.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 11:00:30",6017.65,6085.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-12-24 11:00:30",6017.65,6090.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-12-24 11:00:30",6017.65,6095.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 11:00:30",6017.65,6100.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-12-24 11:00:30",6017.65,6105.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-12-24 11:00:30",6017.65,6110.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-12-24 11:00:30",6017.65,6115.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-12-24 11:00:30",6017.65,6120.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-12-24 11:00:30",6017.65,6125.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-12-24 11:00:30",6017.65,6130.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-12-24 11:00:30",6017.65,6135.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-12-24 11:00:30",6017.65,6140.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-12-24 11:00:41",6017.43,5895.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:00:41",6017.43,5900.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:00:41",6017.43,5905.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:00:41",6017.43,5910.0,106.9,107.6,0.05,0.1,0.994,-0.005]
["2024-12-24 11:00:41",6017.43,5915.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:41",6017.43,5920.0,97.2,97.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:41",6017.43,5925.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:41",6017.43,5930.0,87.0,87.6,0.05,0.1,0.993,-0.006]
["2024-12-24 11:00:41",6017.43,5935.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:00:41",6017.43,5940.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:00:41",6017.43,5945.0,72.0,72.7,0.1,0.15,0.989,-0.011]
["2024-12-24 11:00:41",6017.43,5950.0,67.0,67.7,0.1,0.15,0.988,-0.012]
["2024-12-24 11:00:41",6017.43,5955.0,62.1,62.7,0.1,0.15,0.987,-0.013]
["2024-12-24 11:00:41",6017.43,5960.0,57.0,57.7,0.15,0.2,0.982,-0.018]
["2024-12-24 11:00:41",6017.43,5965.0,52.1,52.7,0.15,0.2,0.981,-0.019]
["2024-12-24 11:00:41",6017.43,5970.0,47.1,47.8,0.2,0.25,0.976,-0.024]
["2024-12-24 11:00:41",6017.43,5975.0,42.1,42.8,0.25,0.3,0.969,-0.031]
["2024-12-24 11:00:41",6017.43,5980.0,37.2,37.9,0.3,0.35,0.962,-0.038]
["2024-12-24 11:00:41",6017.43,5985.0,32.5,32.9,0.35,0.4,0.954,-0.046]
["2024-12-24 11:00:41",6017.43,5990.0,27.6,28.1,0.5,0.55,0.935,-0.065]
["2024-12-24 11:00:41",6017.43,5995.0,22.8,23.2,0.7,0.75,0.913,-0.087]
["2024-12-24 11:00:41",6017.43,6000.0,18.1,18.5,1.0,1.05,0.872,-0.128]
["2024-12-24 11:00:41",6017.43,6005.0,13.7,14.0,1.6,1.65,0.81,-0.19]
["2024-12-24 11:00:41",6017.43,6010.0,9.8,9.9,2.6,2.7,0.714,-0.286]
["2024-12-24 11:00:41",6017.43,6015.0,6.5,6.6,4.3,4.4,0.583,-0.417]
["2024-12-24 11:00:41",6017.43,6020.0,4.0,4.1,6.8,6.9,0.435,-0.565]
["2024-12-24 11:00:41",6017.43,6025.0,2.35,2.4,10.1,10.2,0.298,-0.702]
["2024-12-24 11:00:41",6017.43,6030.0,1.2,1.3,13.8,14.3,0.185,-0.815]
["2024-12-24 11:00:41",6017.43,6035.0,0.65,0.7,18.3,18.7,0.108,-0.892]
["2024-12-24 11:00:41",6017.43,6040.0,0.4,0.45,22.9,23.5,0.066,-0.934]
["2024-12-24 11:00:41",6017.43,6045.0,0.25,0.3,27.7,28.4,0.043,-0.957]
["2024-12-24 11:00:41",6017.43,6050.0,0.15,0.2,32.6,33.3,0.027,-0.973]
["2024-12-24 11:00:41",6017.43,6055.0,0.1,0.15,37.6,38.2,0.019,-0.981]
["2024-12-24 11:00:41",6017.43,6060.0,0.05,0.1,42.5,43.2,0.012,-0.988]
["2024-12-24 11:00:41",6017.43,6065.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-12-24 11:00:41",6017.43,6070.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-12-24 11:00:41",6017.43,6075.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-12-24 11:00:41",6017.43,6080.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-12-24 11:00:41",6017.43,6085.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-12-24 11:00:41",6017.43,6090.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-12-24 11:00:41",6017.43,6095.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-12-24 11:00:41",6017.43,6100.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-12-24 11:00:41",6017.43,6105.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-12-24 11:00:41",6017.43,6110.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-12-24 11:00:41",6017.43,6115.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-12-24 11:00:41",6017.43,6120.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-12-24 11:00:41",6017.43,6125.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-12-24 11:00:41",6017.43,6130.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-12-24 11:00:41",6017.43,6135.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-12-24 11:00:41",6017.43,6140.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-12-24 11:00:52",6017.33,5895.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:00:52",6017.33,5900.0,116.6,117.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:00:52",6017.33,5905.0,111.6,112.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:00:52",6017.33,5910.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:52",6017.33,5915.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:52",6017.33,5920.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:52",6017.33,5925.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:00:52",6017.33,5930.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:00:52",6017.33,5935.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:00:52",6017.33,5940.0,76.7,77.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:00:52",6017.33,5945.0,71.7,72.4,0.1,0.15,0.989,-0.011]
["2024-12-24 11:00:52",6017.33,5950.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-12-24 11:00:52",6017.33,5955.0,61.7,62.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:00:52",6017.33,5960.0,56.9,57.4,0.15,0.2,0.982,-0.018]
["2024-12-24 11:00:52",6017.33,5965.0,51.8,52.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:00:52",6017.33,5970.0,46.8,47.5,0.2,0.25,0.975,-0.025]
["2024-12-24 11:00:52",6017.33,5975.0,41.8,42.5,0.25,0.3,0.969,-0.031]
["2024-12-24 11:00:52",6017.33,5980.0,37.0,37.6,0.3,0.35,0.961,-0.039]
["2024-12-24 11:00:52",6017.33,5985.0,32.1,32.6,0.35,0.4,0.951,-0.049]
["2024-12-24 11:00:52",6017.33,5990.0,27.3,27.8,0.5,0.55,0.933,-0.067]
["2024-12-24 11:00:52",6017.33,5995.0,22.5,22.9,0.7,0.75,0.907,-0.093]
["2024-12-24 11:00:52",6017.33,6000.0,17.8,18.2,1.05,1.1,0.863,-0.137]
["2024-12-24 11:00:52",6017.33,6005.0,13.4,13.8,1.65,1.7,0.793,-0.206]
["2024-12-24 11:00:52",6017.33,6010.0,9.6,9.7,2.7,2.75,0.691,-0.309]
["2024-12-24 11:00:52",6017.33,6015.0,6.3,6.4,4.4,4.5,0.556,-0.443]
["2024-12-24 11:00:52",6017.33,6020.0,3.8,4.0,6.9,7.1,0.408,-0.592]
["2024-12-24 11:00:52",6017.33,6025.0,2.2,2.3,10.2,10.4,0.27,-0.73]
["2024-12-24 11:00:52",6017.33,6030.0,1.2,1.25,14.0,14.5,0.164,-0.836]
["2024-12-24 11:00:52",6017.33,6035.0,0.6,0.7,18.5,18.9,0.096,-0.904]
["2024-12-24 11:00:52",6017.33,6040.0,0.35,0.4,23.1,23.8,0.059,-0.941]
["2024-12-24 11:00:52",6017.33,6045.0,0.2,0.3,28.0,28.6,0.036,-0.964]
["2024-12-24 11:00:52",6017.33,6050.0,0.15,0.2,32.9,33.6,0.027,-0.973]
["2024-12-24 11:00:52",6017.33,6055.0,0.1,0.15,37.8,38.5,0.019,-0.981]
["2024-12-24 11:00:52",6017.33,6060.0,0.05,0.1,42.8,43.5,0.012,-0.988]
["2024-12-24 11:00:52",6017.33,6065.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-12-24 11:00:52",6017.33,6070.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-12-24 11:00:52",6017.33,6075.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-12-24 11:00:52",6017.33,6080.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-12-24 11:00:52",6017.33,6085.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-12-24 11:00:52",6017.33,6090.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-12-24 11:00:52",6017.33,6095.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-12-24 11:00:52",6017.33,6100.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-12-24 11:00:52",6017.33,6105.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-12-24 11:00:52",6017.33,6110.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-12-24 11:00:52",6017.33,6115.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-12-24 11:00:52",6017.33,6120.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-12-24 11:00:52",6017.33,6125.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-12-24 11:00:52",6017.33,6130.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-12-24 11:00:52",6017.33,6135.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-12-24 11:00:52",6017.33,6140.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-12-24 11:01:04",6017.73,5895.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:01:04",6017.73,5900.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:01:04",6017.73,5905.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:01:04",6017.73,5910.0,107.4,108.1,0.05,0.1,0.995,-0.005]
["2024-12-24 11:01:04",6017.73,5915.0,102.4,103.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:04",6017.73,5920.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:04",6017.73,5925.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:04",6017.73,5930.0,87.6,88.1,0.05,0.1,0.993,-0.006]
["2024-12-24 11:01:04",6017.73,5935.0,82.6,83.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:01:04",6017.73,5940.0,77.4,78.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:01:04",6017.73,5945.0,72.4,73.1,0.1,0.15,0.989,-0.011]
["2024-12-24 11:01:04",6017.73,5950.0,67.5,68.1,0.1,0.15,0.988,-0.012]
["2024-12-24 11:01:04",6017.73,5955.0,62.5,63.2,0.1,0.15,0.987,-0.013]
["2024-12-24 11:01:04",6017.73,5960.0,57.5,58.2,0.15,0.2,0.982,-0.018]
["2024-12-24 11:01:04",6017.73,5965.0,52.5,53.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:01:04",6017.73,5970.0,47.5,48.2,0.2,0.25,0.975,-0.025]
["2024-12-24 11:01:04",6017.73,5975.0,42.6,43.3,0.25,0.3,0.969,-0.031]
["2024-12-24 11:01:04",6017.73,5980.0,37.7,38.3,0.3,0.35,0.962,-0.038]
["2024-12-24 11:01:04",6017.73,5985.0,32.8,33.3,0.35,0.4,0.953,-0.047]
["2024-12-24 11:01:04",6017.73,5990.0,28.0,28.5,0.45,0.55,0.939,-0.061]
["2024-12-24 11:01:04",6017.73,5995.0,23.0,23.7,0.65,0.7,0.912,-0.088]
["2024-12-24 11:01:04",6017.73,6000.0,18.5,18.9,1.0,1.05,0.871,-0.129]
["2024-12-24 11:01:04",6017.73,6005.0,14.0,14.4,1.55,1.6,0.808,-0.192]
["2024-12-24 11:01:04",6017.73,6010.0,10.1,10.3,2.5,2.55,0.709,-0.291]
["2024-12-24 11:01:04",6017.73,6015.0,6.8,6.9,4.1,4.2,0.576,-0.424]
["2024-12-24 11:01:04",6017.73,6020.0,4.2,4.3,6.5,6.6,0.429,-0.571]
["2024-12-24 11:01:04",6017.73,6025.0,2.45,2.5,9.7,9.9,0.293,-0.707]
["2024-12-24 11:01:04",6017.73,6030.0,1.3,1.35,13.4,13.9,0.183,-0.817]
["2024-12-24 11:01:04",6017.73,6035.0,0.7,0.75,17.8,18.3,0.107,-0.893]
["2024-12-24 11:01:04",6017.73,6040.0,0.4,0.45,22.4,23.0,0.066,-0.934]
["2024-12-24 11:01:04",6017.73,6045.0,0.25,0.3,27.2,27.9,0.042,-0.958]
["2024-12-24 11:01:04",6017.73,6050.0,0.15,0.2,32.1,32.8,0.027,-0.973]
["2024-12-24 11:01:04",6017.73,6055.0,0.1,0.15,37.1,37.8,0.019,-0.981]
["2024-12-24 11:01:04",6017.73,6060.0,0.05,0.1,42.1,42.7,0.012,-0.988]
["2024-12-24 11:01:04",6017.73,6065.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-12-24 11:01:04",6017.73,6070.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-12-24 11:01:04",6017.73,6075.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-12-24 11:01:04",6017.73,6080.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 11:01:04",6017.73,6085.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-12-24 11:01:04",6017.73,6090.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-12-24 11:01:04",6017.73,6095.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 11:01:04",6017.73,6100.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 11:01:04",6017.73,6105.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 11:01:04",6017.73,6110.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 11:01:04",6017.73,6115.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-12-24 11:01:04",6017.73,6120.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 11:01:04",6017.73,6125.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-12-24 11:01:04",6017.73,6130.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 11:01:04",6017.73,6135.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 11:01:04",6017.73,6140.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-12-24 11:01:15",6017.49,5895.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:01:15",6017.49,5900.0,117.6,118.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:01:15",6017.49,5905.0,112.6,113.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:01:15",6017.49,5910.0,107.6,108.2,0.05,0.1,0.995,-0.005]
["2024-12-24 11:01:15",6017.49,5915.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:15",6017.49,5920.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:15",6017.49,5925.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:15",6017.49,5930.0,87.6,88.1,0.05,0.1,0.993,-0.006]
["2024-12-24 11:01:15",6017.49,5935.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:01:15",6017.49,5940.0,77.6,78.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:01:15",6017.49,5945.0,72.6,73.3,0.1,0.15,0.989,-0.011]
["2024-12-24 11:01:15",6017.49,5950.0,67.6,68.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:01:15",6017.49,5955.0,62.6,63.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:01:15",6017.49,5960.0,57.7,58.2,0.15,0.2,0.982,-0.018]
["2024-12-24 11:01:15",6017.49,5965.0,52.7,53.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:01:15",6017.49,5970.0,47.7,48.4,0.2,0.25,0.975,-0.025]
["2024-12-24 11:01:15",6017.49,5975.0,42.8,43.4,0.25,0.3,0.969,-0.031]
["2024-12-24 11:01:15",6017.49,5980.0,37.8,38.3,0.3,0.35,0.962,-0.038]
["2024-12-24 11:01:15",6017.49,5985.0,32.9,33.4,0.35,0.4,0.953,-0.047]
["2024-12-24 11:01:15",6017.49,5990.0,28.0,28.5,0.5,0.55,0.939,-0.061]
["2024-12-24 11:01:15",6017.49,5995.0,23.2,23.7,0.65,0.7,0.912,-0.088]
["2024-12-24 11:01:15",6017.49,6000.0,18.7,19.0,0.95,1.0,0.871,-0.129]
["2024-12-24 11:01:15",6017.49,6005.0,14.2,14.5,1.5,1.55,0.808,-0.192]
["2024-12-24 11:01:15",6017.49,6010.0,10.3,10.5,2.45,2.5,0.709,-0.291]
["2024-12-24 11:01:15",6017.49,6015.0,6.9,7.0,4.0,4.2,0.576,-0.424]
["2024-12-24 11:01:15",6017.49,6020.0,4.3,4.4,6.4,6.6,0.429,-0.571]
["2024-12-24 11:01:15",6017.49,6025.0,2.5,2.55,9.5,9.7,0.293,-0.707]
["2024-12-24 11:01:15",6017.49,6030.0,1.35,1.4,13.3,13.7,0.183,-0.817]
["2024-12-24 11:01:15",6017.49,6035.0,0.7,0.75,17.6,18.1,0.107,-0.893]
["2024-12-24 11:01:15",6017.49,6040.0,0.4,0.45,22.2,22.9,0.066,-0.934]
["2024-12-24 11:01:15",6017.49,6045.0,0.25,0.3,27.1,27.7,0.042,-0.958]
["2024-12-24 11:01:15",6017.49,6050.0,0.15,0.2,32.0,32.6,0.027,-0.973]
["2024-12-24 11:01:15",6017.49,6055.0,0.1,0.15,36.9,37.6,0.019,-0.981]
["2024-12-24 11:01:15",6017.49,6060.0,0.05,0.1,41.9,42.6,0.012,-0.988]
["2024-12-24 11:01:15",6017.49,6065.0,0.05,0.1,46.9,47.5,0.011,-0.989]
["2024-12-24 11:01:15",6017.49,6070.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-12-24 11:01:15",6017.49,6075.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-12-24 11:01:15",6017.49,6080.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-12-24 11:01:15",6017.49,6085.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-12-24 11:01:15",6017.49,6090.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-12-24 11:01:15",6017.49,6095.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 11:01:15",6017.49,6100.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 11:01:15",6017.49,6105.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 11:01:15",6017.49,6110.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 11:01:15",6017.49,6115.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-12-24 11:01:15",6017.49,6120.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-12-24 11:01:15",6017.49,6125.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-12-24 11:01:15",6017.49,6130.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 11:01:15",6017.49,6135.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-12-24 11:01:15",6017.49,6140.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-12-24 11:01:27",6017.77,5895.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:01:27",6017.77,5900.0,117.6,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:01:27",6017.77,5905.0,112.6,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:01:27",6017.77,5910.0,107.6,108.4,0.05,0.1,0.994,-0.005]
["2024-12-24 11:01:27",6017.77,5915.0,102.6,103.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:27",6017.77,5920.0,97.6,98.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:27",6017.77,5925.0,92.8,93.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:27",6017.77,5930.0,87.8,88.3,0.05,0.1,0.993,-0.006]
["2024-12-24 11:01:27",6017.77,5935.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:01:27",6017.77,5940.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:01:27",6017.77,5945.0,72.7,73.4,0.1,0.15,0.989,-0.011]
["2024-12-24 11:01:27",6017.77,5950.0,67.7,68.4,0.1,0.15,0.988,-0.012]
["2024-12-24 11:01:27",6017.77,5955.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:01:27",6017.77,5960.0,57.7,58.5,0.15,0.2,0.982,-0.018]
["2024-12-24 11:01:27",6017.77,5965.0,52.8,53.5,0.15,0.2,0.981,-0.019]
["2024-12-24 11:01:27",6017.77,5970.0,47.8,48.5,0.2,0.25,0.976,-0.024]
["2024-12-24 11:01:27",6017.77,5975.0,42.8,43.5,0.25,0.3,0.969,-0.031]
["2024-12-24 11:01:27",6017.77,5980.0,38.0,38.6,0.3,0.35,0.962,-0.038]
["2024-12-24 11:01:27",6017.77,5985.0,33.1,33.6,0.35,0.4,0.954,-0.046]
["2024-12-24 11:01:27",6017.77,5990.0,28.3,28.8,0.45,0.55,0.937,-0.063]
["2024-12-24 11:01:27",6017.77,5995.0,23.4,23.9,0.65,0.7,0.913,-0.087]
["2024-12-24 11:01:27",6017.77,6000.0,18.8,19.2,0.95,1.0,0.874,-0.126]
["2024-12-24 11:01:27",6017.77,6005.0,14.3,14.7,1.5,1.55,0.81,-0.19]
["2024-12-24 11:01:27",6017.77,6010.0,10.3,10.5,2.45,2.5,0.715,-0.285]
["2024-12-24 11:01:27",6017.77,6015.0,6.9,7.1,4.0,4.1,0.584,-0.416]
["2024-12-24 11:01:27",6017.77,6020.0,4.3,4.5,6.4,6.5,0.436,-0.564]
["2024-12-24 11:01:27",6017.77,6025.0,2.5,2.6,9.5,9.7,0.299,-0.701]
["2024-12-24 11:01:27",6017.77,6030.0,1.35,1.45,13.2,13.7,0.187,-0.813]
["2024-12-24 11:01:27",6017.77,6035.0,0.7,0.8,17.6,18.1,0.111,-0.889]
["2024-12-24 11:01:27",6017.77,6040.0,0.4,0.5,22.2,22.8,0.069,-0.931]
["2024-12-24 11:01:27",6017.77,6045.0,0.25,0.3,27.0,27.7,0.043,-0.957]
["2024-12-24 11:01:27",6017.77,6050.0,0.15,0.2,31.9,32.6,0.027,-0.973]
["2024-12-24 11:01:27",6017.77,6055.0,0.1,0.15,36.8,37.5,0.019,-0.981]
["2024-12-24 11:01:27",6017.77,6060.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-12-24 11:01:27",6017.77,6065.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-12-24 11:01:27",6017.77,6070.0,0.0,0.05,51.7,52.5,0.004,-0.996]
["2024-12-24 11:01:27",6017.77,6075.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-12-24 11:01:27",6017.77,6080.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-12-24 11:01:27",6017.77,6085.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-12-24 11:01:27",6017.77,6090.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 11:01:27",6017.77,6095.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 11:01:27",6017.77,6100.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 11:01:27",6017.77,6105.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 11:01:27",6017.77,6110.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 11:01:27",6017.77,6115.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-12-24 11:01:27",6017.77,6120.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 11:01:27",6017.77,6125.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 11:01:27",6017.77,6130.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 11:01:27",6017.77,6135.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 11:01:27",6017.77,6140.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-12-24 11:01:38",6018.74,5895.0,123.6,124.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:01:38",6018.74,5900.0,118.6,119.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:01:38",6018.74,5905.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:01:38",6018.74,5910.0,108.6,109.4,0.05,0.1,0.995,-0.005]
["2024-12-24 11:01:38",6018.74,5915.0,103.6,104.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:38",6018.74,5920.0,98.6,99.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:38",6018.74,5925.0,93.6,94.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:38",6018.74,5930.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:38",6018.74,5935.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:01:38",6018.74,5940.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:01:38",6018.74,5945.0,73.8,74.4,0.1,0.15,0.989,-0.011]
["2024-12-24 11:01:38",6018.74,5950.0,68.8,69.5,0.1,0.15,0.988,-0.012]
["2024-12-24 11:01:38",6018.74,5955.0,63.8,64.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:01:38",6018.74,5960.0,58.7,59.5,0.15,0.2,0.982,-0.017]
["2024-12-24 11:01:38",6018.74,5965.0,53.7,54.5,0.15,0.2,0.981,-0.019]
["2024-12-24 11:01:38",6018.74,5970.0,48.9,49.5,0.2,0.25,0.976,-0.024]
["2024-12-24 11:01:38",6018.74,5975.0,43.8,44.6,0.25,0.3,0.969,-0.031]
["2024-12-24 11:01:38",6018.74,5980.0,38.9,39.5,0.3,0.35,0.962,-0.038]
["2024-12-24 11:01:38",6018.74,5985.0,34.0,34.6,0.35,0.4,0.954,-0.046]
["2024-12-24 11:01:38",6018.74,5990.0,29.1,29.6,0.45,0.5,0.939,-0.061]
["2024-12-24 11:01:38",6018.74,5995.0,24.2,24.8,0.6,0.65,0.913,-0.087]
["2024-12-24 11:01:38",6018.74,6000.0,19.6,20.0,0.9,0.95,0.875,-0.125]
["2024-12-24 11:01:38",6018.74,6005.0,15.1,15.5,1.35,1.4,0.813,-0.187]
["2024-12-24 11:01:38",6018.74,6010.0,11.0,11.3,2.2,2.3,0.72,-0.28]
["2024-12-24 11:01:38",6018.74,6015.0,7.5,7.7,3.6,3.7,0.59,-0.41]
["2024-12-24 11:01:38",6018.74,6020.0,4.8,4.9,5.8,6.0,0.443,-0.557]
["2024-12-24 11:01:38",6018.74,6025.0,2.85,2.9,8.8,9.0,0.304,-0.696]
["2024-12-24 11:01:38",6018.74,6030.0,1.55,1.6,12.3,12.8,0.19,-0.81]
["2024-12-24 11:01:38",6018.74,6035.0,0.8,0.85,16.2,17.1,0.114,-0.886]
["2024-12-24 11:01:38",6018.74,6040.0,0.45,0.5,20.9,21.8,0.071,-0.929]
["2024-12-24 11:01:38",6018.74,6045.0,0.3,0.35,25.7,26.6,0.043,-0.957]
["2024-12-24 11:01:38",6018.74,6050.0,0.15,0.25,30.6,31.5,0.028,-0.972]
["2024-12-24 11:01:38",6018.74,6055.0,0.1,0.15,35.5,36.5,0.019,-0.981]
["2024-12-24 11:01:38",6018.74,6060.0,0.05,0.1,40.3,41.4,0.012,-0.988]
["2024-12-24 11:01:38",6018.74,6065.0,0.05,0.1,45.7,46.4,0.011,-0.989]
["2024-12-24 11:01:38",6018.74,6070.0,0.0,0.05,50.7,51.5,0.004,-0.996]
["2024-12-24 11:01:38",6018.74,6075.0,0.0,0.05,55.7,56.5,0.004,-0.996]
["2024-12-24 11:01:38",6018.74,6080.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-12-24 11:01:38",6018.74,6085.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-12-24 11:01:38",6018.74,6090.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-12-24 11:01:38",6018.74,6095.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-12-24 11:01:38",6018.74,6100.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-12-24 11:01:38",6018.74,6105.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-12-24 11:01:38",6018.74,6110.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-12-24 11:01:38",6018.74,6115.0,0.0,0.05,93.4,100.7,0.002,-0.998]
["2024-12-24 11:01:38",6018.74,6120.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-12-24 11:01:38",6018.74,6125.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-12-24 11:01:38",6018.74,6130.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-12-24 11:01:38",6018.74,6135.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-12-24 11:01:38",6018.74,6140.0,0.0,0.05,117.5,125.3,0.002,-0.998]
["2024-12-24 11:01:49",6018.85,5895.0,123.6,124.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:01:49",6018.85,5900.0,118.6,119.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:01:49",6018.85,5905.0,113.6,114.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:01:49",6018.85,5910.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-12-24 11:01:49",6018.85,5915.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:49",6018.85,5920.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:49",6018.85,5925.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:49",6018.85,5930.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:01:49",6018.85,5935.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:01:49",6018.85,5940.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:01:49",6018.85,5945.0,73.6,74.3,0.1,0.15,0.989,-0.011]
["2024-12-24 11:01:49",6018.85,5950.0,68.6,69.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:01:49",6018.85,5955.0,63.7,64.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:01:49",6018.85,5960.0,58.7,59.3,0.15,0.2,0.983,-0.017]
["2024-12-24 11:01:49",6018.85,5965.0,53.7,54.3,0.15,0.2,0.981,-0.019]
["2024-12-24 11:01:49",6018.85,5970.0,48.7,49.4,0.2,0.25,0.976,-0.024]
["2024-12-24 11:01:49",6018.85,5975.0,43.8,44.4,0.2,0.25,0.97,-0.03]
["2024-12-24 11:01:49",6018.85,5980.0,38.8,39.5,0.3,0.35,0.963,-0.037]
["2024-12-24 11:01:49",6018.85,5985.0,33.9,34.3,0.35,0.4,0.955,-0.045]
["2024-12-24 11:01:49",6018.85,5990.0,29.0,29.4,0.45,0.5,0.941,-0.059]
["2024-12-24 11:01:49",6018.85,5995.0,24.2,24.6,0.6,0.65,0.919,-0.081]
["2024-12-24 11:01:49",6018.85,6000.0,19.6,20.0,0.9,0.95,0.882,-0.118]
["2024-12-24 11:01:49",6018.85,6005.0,15.1,15.3,1.35,1.4,0.825,-0.175]
["2024-12-24 11:01:49",6018.85,6010.0,11.0,11.2,2.2,2.25,0.735,-0.265]
["2024-12-24 11:01:49",6018.85,6015.0,7.5,7.7,3.7,3.8,0.611,-0.389]
["2024-12-24 11:01:49",6018.85,6020.0,4.7,4.9,5.9,6.0,0.466,-0.534]
["2024-12-24 11:01:49",6018.85,6025.0,2.75,2.85,8.8,9.0,0.324,-0.676]
["2024-12-24 11:01:49",6018.85,6030.0,1.5,1.55,12.5,12.9,0.203,-0.797]
["2024-12-24 11:01:49",6018.85,6035.0,0.8,0.85,16.7,17.2,0.121,-0.879]
["2024-12-24 11:01:49",6018.85,6040.0,0.45,0.5,21.3,21.9,0.073,-0.927]
["2024-12-24 11:01:49",6018.85,6045.0,0.25,0.3,26.1,26.8,0.044,-0.956]
["2024-12-24 11:01:49",6018.85,6050.0,0.15,0.2,31.0,31.7,0.028,-0.972]
["2024-12-24 11:01:49",6018.85,6055.0,0.1,0.15,36.0,36.6,0.02,-0.98]
["2024-12-24 11:01:49",6018.85,6060.0,0.05,0.1,40.9,41.6,0.012,-0.988]
["2024-12-24 11:01:49",6018.85,6065.0,0.05,0.1,45.9,46.6,0.011,-0.989]
["2024-12-24 11:01:49",6018.85,6070.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-12-24 11:01:49",6018.85,6075.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-12-24 11:01:49",6018.85,6080.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-12-24 11:01:49",6018.85,6085.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-12-24 11:01:49",6018.85,6090.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-12-24 11:01:49",6018.85,6095.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-12-24 11:01:49",6018.85,6100.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-12-24 11:01:49",6018.85,6105.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-12-24 11:01:49",6018.85,6110.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-12-24 11:01:49",6018.85,6115.0,0.0,0.05,95.7,96.5,0.002,-0.997]
["2024-12-24 11:01:49",6018.85,6120.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-12-24 11:01:49",6018.85,6125.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-12-24 11:01:49",6018.85,6130.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-12-24 11:01:49",6018.85,6135.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-12-24 11:01:49",6018.85,6140.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-12-24 11:02:00",6019.39,5895.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:00",6019.39,5900.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:00",6019.39,5905.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:00",6019.39,5910.0,108.4,109.1,0.0,0.05,0.995,-0.005]
["2024-12-24 11:02:00",6019.39,5915.0,103.4,104.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:00",6019.39,5920.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:00",6019.39,5925.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:00",6019.39,5930.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:00",6019.39,5935.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:02:00",6019.39,5940.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:02:00",6019.39,5945.0,73.5,74.2,0.1,0.15,0.989,-0.011]
["2024-12-24 11:02:00",6019.39,5950.0,68.6,69.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:02:00",6019.39,5955.0,63.5,64.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:02:00",6019.39,5960.0,58.5,59.2,0.15,0.2,0.983,-0.017]
["2024-12-24 11:02:00",6019.39,5965.0,53.6,54.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:02:00",6019.39,5970.0,48.6,49.3,0.2,0.25,0.976,-0.024]
["2024-12-24 11:02:00",6019.39,5975.0,43.6,44.4,0.2,0.25,0.97,-0.03]
["2024-12-24 11:02:00",6019.39,5980.0,38.7,39.4,0.25,0.3,0.963,-0.037]
["2024-12-24 11:02:00",6019.39,5985.0,33.9,34.4,0.35,0.4,0.955,-0.045]
["2024-12-24 11:02:00",6019.39,5990.0,28.9,29.5,0.45,0.5,0.941,-0.059]
["2024-12-24 11:02:00",6019.39,5995.0,24.3,24.7,0.6,0.65,0.919,-0.081]
["2024-12-24 11:02:00",6019.39,6000.0,19.5,20.1,0.9,0.95,0.882,-0.118]
["2024-12-24 11:02:00",6019.39,6005.0,15.0,15.4,1.35,1.4,0.825,-0.175]
["2024-12-24 11:02:00",6019.39,6010.0,10.9,11.2,2.2,2.3,0.735,-0.265]
["2024-12-24 11:02:00",6019.39,6015.0,7.4,7.6,3.6,3.8,0.611,-0.389]
["2024-12-24 11:02:00",6019.39,6020.0,4.6,4.7,5.9,6.0,0.466,-0.534]
["2024-12-24 11:02:00",6019.39,6025.0,2.65,2.7,8.9,9.1,0.324,-0.676]
["2024-12-24 11:02:00",6019.39,6030.0,1.45,1.5,12.5,12.9,0.203,-0.797]
["2024-12-24 11:02:00",6019.39,6035.0,0.75,0.8,16.8,17.2,0.121,-0.879]
["2024-12-24 11:02:00",6019.39,6040.0,0.4,0.45,21.4,22.0,0.073,-0.927]
["2024-12-24 11:02:00",6019.39,6045.0,0.25,0.3,26.2,26.9,0.044,-0.956]
["2024-12-24 11:02:00",6019.39,6050.0,0.15,0.2,31.1,31.8,0.028,-0.972]
["2024-12-24 11:02:00",6019.39,6055.0,0.1,0.15,36.0,36.7,0.02,-0.98]
["2024-12-24 11:02:00",6019.39,6060.0,0.05,0.1,40.9,41.7,0.012,-0.988]
["2024-12-24 11:02:00",6019.39,6065.0,0.05,0.1,46.0,46.7,0.011,-0.989]
["2024-12-24 11:02:00",6019.39,6070.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-12-24 11:02:00",6019.39,6075.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-12-24 11:02:00",6019.39,6080.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-12-24 11:02:00",6019.39,6085.0,0.0,0.05,63.0,69.5,0.003,-0.997]
["2024-12-24 11:02:00",6019.39,6090.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-12-24 11:02:00",6019.39,6095.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-12-24 11:02:00",6019.39,6100.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-12-24 11:02:00",6019.39,6105.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-12-24 11:02:00",6019.39,6110.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-12-24 11:02:00",6019.39,6115.0,0.0,0.05,92.9,99.5,0.002,-0.997]
["2024-12-24 11:02:00",6019.39,6120.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-12-24 11:02:00",6019.39,6125.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-12-24 11:02:00",6019.39,6130.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-12-24 11:02:00",6019.39,6135.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-12-24 11:02:00",6019.39,6140.0,0.0,0.05,117.5,125.3,0.002,-0.998]
["2024-12-24 11:02:12",6018.05,5895.0,122.1,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:12",6018.05,5900.0,117.1,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:12",6018.05,5905.0,112.1,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:12",6018.05,5910.0,107.1,107.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:12",6018.05,5915.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:12",6018.05,5920.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:12",6018.05,5925.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:12",6018.05,5930.0,87.1,87.8,0.05,0.1,0.993,-0.006]
["2024-12-24 11:02:12",6018.05,5935.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:02:12",6018.05,5940.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:02:12",6018.05,5945.0,72.1,72.8,0.1,0.15,0.989,-0.011]
["2024-12-24 11:02:12",6018.05,5950.0,67.1,67.8,0.1,0.15,0.988,-0.012]
["2024-12-24 11:02:12",6018.05,5955.0,62.1,62.8,0.1,0.15,0.987,-0.013]
["2024-12-24 11:02:12",6018.05,5960.0,57.2,57.8,0.15,0.2,0.983,-0.017]
["2024-12-24 11:02:12",6018.05,5965.0,52.2,52.9,0.15,0.2,0.981,-0.019]
["2024-12-24 11:02:12",6018.05,5970.0,47.2,47.9,0.2,0.25,0.976,-0.024]
["2024-12-24 11:02:12",6018.05,5975.0,42.3,42.9,0.2,0.25,0.974,-0.026]
["2024-12-24 11:02:12",6018.05,5980.0,37.3,38.0,0.25,0.35,0.967,-0.033]
["2024-12-24 11:02:12",6018.05,5985.0,32.4,32.9,0.35,0.4,0.954,-0.045]
["2024-12-24 11:02:12",6018.05,5990.0,27.5,28.0,0.45,0.5,0.94,-0.06]
["2024-12-24 11:02:12",6018.05,5995.0,22.7,23.2,0.65,0.7,0.919,-0.081]
["2024-12-24 11:02:12",6018.05,6000.0,18.1,18.5,0.95,1.0,0.881,-0.118]
["2024-12-24 11:02:12",6018.05,6005.0,13.7,14.1,1.5,1.55,0.823,-0.177]
["2024-12-24 11:02:12",6018.05,6010.0,9.8,10.0,2.5,2.55,0.732,-0.268]
["2024-12-24 11:02:12",6018.05,6015.0,6.5,6.6,4.1,4.2,0.607,-0.393]
["2024-12-24 11:02:12",6018.05,6020.0,3.9,4.1,6.5,6.7,0.46,-0.54]
["2024-12-24 11:02:12",6018.05,6025.0,2.2,2.25,9.7,10.0,0.311,-0.689]
["2024-12-24 11:02:12",6018.05,6030.0,1.15,1.2,13.6,14.0,0.191,-0.807]
["2024-12-24 11:02:12",6018.05,6035.0,0.6,0.65,18.0,18.5,0.112,-0.888]
["2024-12-24 11:02:12",6018.05,6040.0,0.35,0.4,22.7,23.3,0.068,-0.932]
["2024-12-24 11:02:12",6018.05,6045.0,0.2,0.25,27.5,28.2,0.041,-0.959]
["2024-12-24 11:02:12",6018.05,6050.0,0.1,0.15,32.5,33.1,0.028,-0.972]
["2024-12-24 11:02:12",6018.05,6055.0,0.05,0.15,37.4,38.1,0.02,-0.98]
["2024-12-24 11:02:12",6018.05,6060.0,0.05,0.1,42.4,43.1,0.012,-0.988]
["2024-12-24 11:02:12",6018.05,6065.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-12-24 11:02:12",6018.05,6070.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-12-24 11:02:12",6018.05,6075.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 11:02:12",6018.05,6080.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 11:02:12",6018.05,6085.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-12-24 11:02:12",6018.05,6090.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 11:02:12",6018.05,6095.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 11:02:12",6018.05,6100.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 11:02:12",6018.05,6105.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 11:02:12",6018.05,6110.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 11:02:12",6018.05,6115.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-12-24 11:02:12",6018.05,6120.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 11:02:12",6018.05,6125.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 11:02:12",6018.05,6130.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 11:02:12",6018.05,6135.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 11:02:12",6018.05,6140.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-12-24 11:02:23",6017.72,5895.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:23",6017.72,5900.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:23",6017.72,5905.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:23",6017.72,5910.0,107.4,108.1,0.0,0.1,0.996,-0.004]
["2024-12-24 11:02:23",6017.72,5915.0,102.4,103.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:23",6017.72,5920.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:23",6017.72,5925.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:23",6017.72,5930.0,87.4,88.1,0.05,0.1,0.993,-0.006]
["2024-12-24 11:02:23",6017.72,5935.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:02:23",6017.72,5940.0,77.4,78.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:02:23",6017.72,5945.0,72.4,73.1,0.1,0.15,0.989,-0.011]
["2024-12-24 11:02:23",6017.72,5950.0,67.5,68.1,0.1,0.15,0.988,-0.012]
["2024-12-24 11:02:23",6017.72,5955.0,62.6,63.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:02:23",6017.72,5960.0,57.5,58.2,0.15,0.2,0.982,-0.018]
["2024-12-24 11:02:23",6017.72,5965.0,52.5,53.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:02:23",6017.72,5970.0,47.5,48.2,0.2,0.25,0.975,-0.024]
["2024-12-24 11:02:23",6017.72,5975.0,42.6,43.3,0.2,0.25,0.973,-0.027]
["2024-12-24 11:02:23",6017.72,5980.0,37.6,38.3,0.25,0.3,0.966,-0.034]
["2024-12-24 11:02:23",6017.72,5985.0,32.7,33.3,0.35,0.4,0.954,-0.046]
["2024-12-24 11:02:23",6017.72,5990.0,27.8,28.4,0.45,0.5,0.939,-0.061]
["2024-12-24 11:02:23",6017.72,5995.0,23.1,23.6,0.6,0.7,0.915,-0.085]
["2024-12-24 11:02:23",6017.72,6000.0,18.4,18.9,0.9,1.0,0.874,-0.126]
["2024-12-24 11:02:23",6017.72,6005.0,13.9,14.4,1.45,1.55,0.813,-0.187]
["2024-12-24 11:02:23",6017.72,6010.0,10.0,10.2,2.4,2.5,0.716,-0.284]
["2024-12-24 11:02:23",6017.72,6015.0,6.6,6.8,4.0,4.1,0.582,-0.418]
["2024-12-24 11:02:23",6017.72,6020.0,4.1,4.2,6.4,6.6,0.432,-0.568]
["2024-12-24 11:02:23",6017.72,6025.0,2.3,2.4,9.5,9.8,0.291,-0.71]
["2024-12-24 11:02:23",6017.72,6030.0,1.2,1.25,13.3,13.8,0.178,-0.822]
["2024-12-24 11:02:23",6017.72,6035.0,0.65,0.7,17.7,18.2,0.101,-0.899]
["2024-12-24 11:02:23",6017.72,6040.0,0.35,0.4,22.3,23.0,0.061,-0.939]
["2024-12-24 11:02:23",6017.72,6045.0,0.2,0.25,27.2,27.9,0.037,-0.963]
["2024-12-24 11:02:23",6017.72,6050.0,0.1,0.2,32.1,32.8,0.024,-0.976]
["2024-12-24 11:02:23",6017.72,6055.0,0.05,0.15,37.1,37.8,0.016,-0.984]
["2024-12-24 11:02:23",6017.72,6060.0,0.05,0.1,42.1,42.7,0.012,-0.988]
["2024-12-24 11:02:23",6017.72,6065.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-12-24 11:02:23",6017.72,6070.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-12-24 11:02:23",6017.72,6075.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-12-24 11:02:23",6017.72,6080.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 11:02:23",6017.72,6085.0,0.0,0.05,67.0,67.8,0.003,-0.997]
["2024-12-24 11:02:23",6017.72,6090.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-12-24 11:02:23",6017.72,6095.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 11:02:23",6017.72,6100.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 11:02:23",6017.72,6105.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 11:02:23",6017.72,6110.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 11:02:23",6017.72,6115.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-12-24 11:02:23",6017.72,6120.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 11:02:23",6017.72,6125.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-12-24 11:02:23",6017.72,6130.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 11:02:23",6017.72,6135.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 11:02:23",6017.72,6140.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 11:02:35",6018.22,5895.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:35",6018.22,5900.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:35",6018.22,5905.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:35",6018.22,5910.0,108.1,108.8,0.0,0.1,0.996,-0.004]
["2024-12-24 11:02:35",6018.22,5915.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:35",6018.22,5920.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:35",6018.22,5925.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:35",6018.22,5930.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:35",6018.22,5935.0,83.2,83.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:02:35",6018.22,5940.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:02:35",6018.22,5945.0,73.2,73.8,0.1,0.15,0.989,-0.011]
["2024-12-24 11:02:35",6018.22,5950.0,68.2,68.8,0.1,0.15,0.988,-0.012]
["2024-12-24 11:02:35",6018.22,5955.0,63.2,63.8,0.1,0.15,0.987,-0.013]
["2024-12-24 11:02:35",6018.22,5960.0,58.2,58.8,0.15,0.2,0.983,-0.017]
["2024-12-24 11:02:35",6018.22,5965.0,53.3,53.9,0.15,0.2,0.981,-0.019]
["2024-12-24 11:02:35",6018.22,5970.0,48.3,48.9,0.2,0.25,0.976,-0.024]
["2024-12-24 11:02:35",6018.22,5975.0,43.3,44.0,0.2,0.25,0.974,-0.026]
["2024-12-24 11:02:35",6018.22,5980.0,38.4,38.9,0.25,0.3,0.967,-0.033]
["2024-12-24 11:02:35",6018.22,5985.0,33.5,33.9,0.35,0.4,0.954,-0.046]
["2024-12-24 11:02:35",6018.22,5990.0,28.6,29.0,0.45,0.5,0.94,-0.06]
["2024-12-24 11:02:35",6018.22,5995.0,23.7,24.2,0.6,0.65,0.918,-0.082]
["2024-12-24 11:02:35",6018.22,6000.0,19.0,19.5,0.85,0.95,0.884,-0.118]
["2024-12-24 11:02:35",6018.22,6005.0,14.6,15.0,1.35,1.4,0.823,-0.177]
["2024-12-24 11:02:35",6018.22,6010.0,10.6,10.8,2.25,2.3,0.728,-0.272]
["2024-12-24 11:02:35",6018.22,6015.0,7.2,7.3,3.7,3.8,0.599,-0.402]
["2024-12-24 11:02:35",6018.22,6020.0,4.4,4.6,6.0,6.1,0.448,-0.552]
["2024-12-24 11:02:35",6018.22,6025.0,2.55,2.65,9.0,9.3,0.305,-0.695]
["2024-12-24 11:02:35",6018.22,6030.0,1.35,1.45,12.7,13.2,0.189,-0.811]
["2024-12-24 11:02:35",6018.22,6035.0,0.7,0.75,17.0,17.5,0.11,-0.89]
["2024-12-24 11:02:35",6018.22,6040.0,0.4,0.45,21.7,22.3,0.067,-0.933]
["2024-12-24 11:02:35",6018.22,6045.0,0.25,0.3,26.5,27.2,0.04,-0.959]
["2024-12-24 11:02:35",6018.22,6050.0,0.15,0.2,31.4,32.1,0.028,-0.972]
["2024-12-24 11:02:35",6018.22,6055.0,0.1,0.15,36.4,37.0,0.019,-0.981]
["2024-12-24 11:02:35",6018.22,6060.0,0.05,0.1,41.3,42.0,0.012,-0.988]
["2024-12-24 11:02:35",6018.22,6065.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-12-24 11:02:35",6018.22,6070.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-12-24 11:02:35",6018.22,6075.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-12-24 11:02:35",6018.22,6080.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-12-24 11:02:35",6018.22,6085.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-12-24 11:02:35",6018.22,6090.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-12-24 11:02:35",6018.22,6095.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-12-24 11:02:35",6018.22,6100.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-12-24 11:02:35",6018.22,6105.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-12-24 11:02:35",6018.22,6110.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-12-24 11:02:35",6018.22,6115.0,0.0,0.05,96.1,96.9,0.002,-0.998]
["2024-12-24 11:02:35",6018.22,6120.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-12-24 11:02:35",6018.22,6125.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-12-24 11:02:35",6018.22,6130.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-12-24 11:02:35",6018.22,6135.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-12-24 11:02:35",6018.22,6140.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-12-24 11:02:46",6017.63,5895.0,122.5,123.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:46",6017.63,5900.0,117.5,118.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:46",6017.63,5905.0,112.5,113.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:46",6017.63,5910.0,107.5,108.2,0.0,0.1,0.996,-0.004]
["2024-12-24 11:02:46",6017.63,5915.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:46",6017.63,5920.0,97.6,98.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:46",6017.63,5925.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:46",6017.63,5930.0,87.5,88.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:46",6017.63,5935.0,82.5,83.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:02:46",6017.63,5940.0,77.5,78.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:02:46",6017.63,5945.0,72.5,73.2,0.1,0.15,0.989,-0.011]
["2024-12-24 11:02:46",6017.63,5950.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-12-24 11:02:46",6017.63,5955.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-12-24 11:02:46",6017.63,5960.0,57.6,58.2,0.15,0.2,0.983,-0.017]
["2024-12-24 11:02:46",6017.63,5965.0,52.6,53.3,0.15,0.2,0.981,-0.019]
["2024-12-24 11:02:46",6017.63,5970.0,47.6,48.3,0.2,0.25,0.976,-0.024]
["2024-12-24 11:02:46",6017.63,5975.0,42.7,43.4,0.2,0.25,0.974,-0.026]
["2024-12-24 11:02:46",6017.63,5980.0,37.7,38.4,0.25,0.3,0.967,-0.033]
["2024-12-24 11:02:46",6017.63,5985.0,32.8,33.4,0.35,0.4,0.954,-0.046]
["2024-12-24 11:02:46",6017.63,5990.0,28.0,28.5,0.45,0.5,0.94,-0.06]
["2024-12-24 11:02:46",6017.63,5995.0,23.2,23.7,0.6,0.7,0.918,-0.082]
["2024-12-24 11:02:46",6017.63,6000.0,18.6,19.0,0.9,1.0,0.884,-0.118]
["2024-12-24 11:02:46",6017.63,6005.0,14.1,14.4,1.45,1.5,0.823,-0.177]
["2024-12-24 11:02:46",6017.63,6010.0,10.1,10.3,2.35,2.45,0.728,-0.272]
["2024-12-24 11:02:46",6017.63,6015.0,6.7,6.8,3.9,4.1,0.599,-0.402]
["2024-12-24 11:02:46",6017.63,6020.0,4.1,4.2,6.3,6.5,0.448,-0.552]
["2024-12-24 11:02:46",6017.63,6025.0,2.35,2.4,9.5,9.7,0.305,-0.695]
["2024-12-24 11:02:46",6017.63,6030.0,1.2,1.3,13.3,13.7,0.189,-0.811]
["2024-12-24 11:02:46",6017.63,6035.0,0.6,0.7,17.6,18.1,0.11,-0.89]
["2024-12-24 11:02:46",6017.63,6040.0,0.35,0.4,22.2,22.9,0.067,-0.933]
["2024-12-24 11:02:46",6017.63,6045.0,0.2,0.25,27.1,27.8,0.04,-0.959]
["2024-12-24 11:02:46",6017.63,6050.0,0.1,0.2,32.0,32.7,0.028,-0.972]
["2024-12-24 11:02:46",6017.63,6055.0,0.05,0.15,37.0,37.7,0.019,-0.981]
["2024-12-24 11:02:46",6017.63,6060.0,0.05,0.1,41.9,42.6,0.012,-0.988]
["2024-12-24 11:02:46",6017.63,6065.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-12-24 11:02:46",6017.63,6070.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-12-24 11:02:46",6017.63,6075.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-12-24 11:02:46",6017.63,6080.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-12-24 11:02:46",6017.63,6085.0,0.0,0.05,66.8,67.7,0.003,-0.997]
["2024-12-24 11:02:46",6017.63,6090.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-12-24 11:02:46",6017.63,6095.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-12-24 11:02:46",6017.63,6100.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-12-24 11:02:46",6017.63,6105.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 11:02:46",6017.63,6110.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 11:02:46",6017.63,6115.0,0.0,0.05,96.8,100.9,0.002,-0.998]
["2024-12-24 11:02:46",6017.63,6120.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 11:02:46",6017.63,6125.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 11:02:46",6017.63,6130.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 11:02:46",6017.63,6135.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 11:02:46",6017.63,6140.0,0.0,0.05,117.6,125.3,0.002,-0.998]
["2024-12-24 11:02:58",6017.98,5895.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:58",6017.98,5900.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:58",6017.98,5905.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:02:58",6017.98,5910.0,108.1,108.8,0.0,0.05,0.996,-0.004]
["2024-12-24 11:02:58",6017.98,5915.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:58",6017.98,5920.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:58",6017.98,5925.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:02:58",6017.98,5930.0,88.1,88.8,0.05,0.1,0.993,-0.006]
["2024-12-24 11:02:58",6017.98,5935.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:02:58",6017.98,5940.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:02:58",6017.98,5945.0,73.2,73.8,0.1,0.15,0.989,-0.011]
["2024-12-24 11:02:58",6017.98,5950.0,68.2,68.8,0.1,0.15,0.988,-0.012]
["2024-12-24 11:02:58",6017.98,5955.0,63.2,63.9,0.1,0.15,0.987,-0.013]
["2024-12-24 11:02:58",6017.98,5960.0,58.2,58.9,0.15,0.2,0.982,-0.018]
["2024-12-24 11:02:58",6017.98,5965.0,53.2,53.9,0.15,0.2,0.981,-0.019]
["2024-12-24 11:02:58",6017.98,5970.0,48.2,48.9,0.2,0.25,0.975,-0.024]
["2024-12-24 11:02:58",6017.98,5975.0,43.3,43.9,0.2,0.25,0.973,-0.027]
["2024-12-24 11:02:58",6017.98,5980.0,38.3,38.9,0.25,0.3,0.966,-0.034]
["2024-12-24 11:02:58",6017.98,5985.0,33.5,33.9,0.35,0.4,0.954,-0.046]
["2024-12-24 11:02:58",6017.98,5990.0,28.6,29.0,0.45,0.5,0.939,-0.061]
["2024-12-24 11:02:58",6017.98,5995.0,23.7,24.2,0.6,0.65,0.915,-0.085]
["2024-12-24 11:02:58",6017.98,6000.0,19.0,19.5,0.85,0.95,0.876,-0.124]
["2024-12-24 11:02:58",6017.98,6005.0,14.6,15.0,1.35,1.45,0.813,-0.187]
["2024-12-24 11:02:58",6017.98,6010.0,10.5,10.7,2.25,2.35,0.715,-0.285]
["2024-12-24 11:02:58",6017.98,6015.0,7.0,7.2,3.7,3.9,0.581,-0.419]
["2024-12-24 11:02:58",6017.98,6020.0,4.4,4.5,6.0,6.2,0.431,-0.569]
["2024-12-24 11:02:58",6017.98,6025.0,2.5,2.6,9.1,9.3,0.289,-0.711]
["2024-12-24 11:02:58",6017.98,6030.0,1.3,1.4,12.7,13.2,0.178,-0.822]
["2024-12-24 11:02:58",6017.98,6035.0,0.7,0.75,17.1,17.6,0.104,-0.896]
["2024-12-24 11:02:58",6017.98,6040.0,0.4,0.45,21.7,22.3,0.061,-0.939]
["2024-12-24 11:02:58",6017.98,6045.0,0.2,0.3,26.5,27.2,0.037,-0.963]
["2024-12-24 11:02:58",6017.98,6050.0,0.15,0.2,31.4,32.1,0.027,-0.976]
["2024-12-24 11:02:58",6017.98,6055.0,0.1,0.15,36.4,37.1,0.019,-0.981]
["2024-12-24 11:02:58",6017.98,6060.0,0.05,0.1,41.4,42.0,0.012,-0.988]
["2024-12-24 11:02:58",6017.98,6065.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-12-24 11:02:58",6017.98,6070.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-12-24 11:02:58",6017.98,6075.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-12-24 11:02:58",6017.98,6080.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-12-24 11:02:58",6017.98,6085.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-12-24 11:02:58",6017.98,6090.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-12-24 11:02:58",6017.98,6095.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-12-24 11:02:58",6017.98,6100.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 11:02:58",6017.98,6105.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 11:02:58",6017.98,6110.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 11:02:58",6017.98,6115.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-12-24 11:02:58",6017.98,6120.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 11:02:58",6017.98,6125.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-12-24 11:02:58",6017.98,6130.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-12-24 11:02:58",6017.98,6135.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 11:02:58",6017.98,6140.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-12-24 11:03:09",6017.96,5895.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:03:09",6017.96,5900.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:03:09",6017.96,5905.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:03:09",6017.96,5910.0,108.1,108.8,0.05,0.1,0.996,-0.004]
["2024-12-24 11:03:09",6017.96,5915.0,103.1,103.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:09",6017.96,5920.0,98.1,98.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:09",6017.96,5925.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:09",6017.96,5930.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:09",6017.96,5935.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:03:09",6017.96,5940.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:03:09",6017.96,5945.0,73.2,73.8,0.1,0.15,0.989,-0.011]
["2024-12-24 11:03:09",6017.96,5950.0,68.2,68.8,0.1,0.15,0.988,-0.012]
["2024-12-24 11:03:09",6017.96,5955.0,63.2,63.9,0.1,0.15,0.987,-0.013]
["2024-12-24 11:03:09",6017.96,5960.0,58.2,58.9,0.15,0.2,0.982,-0.017]
["2024-12-24 11:03:09",6017.96,5965.0,53.2,53.9,0.15,0.2,0.981,-0.019]
["2024-12-24 11:03:09",6017.96,5970.0,48.3,48.9,0.2,0.25,0.976,-0.024]
["2024-12-24 11:03:09",6017.96,5975.0,43.3,44.0,0.2,0.25,0.973,-0.026]
["2024-12-24 11:03:09",6017.96,5980.0,38.4,38.9,0.25,0.3,0.966,-0.034]
["2024-12-24 11:03:09",6017.96,5985.0,33.5,34.0,0.35,0.4,0.954,-0.046]
["2024-12-24 11:03:09",6017.96,5990.0,28.6,29.1,0.45,0.5,0.939,-0.061]
["2024-12-24 11:03:09",6017.96,5995.0,23.7,24.3,0.6,0.65,0.917,-0.083]
["2024-12-24 11:03:09",6017.96,6000.0,19.1,19.6,0.9,0.95,0.879,-0.121]
["2024-12-24 11:03:09",6017.96,6005.0,14.6,15.0,1.35,1.45,0.818,-0.182]
["2024-12-24 11:03:09",6017.96,6010.0,10.5,10.8,2.25,2.35,0.721,-0.279]
["2024-12-24 11:03:09",6017.96,6015.0,7.1,7.2,3.8,3.9,0.589,-0.411]
["2024-12-24 11:03:09",6017.96,6020.0,4.4,4.5,6.0,6.2,0.439,-0.56]
["2024-12-24 11:03:09",6017.96,6025.0,2.55,2.65,9.1,9.4,0.298,-0.702]
["2024-12-24 11:03:09",6017.96,6030.0,1.35,1.45,12.7,13.2,0.185,-0.815]
["2024-12-24 11:03:09",6017.96,6035.0,0.7,0.75,17.1,17.5,0.109,-0.891]
["2024-12-24 11:03:09",6017.96,6040.0,0.4,0.45,21.7,22.3,0.064,-0.936]
["2024-12-24 11:03:09",6017.96,6045.0,0.25,0.3,26.5,27.2,0.04,-0.96]
["2024-12-24 11:03:09",6017.96,6050.0,0.15,0.2,31.4,32.1,0.028,-0.972]
["2024-12-24 11:03:09",6017.96,6055.0,0.1,0.15,36.4,37.0,0.019,-0.981]
["2024-12-24 11:03:09",6017.96,6060.0,0.05,0.1,41.3,42.0,0.012,-0.988]
["2024-12-24 11:03:09",6017.96,6065.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-12-24 11:03:09",6017.96,6070.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-12-24 11:03:09",6017.96,6075.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-12-24 11:03:09",6017.96,6080.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-12-24 11:03:09",6017.96,6085.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-12-24 11:03:09",6017.96,6090.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-12-24 11:03:09",6017.96,6095.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-12-24 11:03:09",6017.96,6100.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-12-24 11:03:09",6017.96,6105.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-12-24 11:03:09",6017.96,6110.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-12-24 11:03:09",6017.96,6115.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-12-24 11:03:09",6017.96,6120.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-12-24 11:03:09",6017.96,6125.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-12-24 11:03:09",6017.96,6130.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-12-24 11:03:09",6017.96,6135.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-12-24 11:03:09",6017.96,6140.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-12-24 11:03:20",6018.25,5895.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:03:20",6018.25,5900.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:03:20",6018.25,5905.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:03:20",6018.25,5910.0,107.8,108.4,0.05,0.1,0.994,-0.005]
["2024-12-24 11:03:20",6018.25,5915.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:20",6018.25,5920.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:20",6018.25,5925.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:20",6018.25,5930.0,88.0,88.5,0.05,0.1,0.993,-0.006]
["2024-12-24 11:03:20",6018.25,5935.0,83.0,83.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:03:20",6018.25,5940.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:03:20",6018.25,5945.0,72.7,73.5,0.1,0.15,0.989,-0.011]
["2024-12-24 11:03:20",6018.25,5950.0,67.8,68.5,0.1,0.15,0.988,-0.012]
["2024-12-24 11:03:20",6018.25,5955.0,62.8,63.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:03:20",6018.25,5960.0,58.0,58.5,0.15,0.2,0.983,-0.017]
["2024-12-24 11:03:20",6018.25,5965.0,52.9,53.6,0.15,0.2,0.981,-0.019]
["2024-12-24 11:03:20",6018.25,5970.0,47.8,48.6,0.2,0.25,0.976,-0.024]
["2024-12-24 11:03:20",6018.25,5975.0,42.9,43.6,0.2,0.25,0.974,-0.026]
["2024-12-24 11:03:20",6018.25,5980.0,38.1,38.7,0.25,0.3,0.967,-0.033]
["2024-12-24 11:03:20",6018.25,5985.0,33.3,33.8,0.35,0.4,0.954,-0.046]
["2024-12-24 11:03:20",6018.25,5990.0,28.3,28.9,0.45,0.5,0.94,-0.06]
["2024-12-24 11:03:20",6018.25,5995.0,23.5,24.1,0.65,0.7,0.916,-0.084]
["2024-12-24 11:03:20",6018.25,6000.0,18.8,19.2,0.95,1.0,0.878,-0.122]
["2024-12-24 11:03:20",6018.25,6005.0,14.3,14.8,1.45,1.5,0.818,-0.182]
["2024-12-24 11:03:20",6018.25,6010.0,10.3,10.5,2.35,2.4,0.724,-0.276]
["2024-12-24 11:03:20",6018.25,6015.0,6.9,7.0,3.9,4.1,0.595,-0.405]
["2024-12-24 11:03:20",6018.25,6020.0,4.3,4.4,6.3,6.5,0.446,-0.554]
["2024-12-24 11:03:20",6018.25,6025.0,2.45,2.55,9.4,9.6,0.302,-0.698]
["2024-12-24 11:03:20",6018.25,6030.0,1.3,1.35,13.1,13.5,0.187,-0.813]
["2024-12-24 11:03:20",6018.25,6035.0,0.65,0.7,17.4,17.9,0.108,-0.892]
["2024-12-24 11:03:20",6018.25,6040.0,0.35,0.45,22.0,22.7,0.064,-0.936]
["2024-12-24 11:03:20",6018.25,6045.0,0.2,0.3,26.8,27.5,0.04,-0.96]
["2024-12-24 11:03:20",6018.25,6050.0,0.15,0.2,31.8,32.5,0.028,-0.972]
["2024-12-24 11:03:20",6018.25,6055.0,0.1,0.15,36.7,37.4,0.019,-0.981]
["2024-12-24 11:03:20",6018.25,6060.0,0.05,0.1,41.7,42.4,0.012,-0.988]
["2024-12-24 11:03:20",6018.25,6065.0,0.05,0.1,46.7,47.4,0.011,-0.989]
["2024-12-24 11:03:20",6018.25,6070.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-12-24 11:03:20",6018.25,6075.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 11:03:20",6018.25,6080.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 11:03:20",6018.25,6085.0,0.0,0.05,66.6,69.9,0.003,-0.997]
["2024-12-24 11:03:20",6018.25,6090.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 11:03:20",6018.25,6095.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 11:03:20",6018.25,6100.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 11:03:20",6018.25,6105.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 11:03:20",6018.25,6110.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 11:03:20",6018.25,6115.0,0.0,0.05,96.6,100.9,0.002,-0.998]
["2024-12-24 11:03:20",6018.25,6120.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 11:03:20",6018.25,6125.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 11:03:20",6018.25,6130.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 11:03:20",6018.25,6135.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 11:03:20",6018.25,6140.0,0.0,0.05,121.5,125.3,0.002,-0.998]
["2024-12-24 11:03:32",6017.78,5895.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:03:32",6017.78,5900.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:03:32",6017.78,5905.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:03:32",6017.78,5910.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 11:03:32",6017.78,5915.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:32",6017.78,5920.0,97.9,98.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:32",6017.78,5925.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:32",6017.78,5930.0,87.8,88.5,0.05,0.1,0.993,-0.006]
["2024-12-24 11:03:32",6017.78,5935.0,82.9,83.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:03:32",6017.78,5940.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:03:32",6017.78,5945.0,72.8,73.5,0.1,0.15,0.989,-0.011]
["2024-12-24 11:03:32",6017.78,5950.0,67.8,68.5,0.1,0.15,0.988,-0.012]
["2024-12-24 11:03:32",6017.78,5955.0,62.8,63.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:03:32",6017.78,5960.0,58.0,58.5,0.15,0.2,0.983,-0.017]
["2024-12-24 11:03:32",6017.78,5965.0,52.9,53.6,0.15,0.2,0.981,-0.019]
["2024-12-24 11:03:32",6017.78,5970.0,47.9,48.6,0.2,0.25,0.976,-0.024]
["2024-12-24 11:03:32",6017.78,5975.0,42.9,43.6,0.2,0.25,0.974,-0.026]
["2024-12-24 11:03:32",6017.78,5980.0,38.0,38.7,0.25,0.35,0.967,-0.033]
["2024-12-24 11:03:32",6017.78,5985.0,33.2,33.7,0.35,0.4,0.954,-0.046]
["2024-12-24 11:03:32",6017.78,5990.0,28.3,28.8,0.45,0.5,0.94,-0.06]
["2024-12-24 11:03:32",6017.78,5995.0,23.5,24.0,0.6,0.7,0.916,-0.084]
["2024-12-24 11:03:32",6017.78,6000.0,18.8,19.2,0.9,1.0,0.878,-0.122]
["2024-12-24 11:03:32",6017.78,6005.0,14.4,14.8,1.4,1.5,0.818,-0.182]
["2024-12-24 11:03:32",6017.78,6010.0,10.3,10.5,2.3,2.4,0.724,-0.276]
["2024-12-24 11:03:32",6017.78,6015.0,6.9,7.0,3.9,4.0,0.595,-0.405]
["2024-12-24 11:03:32",6017.78,6020.0,4.3,4.4,6.2,6.4,0.446,-0.554]
["2024-12-24 11:03:32",6017.78,6025.0,2.45,2.55,9.4,9.6,0.302,-0.698]
["2024-12-24 11:03:32",6017.78,6030.0,1.3,1.35,13.0,13.5,0.187,-0.813]
["2024-12-24 11:03:32",6017.78,6035.0,0.65,0.7,17.4,17.9,0.108,-0.892]
["2024-12-24 11:03:32",6017.78,6040.0,0.35,0.45,22.0,22.7,0.064,-0.936]
["2024-12-24 11:03:32",6017.78,6045.0,0.2,0.3,26.8,27.5,0.04,-0.96]
["2024-12-24 11:03:32",6017.78,6050.0,0.15,0.2,31.8,32.4,0.028,-0.972]
["2024-12-24 11:03:32",6017.78,6055.0,0.1,0.15,36.7,37.4,0.019,-0.981]
["2024-12-24 11:03:32",6017.78,6060.0,0.05,0.1,41.7,42.4,0.012,-0.988]
["2024-12-24 11:03:32",6017.78,6065.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2024-12-24 11:03:32",6017.78,6070.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-12-24 11:03:32",6017.78,6075.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 11:03:32",6017.78,6080.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 11:03:32",6017.78,6085.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-12-24 11:03:32",6017.78,6090.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 11:03:32",6017.78,6095.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 11:03:32",6017.78,6100.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 11:03:32",6017.78,6105.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 11:03:32",6017.78,6110.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 11:03:32",6017.78,6115.0,0.0,0.05,96.5,97.4,0.002,-0.998]
["2024-12-24 11:03:32",6017.78,6120.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 11:03:32",6017.78,6125.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 11:03:32",6017.78,6130.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 11:03:32",6017.78,6135.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 11:03:32",6017.78,6140.0,0.0,0.05,121.5,122.4,0.002,-0.998]
["2024-12-24 11:03:43",6017.38,5895.0,122.2,122.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:03:43",6017.38,5900.0,117.2,117.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:03:43",6017.38,5905.0,112.2,112.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:03:43",6017.38,5910.0,107.2,107.8,0.05,0.1,0.995,-0.005]
["2024-12-24 11:03:43",6017.38,5915.0,102.2,102.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:43",6017.38,5920.0,97.2,97.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:43",6017.38,5925.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:43",6017.38,5930.0,87.2,87.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:43",6017.38,5935.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:03:43",6017.38,5940.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:03:43",6017.38,5945.0,72.2,72.9,0.1,0.15,0.989,-0.011]
["2024-12-24 11:03:43",6017.38,5950.0,67.2,67.9,0.1,0.15,0.988,-0.012]
["2024-12-24 11:03:43",6017.38,5955.0,62.2,62.9,0.1,0.15,0.987,-0.013]
["2024-12-24 11:03:43",6017.38,5960.0,57.3,57.9,0.15,0.2,0.982,-0.018]
["2024-12-24 11:03:43",6017.38,5965.0,52.3,53.0,0.15,0.2,0.981,-0.019]
["2024-12-24 11:03:43",6017.38,5970.0,47.3,48.0,0.2,0.25,0.976,-0.024]
["2024-12-24 11:03:43",6017.38,5975.0,42.4,43.0,0.2,0.25,0.973,-0.027]
["2024-12-24 11:03:43",6017.38,5980.0,37.4,38.1,0.25,0.35,0.966,-0.034]
["2024-12-24 11:03:43",6017.38,5985.0,32.6,33.1,0.35,0.4,0.954,-0.046]
["2024-12-24 11:03:43",6017.38,5990.0,27.7,28.2,0.45,0.55,0.939,-0.061]
["2024-12-24 11:03:43",6017.38,5995.0,23.0,23.4,0.65,0.7,0.917,-0.083]
["2024-12-24 11:03:43",6017.38,6000.0,18.2,18.7,0.95,1.0,0.876,-0.124]
["2024-12-24 11:03:43",6017.38,6005.0,13.8,14.2,1.5,1.6,0.814,-0.186]
["2024-12-24 11:03:43",6017.38,6010.0,9.8,10.0,2.5,2.55,0.718,-0.282]
["2024-12-24 11:03:43",6017.38,6015.0,6.5,6.7,4.1,4.3,0.586,-0.414]
["2024-12-24 11:03:43",6017.38,6020.0,4.0,4.1,6.6,6.7,0.435,-0.565]
["2024-12-24 11:03:43",6017.38,6025.0,2.25,2.35,9.8,10.0,0.296,-0.704]
["2024-12-24 11:03:43",6017.38,6030.0,1.2,1.25,13.5,14.0,0.18,-0.82]
["2024-12-24 11:03:43",6017.38,6035.0,0.6,0.65,17.9,18.4,0.104,-0.896]
["2024-12-24 11:03:43",6017.38,6040.0,0.35,0.4,22.6,23.2,0.064,-0.936]
["2024-12-24 11:03:43",6017.38,6045.0,0.2,0.25,27.5,28.1,0.04,-0.96]
["2024-12-24 11:03:43",6017.38,6050.0,0.15,0.2,32.4,33.0,0.027,-0.973]
["2024-12-24 11:03:43",6017.38,6055.0,0.1,0.15,37.3,38.0,0.019,-0.981]
["2024-12-24 11:03:43",6017.38,6060.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-12-24 11:03:43",6017.38,6065.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-12-24 11:03:43",6017.38,6070.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-12-24 11:03:43",6017.38,6075.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-12-24 11:03:43",6017.38,6080.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-12-24 11:03:43",6017.38,6085.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-12-24 11:03:43",6017.38,6090.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-12-24 11:03:43",6017.38,6095.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-12-24 11:03:43",6017.38,6100.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-12-24 11:03:43",6017.38,6105.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-12-24 11:03:43",6017.38,6110.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-12-24 11:03:43",6017.38,6115.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-12-24 11:03:43",6017.38,6120.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-12-24 11:03:43",6017.38,6125.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-12-24 11:03:43",6017.38,6130.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-12-24 11:03:43",6017.38,6135.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-12-24 11:03:43",6017.38,6140.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-12-24 11:03:54",6017.53,5895.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:03:54",6017.53,5900.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:03:54",6017.53,5905.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:03:54",6017.53,5910.0,107.3,108.0,0.05,0.1,0.994,-0.005]
["2024-12-24 11:03:54",6017.53,5915.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:54",6017.53,5920.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:54",6017.53,5925.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:03:54",6017.53,5930.0,87.3,88.0,0.05,0.1,0.993,-0.006]
["2024-12-24 11:03:54",6017.53,5935.0,82.3,83.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:03:54",6017.53,5940.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:03:54",6017.53,5945.0,72.2,73.0,0.1,0.15,0.989,-0.011]
["2024-12-24 11:03:54",6017.53,5950.0,67.3,68.0,0.1,0.15,0.988,-0.012]
["2024-12-24 11:03:54",6017.53,5955.0,62.3,63.0,0.1,0.15,0.987,-0.013]
["2024-12-24 11:03:54",6017.53,5960.0,57.4,58.0,0.15,0.2,0.982,-0.018]
["2024-12-24 11:03:54",6017.53,5965.0,52.4,53.1,0.15,0.2,0.981,-0.019]
["2024-12-24 11:03:54",6017.53,5970.0,47.3,48.1,0.2,0.25,0.975,-0.025]
["2024-12-24 11:03:54",6017.53,5975.0,42.5,43.1,0.2,0.25,0.973,-0.027]
["2024-12-24 11:03:54",6017.53,5980.0,37.6,38.2,0.25,0.3,0.966,-0.034]
["2024-12-24 11:03:54",6017.53,5985.0,32.7,33.3,0.35,0.4,0.953,-0.046]
["2024-12-24 11:03:54",6017.53,5990.0,27.9,28.4,0.45,0.5,0.939,-0.061]
["2024-12-24 11:03:54",6017.53,5995.0,23.1,23.6,0.65,0.7,0.913,-0.087]
["2024-12-24 11:03:54",6017.53,6000.0,18.4,18.8,0.95,1.0,0.874,-0.126]
["2024-12-24 11:03:54",6017.53,6005.0,13.9,14.3,1.5,1.55,0.809,-0.191]
["2024-12-24 11:03:54",6017.53,6010.0,9.9,10.1,2.45,2.5,0.712,-0.288]
["2024-12-24 11:03:54",6017.53,6015.0,6.6,6.7,4.0,4.1,0.58,-0.42]
["2024-12-24 11:03:54",6017.53,6020.0,4.0,4.2,6.5,6.7,0.429,-0.571]
["2024-12-24 11:03:54",6017.53,6025.0,2.3,2.35,9.7,10.0,0.289,-0.711]
["2024-12-24 11:03:54",6017.53,6030.0,1.2,1.25,13.5,13.9,0.177,-0.823]
["2024-12-24 11:03:54",6017.53,6035.0,0.6,0.7,17.9,18.3,0.103,-0.897]
["2024-12-24 11:03:54",6017.53,6040.0,0.35,0.4,22.5,23.1,0.061,-0.939]
["2024-12-24 11:03:54",6017.53,6045.0,0.2,0.25,27.3,28.0,0.037,-0.963]
["2024-12-24 11:03:54",6017.53,6050.0,0.15,0.2,32.2,32.9,0.027,-0.973]
["2024-12-24 11:03:54",6017.53,6055.0,0.1,0.15,37.2,37.9,0.019,-0.981]
["2024-12-24 11:03:54",6017.53,6060.0,0.05,0.1,42.2,42.9,0.012,-0.988]
["2024-12-24 11:03:54",6017.53,6065.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-12-24 11:03:54",6017.53,6070.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-12-24 11:03:54",6017.53,6075.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-12-24 11:03:54",6017.53,6080.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-12-24 11:03:54",6017.53,6085.0,0.0,0.05,63.4,70.7,0.003,-0.997]
["2024-12-24 11:03:54",6017.53,6090.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-12-24 11:03:54",6017.53,6095.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-12-24 11:03:54",6017.53,6100.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-12-24 11:03:54",6017.53,6105.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-12-24 11:03:54",6017.53,6110.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-12-24 11:03:54",6017.53,6115.0,0.0,0.05,93.4,100.9,0.002,-0.998]
["2024-12-24 11:03:54",6017.53,6120.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-12-24 11:03:54",6017.53,6125.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-12-24 11:03:54",6017.53,6130.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-12-24 11:03:54",6017.53,6135.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-12-24 11:03:54",6017.53,6140.0,0.0,0.05,118.2,125.3,0.002,-0.998]
["2024-12-24 11:04:06",6017.7,5895.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:04:06",6017.7,5900.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:04:06",6017.7,5905.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:04:06",6017.7,5910.0,107.5,108.1,0.05,0.1,0.994,-0.005]
["2024-12-24 11:04:06",6017.7,5915.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:04:06",6017.7,5920.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:04:06",6017.7,5925.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:04:06",6017.7,5930.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-12-24 11:04:06",6017.7,5935.0,82.5,82.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:04:06",6017.7,5940.0,77.5,78.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:04:06",6017.7,5945.0,72.5,73.2,0.1,0.15,0.989,-0.011]
["2024-12-24 11:04:06",6017.7,5950.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-12-24 11:04:06",6017.7,5955.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-12-24 11:04:06",6017.7,5960.0,57.6,58.2,0.15,0.2,0.982,-0.018]
["2024-12-24 11:04:06",6017.7,5965.0,52.6,53.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:04:06",6017.7,5970.0,47.6,48.2,0.2,0.25,0.975,-0.025]
["2024-12-24 11:04:06",6017.7,5975.0,42.7,43.3,0.2,0.25,0.973,-0.027]
["2024-12-24 11:04:06",6017.7,5980.0,37.7,38.2,0.25,0.3,0.964,-0.036]
["2024-12-24 11:04:06",6017.7,5985.0,32.8,33.3,0.35,0.4,0.953,-0.046]
["2024-12-24 11:04:06",6017.7,5990.0,27.9,28.3,0.45,0.5,0.939,-0.061]
["2024-12-24 11:04:06",6017.7,5995.0,23.1,23.5,0.65,0.7,0.913,-0.087]
["2024-12-24 11:04:06",6017.7,6000.0,18.5,18.9,0.95,1.0,0.874,-0.126]
["2024-12-24 11:04:06",6017.7,6005.0,14.1,14.4,1.45,1.55,0.809,-0.191]
["2024-12-24 11:04:06",6017.7,6010.0,10.0,10.2,2.4,2.5,0.711,-0.289]
["2024-12-24 11:04:06",6017.7,6015.0,6.6,6.8,4.0,4.2,0.579,-0.421]
["2024-12-24 11:04:06",6017.7,6020.0,4.1,4.2,6.4,6.6,0.428,-0.572]
["2024-12-24 11:04:06",6017.7,6025.0,2.3,2.4,9.6,9.8,0.287,-0.713]
["2024-12-24 11:04:06",6017.7,6030.0,1.2,1.3,13.3,13.7,0.174,-0.826]
["2024-12-24 11:04:06",6017.7,6035.0,0.65,0.7,17.7,18.1,0.101,-0.899]
["2024-12-24 11:04:06",6017.7,6040.0,0.35,0.4,22.3,22.9,0.061,-0.939]
["2024-12-24 11:04:06",6017.7,6045.0,0.2,0.25,27.2,27.8,0.037,-0.963]
["2024-12-24 11:04:06",6017.7,6050.0,0.15,0.2,32.1,32.7,0.027,-0.973]
["2024-12-24 11:04:06",6017.7,6055.0,0.1,0.15,37.0,37.7,0.019,-0.981]
["2024-12-24 11:04:06",6017.7,6060.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-12-24 11:04:06",6017.7,6065.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2024-12-24 11:04:06",6017.7,6070.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-12-24 11:04:06",6017.7,6075.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-12-24 11:04:06",6017.7,6080.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-12-24 11:04:06",6017.7,6085.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-12-24 11:04:06",6017.7,6090.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-12-24 11:04:06",6017.7,6095.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-12-24 11:04:06",6017.7,6100.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-12-24 11:04:06",6017.7,6105.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 11:04:06",6017.7,6110.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 11:04:06",6017.7,6115.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-12-24 11:04:06",6017.7,6120.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 11:04:06",6017.7,6125.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 11:04:06",6017.7,6130.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 11:04:06",6017.7,6135.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 11:04:06",6017.7,6140.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-12-24 11:04:17",6017.75,5895.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:04:17",6017.75,5900.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:04:17",6017.75,5905.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:04:17",6017.75,5910.0,107.6,108.3,0.05,0.1,0.994,-0.005]
["2024-12-24 11:04:17",6017.75,5915.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:04:17",6017.75,5920.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:04:17",6017.75,5925.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:04:17",6017.75,5930.0,87.7,88.3,0.05,0.1,0.993,-0.006]
["2024-12-24 11:04:17",6017.75,5935.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:04:17",6017.75,5940.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:04:17",6017.75,5945.0,72.7,73.4,0.1,0.15,0.989,-0.011]
["2024-12-24 11:04:17",6017.75,5950.0,67.7,68.4,0.1,0.15,0.988,-0.012]
["2024-12-24 11:04:17",6017.75,5955.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:04:17",6017.75,5960.0,57.7,58.4,0.15,0.2,0.982,-0.018]
["2024-12-24 11:04:17",6017.75,5965.0,52.8,53.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:04:17",6017.75,5970.0,47.8,48.5,0.2,0.25,0.975,-0.025]
["2024-12-24 11:04:17",6017.75,5975.0,42.8,43.5,0.2,0.25,0.973,-0.027]
["2024-12-24 11:04:17",6017.75,5980.0,37.9,38.5,0.25,0.3,0.964,-0.036]
["2024-12-24 11:04:17",6017.75,5985.0,33.1,33.6,0.35,0.4,0.953,-0.046]
["2024-12-24 11:04:17",6017.75,5990.0,28.2,28.7,0.45,0.5,0.939,-0.061]
["2024-12-24 11:04:17",6017.75,5995.0,23.3,23.8,0.6,0.65,0.913,-0.087]
["2024-12-24 11:04:17",6017.75,6000.0,18.6,19.0,0.9,0.95,0.874,-0.126]
["2024-12-24 11:04:17",6017.75,6005.0,14.2,14.6,1.45,1.5,0.809,-0.191]
["2024-12-24 11:04:17",6017.75,6010.0,10.1,10.4,2.35,2.45,0.711,-0.289]
["2024-12-24 11:04:17",6017.75,6015.0,6.8,6.9,3.9,4.0,0.579,-0.421]
["2024-12-24 11:04:17",6017.75,6020.0,4.2,4.3,6.3,6.4,0.428,-0.572]
["2024-12-24 11:04:17",6017.75,6025.0,2.35,2.45,9.4,9.7,0.287,-0.713]
["2024-12-24 11:04:17",6017.75,6030.0,1.25,1.3,13.1,13.6,0.174,-0.826]
["2024-12-24 11:04:17",6017.75,6035.0,0.65,0.7,17.5,18.0,0.101,-0.899]
["2024-12-24 11:04:17",6017.75,6040.0,0.35,0.4,22.1,22.8,0.061,-0.939]
["2024-12-24 11:04:17",6017.75,6045.0,0.2,0.25,27.0,27.6,0.037,-0.963]
["2024-12-24 11:04:17",6017.75,6050.0,0.15,0.2,31.9,32.6,0.027,-0.973]
["2024-12-24 11:04:17",6017.75,6055.0,0.1,0.15,36.8,37.5,0.019,-0.981]
["2024-12-24 11:04:17",6017.75,6060.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-12-24 11:04:17",6017.75,6065.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-12-24 11:04:17",6017.75,6070.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-12-24 11:04:17",6017.75,6075.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-12-24 11:04:17",6017.75,6080.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-12-24 11:04:17",6017.75,6085.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-12-24 11:04:17",6017.75,6090.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-12-24 11:04:17",6017.75,6095.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-12-24 11:04:17",6017.75,6100.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 11:04:17",6017.75,6105.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 11:04:17",6017.75,6110.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 11:04:17",6017.75,6115.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-12-24 11:04:17",6017.75,6120.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 11:04:17",6017.75,6125.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 11:04:17",6017.75,6130.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 11:04:17",6017.75,6135.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 11:04:17",6017.75,6140.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-12-24 11:04:28",6017.7,5895.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:04:28",6017.7,5900.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:04:28",6017.7,5905.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:04:28",6017.7,5910.0,107.6,108.3,0.05,0.1,0.994,-0.005]
["2024-12-24 11:04:28",6017.7,5915.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:04:28",6017.7,5920.0,97.6,98.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:04:28",6017.7,5925.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:04:28",6017.7,5930.0,87.6,88.3,0.05,0.1,0.993,-0.006]
["2024-12-24 11:04:28",6017.7,5935.0,82.6,83.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:04:28",6017.7,5940.0,77.6,78.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:04:28",6017.7,5945.0,72.7,73.3,0.1,0.15,0.989,-0.011]
["2024-12-24 11:04:28",6017.7,5950.0,67.7,68.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:04:28",6017.7,5955.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:04:28",6017.7,5960.0,57.7,58.4,0.15,0.2,0.982,-0.018]
["2024-12-24 11:04:28",6017.7,5965.0,52.7,53.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:04:28",6017.7,5970.0,47.7,48.4,0.2,0.25,0.975,-0.025]
["2024-12-24 11:04:28",6017.7,5975.0,42.8,43.5,0.2,0.25,0.973,-0.027]
["2024-12-24 11:04:28",6017.7,5980.0,37.8,38.5,0.25,0.3,0.966,-0.034]
["2024-12-24 11:04:28",6017.7,5985.0,32.9,33.5,0.35,0.4,0.953,-0.047]
["2024-12-24 11:04:28",6017.7,5990.0,28.0,28.6,0.45,0.5,0.939,-0.061]
["2024-12-24 11:04:28",6017.7,5995.0,23.2,23.7,0.6,0.65,0.912,-0.087]
["2024-12-24 11:04:28",6017.7,6000.0,18.6,19.0,0.9,1.0,0.873,-0.126]
["2024-12-24 11:04:28",6017.7,6005.0,14.2,14.6,1.45,1.5,0.81,-0.189]
["2024-12-24 11:04:28",6017.7,6010.0,10.2,10.4,2.35,2.45,0.712,-0.288]
["2024-12-24 11:04:28",6017.7,6015.0,6.8,6.9,3.9,4.0,0.579,-0.421]
["2024-12-24 11:04:28",6017.7,6020.0,4.2,4.3,6.3,6.4,0.429,-0.571]
["2024-12-24 11:04:28",6017.7,6025.0,2.4,2.45,9.4,9.6,0.288,-0.713]
["2024-12-24 11:04:28",6017.7,6030.0,1.25,1.3,13.1,13.6,0.175,-0.825]
["2024-12-24 11:04:28",6017.7,6035.0,0.65,0.7,17.5,18.0,0.101,-0.899]
["2024-12-24 11:04:28",6017.7,6040.0,0.35,0.4,22.2,22.8,0.06,-0.939]
["2024-12-24 11:04:28",6017.7,6045.0,0.2,0.25,27.0,27.7,0.037,-0.963]
["2024-12-24 11:04:28",6017.7,6050.0,0.15,0.2,31.9,32.6,0.027,-0.973]
["2024-12-24 11:04:28",6017.7,6055.0,0.1,0.15,36.9,37.5,0.019,-0.981]
["2024-12-24 11:04:28",6017.7,6060.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-12-24 11:04:28",6017.7,6065.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-12-24 11:04:28",6017.7,6070.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-12-24 11:04:28",6017.7,6075.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-12-24 11:04:28",6017.7,6080.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-12-24 11:04:28",6017.7,6085.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-12-24 11:04:28",6017.7,6090.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-12-24 11:04:28",6017.7,6095.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 11:04:28",6017.7,6100.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 11:04:28",6017.7,6105.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 11:04:28",6017.7,6110.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 11:04:28",6017.7,6115.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-12-24 11:04:28",6017.7,6120.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-12-24 11:04:28",6017.7,6125.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-12-24 11:04:28",6017.7,6130.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 11:04:28",6017.7,6135.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-12-24 11:04:28",6017.7,6140.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-12-24 11:04:40",6017.86,5895.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:04:40",6017.86,5900.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:04:40",6017.86,5905.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:04:40",6017.86,5910.0,107.7,108.3,0.05,0.1,0.994,-0.005]
["2024-12-24 11:04:40",6017.86,5915.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:04:40",6017.86,5920.0,97.8,98.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:04:40",6017.86,5925.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:04:40",6017.86,5930.0,87.7,88.4,0.05,0.1,0.993,-0.006]
["2024-12-24 11:04:40",6017.86,5935.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:04:40",6017.86,5940.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:04:40",6017.86,5945.0,72.7,73.4,0.1,0.15,0.989,-0.011]
["2024-12-24 11:04:40",6017.86,5950.0,67.7,68.4,0.1,0.15,0.988,-0.012]
["2024-12-24 11:04:40",6017.86,5955.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:04:40",6017.86,5960.0,57.7,58.4,0.15,0.2,0.982,-0.018]
["2024-12-24 11:04:40",6017.86,5965.0,52.8,53.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:04:40",6017.86,5970.0,47.8,48.5,0.2,0.25,0.975,-0.025]
["2024-12-24 11:04:40",6017.86,5975.0,42.8,43.5,0.2,0.25,0.973,-0.027]
["2024-12-24 11:04:40",6017.86,5980.0,38.0,38.5,0.25,0.3,0.966,-0.034]
["2024-12-24 11:04:40",6017.86,5985.0,33.1,33.6,0.35,0.4,0.953,-0.047]
["2024-12-24 11:04:40",6017.86,5990.0,28.2,28.7,0.45,0.5,0.939,-0.061]
["2024-12-24 11:04:40",6017.86,5995.0,23.3,23.8,0.6,0.65,0.915,-0.085]
["2024-12-24 11:04:40",6017.86,6000.0,18.7,19.0,0.9,0.95,0.875,-0.125]
["2024-12-24 11:04:40",6017.86,6005.0,14.2,14.6,1.4,1.5,0.812,-0.188]
["2024-12-24 11:04:40",6017.86,6010.0,10.2,10.4,2.35,2.4,0.713,-0.287]
["2024-12-24 11:04:40",6017.86,6015.0,6.8,6.9,3.9,4.0,0.58,-0.42]
["2024-12-24 11:04:40",6017.86,6020.0,4.2,4.3,6.2,6.4,0.428,-0.572]
["2024-12-24 11:04:40",6017.86,6025.0,2.35,2.45,9.4,9.6,0.287,-0.713]
["2024-12-24 11:04:40",6017.86,6030.0,1.25,1.3,13.1,13.6,0.175,-0.825]
["2024-12-24 11:04:40",6017.86,6035.0,0.65,0.7,17.5,18.0,0.101,-0.899]
["2024-12-24 11:04:40",6017.86,6040.0,0.35,0.4,22.1,22.8,0.06,-0.94]
["2024-12-24 11:04:40",6017.86,6045.0,0.2,0.25,26.9,27.6,0.037,-0.963]
["2024-12-24 11:04:40",6017.86,6050.0,0.1,0.2,31.9,32.5,0.024,-0.976]
["2024-12-24 11:04:40",6017.86,6055.0,0.1,0.15,36.8,37.5,0.019,-0.981]
["2024-12-24 11:04:40",6017.86,6060.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-12-24 11:04:40",6017.86,6065.0,0.05,0.1,46.8,47.4,0.011,-0.989]
["2024-12-24 11:04:40",6017.86,6070.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-12-24 11:04:40",6017.86,6075.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-12-24 11:04:40",6017.86,6080.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 11:04:40",6017.86,6085.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-12-24 11:04:40",6017.86,6090.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 11:04:40",6017.86,6095.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 11:04:40",6017.86,6100.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 11:04:40",6017.86,6105.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 11:04:40",6017.86,6110.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 11:04:40",6017.86,6115.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-12-24 11:04:40",6017.86,6120.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 11:04:40",6017.86,6125.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 11:04:40",6017.86,6130.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 11:04:40",6017.86,6135.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 11:04:40",6017.86,6140.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-12-24 11:04:51",6017.6,5895.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:04:51",6017.6,5900.0,117.6,118.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:04:51",6017.6,5905.0,112.6,113.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:04:51",6017.6,5910.0,107.6,108.2,0.05,0.1,0.994,-0.005]
["2024-12-24 11:04:51",6017.6,5915.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:04:51",6017.6,5920.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:04:51",6017.6,5925.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:04:51",6017.6,5930.0,87.6,88.3,0.05,0.1,0.993,-0.006]
["2024-12-24 11:04:51",6017.6,5935.0,82.7,83.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:04:51",6017.6,5940.0,77.6,78.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:04:51",6017.6,5945.0,72.6,73.3,0.1,0.15,0.989,-0.011]
["2024-12-24 11:04:51",6017.6,5950.0,67.6,68.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:04:51",6017.6,5955.0,62.6,63.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:04:51",6017.6,5960.0,57.7,58.3,0.15,0.2,0.982,-0.018]
["2024-12-24 11:04:51",6017.6,5965.0,52.7,53.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:04:51",6017.6,5970.0,47.7,48.4,0.2,0.25,0.975,-0.025]
["2024-12-24 11:04:51",6017.6,5975.0,42.7,43.4,0.2,0.25,0.973,-0.027]
["2024-12-24 11:04:51",6017.6,5980.0,37.8,38.5,0.25,0.3,0.966,-0.034]
["2024-12-24 11:04:51",6017.6,5985.0,33.0,33.5,0.35,0.4,0.953,-0.047]
["2024-12-24 11:04:51",6017.6,5990.0,28.1,28.6,0.45,0.5,0.939,-0.061]
["2024-12-24 11:04:51",6017.6,5995.0,23.2,23.6,0.6,0.7,0.915,-0.085]
["2024-12-24 11:04:51",6017.6,6000.0,18.6,18.9,0.9,0.95,0.877,-0.123]
["2024-12-24 11:04:51",6017.6,6005.0,14.1,14.5,1.4,1.45,0.812,-0.188]
["2024-12-24 11:04:51",6017.6,6010.0,10.1,10.3,2.35,2.4,0.716,-0.284]
["2024-12-24 11:04:51",6017.6,6015.0,6.7,6.8,3.9,4.0,0.581,-0.419]
["2024-12-24 11:04:51",6017.6,6020.0,4.1,4.2,6.3,6.4,0.429,-0.571]
["2024-12-24 11:04:51",6017.6,6025.0,2.35,2.4,9.5,9.7,0.288,-0.712]
["2024-12-24 11:04:51",6017.6,6030.0,1.2,1.3,13.2,13.6,0.175,-0.825]
["2024-12-24 11:04:51",6017.6,6035.0,0.65,0.7,17.6,18.0,0.103,-0.897]
["2024-12-24 11:04:51",6017.6,6040.0,0.35,0.4,22.2,22.8,0.06,-0.939]
["2024-12-24 11:04:51",6017.6,6045.0,0.2,0.25,27.0,27.7,0.037,-0.963]
["2024-12-24 11:04:51",6017.6,6050.0,0.1,0.2,32.0,32.6,0.024,-0.976]
["2024-12-24 11:04:51",6017.6,6055.0,0.1,0.15,36.9,37.6,0.019,-0.981]
["2024-12-24 11:04:51",6017.6,6060.0,0.05,0.1,41.9,42.6,0.012,-0.988]
["2024-12-24 11:04:51",6017.6,6065.0,0.05,0.1,46.9,47.5,0.011,-0.989]
["2024-12-24 11:04:51",6017.6,6070.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-12-24 11:04:51",6017.6,6075.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-12-24 11:04:51",6017.6,6080.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-12-24 11:04:51",6017.6,6085.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-12-24 11:04:51",6017.6,6090.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-12-24 11:04:51",6017.6,6095.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 11:04:51",6017.6,6100.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 11:04:51",6017.6,6105.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 11:04:51",6017.6,6110.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 11:04:51",6017.6,6115.0,0.0,0.05,96.8,97.6,0.002,-0.998]
["2024-12-24 11:04:51",6017.6,6120.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-12-24 11:04:51",6017.6,6125.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-12-24 11:04:51",6017.6,6130.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 11:04:51",6017.6,6135.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-12-24 11:04:51",6017.6,6140.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-12-24 11:05:03",6018.02,5895.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:03",6018.02,5900.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:03",6018.02,5905.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:03",6018.02,5910.0,107.8,108.5,0.05,0.1,0.994,-0.005]
["2024-12-24 11:05:03",6018.02,5915.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:03",6018.02,5920.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:03",6018.02,5925.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:03",6018.02,5930.0,87.8,88.5,0.05,0.1,0.993,-0.006]
["2024-12-24 11:05:03",6018.02,5935.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:05:03",6018.02,5940.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:05:03",6018.02,5945.0,72.8,73.5,0.1,0.15,0.989,-0.011]
["2024-12-24 11:05:03",6018.02,5950.0,67.9,68.5,0.1,0.15,0.988,-0.012]
["2024-12-24 11:05:03",6018.02,5955.0,62.9,63.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:05:03",6018.02,5960.0,57.9,58.6,0.15,0.2,0.982,-0.018]
["2024-12-24 11:05:03",6018.02,5965.0,52.9,53.6,0.15,0.2,0.981,-0.019]
["2024-12-24 11:05:03",6018.02,5970.0,47.9,48.6,0.2,0.25,0.975,-0.025]
["2024-12-24 11:05:03",6018.02,5975.0,43.0,43.6,0.2,0.25,0.973,-0.027]
["2024-12-24 11:05:03",6018.02,5980.0,38.1,38.7,0.25,0.3,0.966,-0.034]
["2024-12-24 11:05:03",6018.02,5985.0,33.3,33.8,0.35,0.4,0.953,-0.047]
["2024-12-24 11:05:03",6018.02,5990.0,28.4,28.9,0.45,0.5,0.939,-0.061]
["2024-12-24 11:05:03",6018.02,5995.0,23.5,24.1,0.6,0.65,0.915,-0.085]
["2024-12-24 11:05:03",6018.02,6000.0,18.9,19.3,0.9,0.95,0.877,-0.123]
["2024-12-24 11:05:03",6018.02,6005.0,14.3,14.7,1.4,1.45,0.812,-0.188]
["2024-12-24 11:05:03",6018.02,6010.0,10.2,10.5,2.3,2.35,0.716,-0.284]
["2024-12-24 11:05:03",6018.02,6015.0,6.9,7.0,3.8,3.9,0.581,-0.419]
["2024-12-24 11:05:03",6018.02,6020.0,4.2,4.3,6.1,6.3,0.429,-0.571]
["2024-12-24 11:05:03",6018.02,6025.0,2.4,2.45,9.2,9.4,0.288,-0.712]
["2024-12-24 11:05:03",6018.02,6030.0,1.25,1.3,13.0,13.5,0.175,-0.825]
["2024-12-24 11:05:03",6018.02,6035.0,0.65,0.7,17.4,17.8,0.103,-0.897]
["2024-12-24 11:05:03",6018.02,6040.0,0.35,0.4,21.9,22.6,0.06,-0.939]
["2024-12-24 11:05:03",6018.02,6045.0,0.2,0.25,26.8,27.5,0.037,-0.963]
["2024-12-24 11:05:03",6018.02,6050.0,0.1,0.2,31.7,32.4,0.024,-0.976]
["2024-12-24 11:05:03",6018.02,6055.0,0.1,0.15,36.7,37.4,0.019,-0.981]
["2024-12-24 11:05:03",6018.02,6060.0,0.05,0.1,41.6,42.3,0.012,-0.988]
["2024-12-24 11:05:03",6018.02,6065.0,0.05,0.1,46.6,47.3,0.011,-0.989]
["2024-12-24 11:05:03",6018.02,6070.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-12-24 11:05:03",6018.02,6075.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 11:05:03",6018.02,6080.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 11:05:03",6018.02,6085.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 11:05:03",6018.02,6090.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 11:05:03",6018.02,6095.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 11:05:03",6018.02,6100.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 11:05:03",6018.02,6105.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 11:05:03",6018.02,6110.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 11:05:03",6018.02,6115.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-12-24 11:05:03",6018.02,6120.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 11:05:03",6018.02,6125.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 11:05:03",6018.02,6130.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 11:05:03",6018.02,6135.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 11:05:03",6018.02,6140.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-12-24 11:05:14",6017.5,5895.0,121.8,122.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:14",6017.5,5900.0,116.8,117.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:14",6017.5,5905.0,111.8,112.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:14",6017.5,5910.0,106.9,107.6,0.0,0.1,0.994,-0.005]
["2024-12-24 11:05:14",6017.5,5915.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:14",6017.5,5920.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:14",6017.5,5925.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:14",6017.5,5930.0,86.9,87.6,0.05,0.1,0.993,-0.006]
["2024-12-24 11:05:14",6017.5,5935.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:05:14",6017.5,5940.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:05:14",6017.5,5945.0,71.9,72.6,0.1,0.15,0.989,-0.011]
["2024-12-24 11:05:14",6017.5,5950.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-12-24 11:05:14",6017.5,5955.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2024-12-24 11:05:14",6017.5,5960.0,56.9,57.7,0.15,0.2,0.982,-0.017]
["2024-12-24 11:05:14",6017.5,5965.0,52.0,52.7,0.15,0.2,0.981,-0.019]
["2024-12-24 11:05:14",6017.5,5970.0,47.0,47.7,0.2,0.25,0.976,-0.024]
["2024-12-24 11:05:14",6017.5,5975.0,42.0,42.7,0.2,0.25,0.973,-0.026]
["2024-12-24 11:05:14",6017.5,5980.0,37.1,37.8,0.25,0.3,0.966,-0.034]
["2024-12-24 11:05:14",6017.5,5985.0,32.3,32.9,0.35,0.4,0.954,-0.046]
["2024-12-24 11:05:14",6017.5,5990.0,27.5,28.0,0.45,0.5,0.939,-0.061]
["2024-12-24 11:05:14",6017.5,5995.0,22.6,23.2,0.65,0.7,0.917,-0.083]
["2024-12-24 11:05:14",6017.5,6000.0,18.0,18.4,0.95,1.0,0.879,-0.121]
["2024-12-24 11:05:14",6017.5,6005.0,13.5,13.9,1.5,1.55,0.818,-0.182]
["2024-12-24 11:05:14",6017.5,6010.0,9.7,9.8,2.45,2.55,0.721,-0.279]
["2024-12-24 11:05:14",6017.5,6015.0,6.3,6.4,4.1,4.2,0.589,-0.411]
["2024-12-24 11:05:14",6017.5,6020.0,3.8,3.9,6.6,6.8,0.437,-0.563]
["2024-12-24 11:05:14",6017.5,6025.0,2.1,2.15,9.9,10.1,0.293,-0.707]
["2024-12-24 11:05:14",6017.5,6030.0,1.1,1.15,13.7,14.1,0.178,-0.822]
["2024-12-24 11:05:14",6017.5,6035.0,0.55,0.6,18.2,18.7,0.102,-0.898]
["2024-12-24 11:05:14",6017.5,6040.0,0.3,0.35,22.8,23.5,0.061,-0.939]
["2024-12-24 11:05:14",6017.5,6045.0,0.2,0.25,27.7,28.4,0.037,-0.963]
["2024-12-24 11:05:14",6017.5,6050.0,0.1,0.15,32.6,33.3,0.024,-0.975]
["2024-12-24 11:05:14",6017.5,6055.0,0.05,0.1,37.6,38.3,0.019,-0.981]
["2024-12-24 11:05:14",6017.5,6060.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-12-24 11:05:14",6017.5,6065.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-12-24 11:05:14",6017.5,6070.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-12-24 11:05:14",6017.5,6075.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-12-24 11:05:14",6017.5,6080.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-12-24 11:05:14",6017.5,6085.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-12-24 11:05:14",6017.5,6090.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-12-24 11:05:14",6017.5,6095.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-12-24 11:05:14",6017.5,6100.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-12-24 11:05:14",6017.5,6105.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-12-24 11:05:14",6017.5,6110.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-12-24 11:05:14",6017.5,6115.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-12-24 11:05:14",6017.5,6120.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-12-24 11:05:14",6017.5,6125.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-12-24 11:05:14",6017.5,6130.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-12-24 11:05:14",6017.5,6135.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-12-24 11:05:14",6017.5,6140.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-12-24 11:05:25",6017.28,5895.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:25",6017.28,5900.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:25",6017.28,5905.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:25",6017.28,5910.0,106.9,107.6,0.0,0.1,0.996,-0.004]
["2024-12-24 11:05:25",6017.28,5915.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:25",6017.28,5920.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:25",6017.28,5925.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:25",6017.28,5930.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:05:25",6017.28,5935.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:05:25",6017.28,5940.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:05:25",6017.28,5945.0,71.9,72.6,0.1,0.15,0.989,-0.011]
["2024-12-24 11:05:25",6017.28,5950.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-12-24 11:05:25",6017.28,5955.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-12-24 11:05:25",6017.28,5960.0,57.0,57.6,0.15,0.2,0.982,-0.018]
["2024-12-24 11:05:25",6017.28,5965.0,52.0,52.7,0.15,0.2,0.981,-0.019]
["2024-12-24 11:05:25",6017.28,5970.0,47.0,47.7,0.2,0.25,0.975,-0.025]
["2024-12-24 11:05:25",6017.28,5975.0,42.1,42.7,0.2,0.25,0.973,-0.027]
["2024-12-24 11:05:25",6017.28,5980.0,37.3,37.8,0.25,0.3,0.966,-0.034]
["2024-12-24 11:05:25",6017.28,5985.0,32.4,32.9,0.35,0.4,0.953,-0.047]
["2024-12-24 11:05:25",6017.28,5990.0,27.5,28.0,0.45,0.5,0.938,-0.062]
["2024-12-24 11:05:25",6017.28,5995.0,22.5,23.2,0.65,0.7,0.912,-0.088]
["2024-12-24 11:05:25",6017.28,6000.0,18.1,18.4,0.95,1.0,0.874,-0.125]
["2024-12-24 11:05:25",6017.28,6005.0,13.6,13.9,1.5,1.55,0.809,-0.191]
["2024-12-24 11:05:25",6017.28,6010.0,9.6,9.8,2.5,2.55,0.71,-0.29]
["2024-12-24 11:05:25",6017.28,6015.0,6.3,6.4,4.1,4.3,0.573,-0.427]
["2024-12-24 11:05:25",6017.28,6020.0,3.8,3.9,6.6,6.8,0.42,-0.58]
["2024-12-24 11:05:25",6017.28,6025.0,2.1,2.15,9.9,10.1,0.276,-0.723]
["2024-12-24 11:05:25",6017.28,6030.0,1.05,1.15,13.7,14.2,0.165,-0.835]
["2024-12-24 11:05:25",6017.28,6035.0,0.55,0.6,18.2,18.6,0.093,-0.907]
["2024-12-24 11:05:25",6017.28,6040.0,0.3,0.35,22.8,23.5,0.055,-0.945]
["2024-12-24 11:05:25",6017.28,6045.0,0.2,0.25,27.7,28.4,0.037,-0.963]
["2024-12-24 11:05:25",6017.28,6050.0,0.1,0.15,32.6,33.3,0.021,-0.979]
["2024-12-24 11:05:25",6017.28,6055.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-12-24 11:05:25",6017.28,6060.0,0.05,0.1,42.6,43.2,0.012,-0.988]
["2024-12-24 11:05:25",6017.28,6065.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-12-24 11:05:25",6017.28,6070.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-12-24 11:05:25",6017.28,6075.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-12-24 11:05:25",6017.28,6080.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-12-24 11:05:25",6017.28,6085.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-12-24 11:05:25",6017.28,6090.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-12-24 11:05:25",6017.28,6095.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-12-24 11:05:25",6017.28,6100.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-12-24 11:05:25",6017.28,6105.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-12-24 11:05:25",6017.28,6110.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-12-24 11:05:25",6017.28,6115.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-12-24 11:05:25",6017.28,6120.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-12-24 11:05:25",6017.28,6125.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-12-24 11:05:25",6017.28,6130.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-12-24 11:05:25",6017.28,6135.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-12-24 11:05:25",6017.28,6140.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-12-24 11:05:37",6016.43,5895.0,120.7,121.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:37",6016.43,5900.0,115.7,116.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:37",6016.43,5905.0,110.7,111.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:37",6016.43,5910.0,105.7,106.3,0.0,0.1,0.996,-0.004]
["2024-12-24 11:05:37",6016.43,5915.0,100.7,101.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:37",6016.43,5920.0,95.7,96.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:37",6016.43,5925.0,90.7,91.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:37",6016.43,5930.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:05:37",6016.43,5935.0,80.7,81.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:05:37",6016.43,5940.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:05:37",6016.43,5945.0,70.7,71.4,0.1,0.15,0.988,-0.011]
["2024-12-24 11:05:37",6016.43,5950.0,65.7,66.4,0.1,0.15,0.988,-0.012]
["2024-12-24 11:05:37",6016.43,5955.0,60.7,61.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:05:37",6016.43,5960.0,55.8,56.4,0.15,0.2,0.982,-0.018]
["2024-12-24 11:05:37",6016.43,5965.0,50.8,51.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:05:37",6016.43,5970.0,45.8,46.5,0.2,0.25,0.975,-0.025]
["2024-12-24 11:05:37",6016.43,5975.0,40.9,41.5,0.2,0.3,0.971,-0.029]
["2024-12-24 11:05:37",6016.43,5980.0,36.0,36.6,0.3,0.35,0.961,-0.039]
["2024-12-24 11:05:37",6016.43,5985.0,31.1,31.7,0.35,0.4,0.952,-0.048]
["2024-12-24 11:05:37",6016.43,5990.0,26.3,26.8,0.5,0.55,0.932,-0.068]
["2024-12-24 11:05:37",6016.43,5995.0,21.5,22.0,0.7,0.75,0.905,-0.095]
["2024-12-24 11:05:37",6016.43,6000.0,17.0,17.1,1.05,1.1,0.861,-0.139]
["2024-12-24 11:05:37",6016.43,6005.0,12.5,12.8,1.7,1.75,0.79,-0.21]
["2024-12-24 11:05:37",6016.43,6010.0,8.6,8.9,2.8,2.85,0.682,-0.317]
["2024-12-24 11:05:37",6016.43,6015.0,5.5,5.6,4.6,4.7,0.541,-0.459]
["2024-12-24 11:05:37",6016.43,6020.0,3.2,3.3,7.3,7.4,0.384,-0.616]
["2024-12-24 11:05:37",6016.43,6025.0,1.75,1.8,10.7,11.0,0.245,-0.755]
["2024-12-24 11:05:37",6016.43,6030.0,0.9,0.95,14.8,15.2,0.142,-0.858]
["2024-12-24 11:05:37",6016.43,6035.0,0.45,0.5,19.2,19.8,0.079,-0.921]
["2024-12-24 11:05:37",6016.43,6040.0,0.25,0.3,24.0,24.7,0.047,-0.953]
["2024-12-24 11:05:37",6016.43,6045.0,0.15,0.2,28.9,29.6,0.03,-0.97]
["2024-12-24 11:05:37",6016.43,6050.0,0.1,0.15,33.8,34.5,0.021,-0.979]
["2024-12-24 11:05:37",6016.43,6055.0,0.05,0.1,38.8,39.5,0.013,-0.987]
["2024-12-24 11:05:37",6016.43,6060.0,0.05,0.1,43.8,44.4,0.011,-0.989]
["2024-12-24 11:05:37",6016.43,6065.0,0.05,0.1,48.8,49.4,0.011,-0.989]
["2024-12-24 11:05:37",6016.43,6070.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-12-24 11:05:37",6016.43,6075.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-12-24 11:05:37",6016.43,6080.0,0.0,0.05,63.7,64.4,0.004,-0.996]
["2024-12-24 11:05:37",6016.43,6085.0,0.0,0.05,68.7,69.5,0.003,-0.997]
["2024-12-24 11:05:37",6016.43,6090.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-12-24 11:05:37",6016.43,6095.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-12-24 11:05:37",6016.43,6100.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-12-24 11:05:37",6016.43,6105.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-12-24 11:05:37",6016.43,6110.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-12-24 11:05:37",6016.43,6115.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-12-24 11:05:37",6016.43,6120.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-12-24 11:05:37",6016.43,6125.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-12-24 11:05:37",6016.43,6130.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-12-24 11:05:37",6016.43,6135.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-12-24 11:05:37",6016.43,6140.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-12-24 11:05:48",6016.08,5895.0,120.2,126.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:48",6016.08,5900.0,115.2,121.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:48",6016.08,5905.0,110.2,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:48",6016.08,5910.0,105.2,109.8,0.0,0.1,0.996,-0.004]
["2024-12-24 11:05:48",6016.08,5915.0,100.2,104.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:48",6016.08,5920.0,95.3,97.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:48",6016.08,5925.0,90.3,94.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:48",6016.08,5930.0,85.3,87.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:05:48",6016.08,5935.0,80.3,82.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:05:48",6016.08,5940.0,75.3,77.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:05:48",6016.08,5945.0,70.3,72.9,0.1,0.15,0.988,-0.011]
["2024-12-24 11:05:48",6016.08,5950.0,65.3,67.9,0.1,0.15,0.988,-0.012]
["2024-12-24 11:05:48",6016.08,5955.0,60.3,61.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:05:48",6016.08,5960.0,55.3,56.4,0.15,0.2,0.982,-0.018]
["2024-12-24 11:05:48",6016.08,5965.0,50.4,51.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:05:48",6016.08,5970.0,45.4,46.4,0.2,0.25,0.975,-0.025]
["2024-12-24 11:05:48",6016.08,5975.0,40.4,41.5,0.25,0.3,0.971,-0.029]
["2024-12-24 11:05:48",6016.08,5980.0,35.6,36.4,0.3,0.35,0.961,-0.039]
["2024-12-24 11:05:48",6016.08,5985.0,30.8,31.5,0.4,0.45,0.952,-0.048]
["2024-12-24 11:05:48",6016.08,5990.0,25.9,26.6,0.5,0.6,0.932,-0.068]
["2024-12-24 11:05:48",6016.08,5995.0,21.1,21.8,0.75,0.8,0.905,-0.095]
["2024-12-24 11:05:48",6016.08,6000.0,16.6,17.0,1.1,1.15,0.861,-0.139]
["2024-12-24 11:05:48",6016.08,6005.0,12.2,12.6,1.75,1.8,0.79,-0.21]
["2024-12-24 11:05:48",6016.08,6010.0,8.4,8.6,2.9,2.95,0.682,-0.317]
["2024-12-24 11:05:48",6016.08,6015.0,5.3,5.4,4.8,4.9,0.541,-0.459]
["2024-12-24 11:05:48",6016.08,6020.0,3.1,3.3,7.5,7.7,0.384,-0.616]
["2024-12-24 11:05:48",6016.08,6025.0,1.65,1.75,10.8,11.2,0.245,-0.755]
["2024-12-24 11:05:48",6016.08,6030.0,0.85,0.9,14.9,15.5,0.142,-0.858]
["2024-12-24 11:05:48",6016.08,6035.0,0.45,0.5,19.3,20.2,0.079,-0.921]
["2024-12-24 11:05:48",6016.08,6040.0,0.25,0.3,24.1,25.1,0.047,-0.953]
["2024-12-24 11:05:48",6016.08,6045.0,0.15,0.2,29.0,30.0,0.03,-0.97]
["2024-12-24 11:05:48",6016.08,6050.0,0.1,0.15,33.9,34.9,0.021,-0.979]
["2024-12-24 11:05:48",6016.08,6055.0,0.05,0.1,38.9,39.9,0.013,-0.987]
["2024-12-24 11:05:48",6016.08,6060.0,0.05,0.1,43.9,44.9,0.011,-0.989]
["2024-12-24 11:05:48",6016.08,6065.0,0.05,0.1,48.8,49.9,0.011,-0.989]
["2024-12-24 11:05:48",6016.08,6070.0,0.0,0.05,53.8,54.8,0.004,-0.996]
["2024-12-24 11:05:48",6016.08,6075.0,0.0,0.05,58.8,59.8,0.004,-0.996]
["2024-12-24 11:05:48",6016.08,6080.0,0.0,0.05,63.8,64.8,0.004,-0.996]
["2024-12-24 11:05:48",6016.08,6085.0,0.0,0.05,64.9,69.8,0.003,-0.997]
["2024-12-24 11:05:48",6016.08,6090.0,0.0,0.05,72.9,74.8,0.003,-0.997]
["2024-12-24 11:05:48",6016.08,6095.0,0.0,0.05,75.3,79.8,0.003,-0.997]
["2024-12-24 11:05:48",6016.08,6100.0,0.0,0.05,82.9,84.8,0.003,-0.997]
["2024-12-24 11:05:48",6016.08,6105.0,0.0,0.05,88.2,89.8,0.003,-0.997]
["2024-12-24 11:05:48",6016.08,6110.0,0.0,0.05,92.9,94.8,0.003,-0.997]
["2024-12-24 11:05:48",6016.08,6115.0,0.0,0.05,94.8,102.3,0.002,-0.998]
["2024-12-24 11:05:48",6016.08,6120.0,0.0,0.05,102.9,104.8,0.002,-0.998]
["2024-12-24 11:05:48",6016.08,6125.0,0.0,0.05,107.9,109.8,0.002,-0.998]
["2024-12-24 11:05:48",6016.08,6130.0,0.0,0.05,112.9,114.8,0.002,-0.998]
["2024-12-24 11:05:48",6016.08,6135.0,0.0,0.05,117.9,119.8,0.002,-0.998]
["2024-12-24 11:05:48",6016.08,6140.0,0.0,0.05,122.9,128.2,0.002,-0.998]
["2024-12-24 11:05:59",6015.72,5895.0,119.9,120.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:59",6015.72,5900.0,114.9,115.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:59",6015.72,5905.0,109.9,110.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:05:59",6015.72,5910.0,104.9,105.6,0.0,0.1,0.996,-0.004]
["2024-12-24 11:05:59",6015.72,5915.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:59",6015.72,5920.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:59",6015.72,5925.0,90.0,90.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:05:59",6015.72,5930.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:05:59",6015.72,5935.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:05:59",6015.72,5940.0,75.0,75.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:05:59",6015.72,5945.0,70.0,70.7,0.1,0.15,0.988,-0.012]
["2024-12-24 11:05:59",6015.72,5950.0,65.0,65.7,0.1,0.15,0.988,-0.012]
["2024-12-24 11:05:59",6015.72,5955.0,60.0,60.7,0.1,0.15,0.987,-0.013]
["2024-12-24 11:05:59",6015.72,5960.0,55.0,55.7,0.15,0.2,0.982,-0.018]
["2024-12-24 11:05:59",6015.72,5965.0,50.1,50.7,0.15,0.2,0.981,-0.019]
["2024-12-24 11:05:59",6015.72,5970.0,45.1,45.8,0.2,0.25,0.975,-0.025]
["2024-12-24 11:05:59",6015.72,5975.0,40.2,40.8,0.25,0.3,0.968,-0.032]
["2024-12-24 11:05:59",6015.72,5980.0,35.4,35.9,0.3,0.35,0.961,-0.039]
["2024-12-24 11:05:59",6015.72,5985.0,30.5,31.0,0.4,0.45,0.947,-0.053]
["2024-12-24 11:05:59",6015.72,5990.0,25.7,26.1,0.55,0.6,0.927,-0.072]
["2024-12-24 11:05:59",6015.72,5995.0,20.9,21.3,0.75,0.85,0.9,-0.1]
["2024-12-24 11:05:59",6015.72,6000.0,16.3,16.6,1.15,1.2,0.854,-0.145]
["2024-12-24 11:05:59",6015.72,6005.0,12.0,12.3,1.85,1.9,0.78,-0.221]
["2024-12-24 11:05:59",6015.72,6010.0,8.2,8.4,3.0,3.1,0.668,-0.332]
["2024-12-24 11:05:59",6015.72,6015.0,5.2,5.3,5.0,5.1,0.525,-0.475]
["2024-12-24 11:05:59",6015.72,6020.0,3.0,3.2,7.7,7.9,0.369,-0.631]
["2024-12-24 11:05:59",6015.72,6025.0,1.6,1.7,11.3,11.6,0.233,-0.767]
["2024-12-24 11:05:59",6015.72,6030.0,0.8,0.9,15.4,15.7,0.133,-0.867]
["2024-12-24 11:05:59",6015.72,6035.0,0.4,0.45,19.9,20.5,0.078,-0.922]
["2024-12-24 11:05:59",6015.72,6040.0,0.25,0.3,24.7,25.4,0.046,-0.953]
["2024-12-24 11:05:59",6015.72,6045.0,0.15,0.2,29.6,30.3,0.029,-0.97]
["2024-12-24 11:05:59",6015.72,6050.0,0.1,0.15,34.5,35.2,0.02,-0.98]
["2024-12-24 11:05:59",6015.72,6055.0,0.05,0.1,39.5,40.2,0.012,-0.987]
["2024-12-24 11:05:59",6015.72,6060.0,0.05,0.1,44.5,45.2,0.011,-0.989]
["2024-12-24 11:05:59",6015.72,6065.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-12-24 11:05:59",6015.72,6070.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-12-24 11:05:59",6015.72,6075.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-12-24 11:05:59",6015.72,6080.0,0.0,0.05,64.5,65.1,0.003,-0.996]
["2024-12-24 11:05:59",6015.72,6085.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-12-24 11:05:59",6015.72,6090.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-12-24 11:05:59",6015.72,6095.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-12-24 11:05:59",6015.72,6100.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-12-24 11:05:59",6015.72,6105.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-12-24 11:05:59",6015.72,6110.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-12-24 11:05:59",6015.72,6115.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-12-24 11:05:59",6015.72,6120.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-12-24 11:05:59",6015.72,6125.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-12-24 11:05:59",6015.72,6130.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-12-24 11:05:59",6015.72,6135.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-12-24 11:05:59",6015.72,6140.0,0.0,0.05,124.4,125.2,0.002,-0.998]
["2024-12-24 11:06:11",6015.16,5895.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:06:11",6015.16,5900.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:06:11",6015.16,5905.0,109.5,110.2,0.05,0.1,0.998,-0.002]
["2024-12-24 11:06:11",6015.16,5910.0,104.6,105.2,0.0,0.1,0.996,-0.004]
["2024-12-24 11:06:11",6015.16,5915.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:11",6015.16,5920.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:11",6015.16,5925.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:11",6015.16,5930.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:06:11",6015.16,5935.0,79.6,80.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:06:11",6015.16,5940.0,74.6,75.3,0.1,0.15,0.993,-0.007]
["2024-12-24 11:06:11",6015.16,5945.0,69.6,70.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:06:11",6015.16,5950.0,64.6,65.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:06:11",6015.16,5955.0,59.6,60.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:06:11",6015.16,5960.0,54.7,55.3,0.15,0.2,0.982,-0.018]
["2024-12-24 11:06:11",6015.16,5965.0,49.7,50.4,0.15,0.2,0.98,-0.02]
["2024-12-24 11:06:11",6015.16,5970.0,44.7,45.4,0.2,0.25,0.974,-0.026]
["2024-12-24 11:06:11",6015.16,5975.0,39.8,40.4,0.25,0.3,0.968,-0.032]
["2024-12-24 11:06:11",6015.16,5980.0,34.8,35.5,0.3,0.35,0.958,-0.042]
["2024-12-24 11:06:11",6015.16,5985.0,29.9,30.6,0.4,0.45,0.946,-0.056]
["2024-12-24 11:06:11",6015.16,5990.0,25.3,25.7,0.55,0.6,0.926,-0.074]
["2024-12-24 11:06:11",6015.16,5995.0,20.3,21.0,0.8,0.85,0.894,-0.106]
["2024-12-24 11:06:11",6015.16,6000.0,15.9,16.2,1.2,1.25,0.841,-0.159]
["2024-12-24 11:06:11",6015.16,6005.0,11.6,12.0,1.9,1.95,0.763,-0.237]
["2024-12-24 11:06:11",6015.16,6010.0,7.9,8.1,3.1,3.2,0.646,-0.353]
["2024-12-24 11:06:11",6015.16,6015.0,5.0,5.1,5.2,5.3,0.504,-0.497]
["2024-12-24 11:06:11",6015.16,6020.0,2.85,2.95,8.0,8.2,0.348,-0.652]
["2024-12-24 11:06:11",6015.16,6025.0,1.5,1.6,11.7,11.9,0.216,-0.784]
["2024-12-24 11:06:11",6015.16,6030.0,0.75,0.85,15.7,16.2,0.122,-0.877]
["2024-12-24 11:06:11",6015.16,6035.0,0.4,0.45,20.2,20.9,0.071,-0.929]
["2024-12-24 11:06:11",6015.16,6040.0,0.2,0.3,25.1,25.7,0.043,-0.957]
["2024-12-24 11:06:11",6015.16,6045.0,0.15,0.2,30.0,30.7,0.029,-0.971]
["2024-12-24 11:06:11",6015.16,6050.0,0.1,0.15,34.9,35.6,0.02,-0.98]
["2024-12-24 11:06:11",6015.16,6055.0,0.05,0.1,39.9,40.6,0.012,-0.988]
["2024-12-24 11:06:11",6015.16,6060.0,0.05,0.1,44.9,45.6,0.011,-0.989]
["2024-12-24 11:06:11",6015.16,6065.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-12-24 11:06:11",6015.16,6070.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-12-24 11:06:11",6015.16,6075.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-12-24 11:06:11",6015.16,6080.0,0.0,0.05,64.9,65.5,0.003,-0.996]
["2024-12-24 11:06:11",6015.16,6085.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-12-24 11:06:11",6015.16,6090.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-12-24 11:06:11",6015.16,6095.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-12-24 11:06:11",6015.16,6100.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-12-24 11:06:11",6015.16,6105.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-12-24 11:06:11",6015.16,6110.0,0.0,0.05,94.8,95.5,0.002,-0.997]
["2024-12-24 11:06:11",6015.16,6115.0,0.0,0.05,96.2,100.6,0.002,-0.998]
["2024-12-24 11:06:11",6015.16,6120.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-12-24 11:06:11",6015.16,6125.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-12-24 11:06:11",6015.16,6130.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-12-24 11:06:11",6015.16,6135.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-12-24 11:06:11",6015.16,6140.0,0.0,0.05,120.5,125.5,0.002,-0.998]
["2024-12-24 11:06:22",6014.98,5890.0,124.9,125.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:06:22",6014.98,5895.0,119.9,120.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:06:22",6014.98,5900.0,114.9,115.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:06:22",6014.98,5905.0,109.9,110.6,0.05,0.1,0.995,-0.005]
["2024-12-24 11:06:22",6014.98,5910.0,104.9,105.6,0.0,0.1,0.996,-0.004]
["2024-12-24 11:06:22",6014.98,5915.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:22",6014.98,5920.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:22",6014.98,5925.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:22",6014.98,5930.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:06:22",6014.98,5935.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:06:22",6014.98,5940.0,74.9,75.6,0.1,0.15,0.989,-0.011]
["2024-12-24 11:06:22",6014.98,5945.0,70.0,70.7,0.1,0.15,0.988,-0.012]
["2024-12-24 11:06:22",6014.98,5950.0,65.0,65.7,0.1,0.15,0.988,-0.012]
["2024-12-24 11:06:22",6014.98,5955.0,60.0,60.7,0.1,0.15,0.987,-0.013]
["2024-12-24 11:06:22",6014.98,5960.0,55.0,55.7,0.15,0.2,0.982,-0.018]
["2024-12-24 11:06:22",6014.98,5965.0,50.0,50.7,0.15,0.2,0.98,-0.02]
["2024-12-24 11:06:22",6014.98,5970.0,45.1,45.8,0.2,0.25,0.974,-0.026]
["2024-12-24 11:06:22",6014.98,5975.0,40.1,40.8,0.25,0.3,0.968,-0.032]
["2024-12-24 11:06:22",6014.98,5980.0,35.2,35.8,0.3,0.35,0.96,-0.04]
["2024-12-24 11:06:22",6014.98,5985.0,30.3,30.9,0.4,0.45,0.946,-0.054]
["2024-12-24 11:06:22",6014.98,5990.0,25.4,26.0,0.55,0.6,0.926,-0.074]
["2024-12-24 11:06:22",6014.98,5995.0,20.6,21.2,0.75,0.8,0.895,-0.105]
["2024-12-24 11:06:22",6014.98,6000.0,16.2,16.6,1.15,1.2,0.843,-0.157]
["2024-12-24 11:06:22",6014.98,6005.0,11.8,12.1,1.85,1.9,0.764,-0.236]
["2024-12-24 11:06:22",6014.98,6010.0,8.2,8.4,3.0,3.1,0.647,-0.353]
["2024-12-24 11:06:22",6014.98,6015.0,5.2,5.3,5.0,5.1,0.499,-0.501]
["2024-12-24 11:06:22",6014.98,6020.0,3.0,3.1,7.8,8.0,0.349,-0.651]
["2024-12-24 11:06:22",6014.98,6025.0,1.6,1.7,11.3,11.6,0.218,-0.782]
["2024-12-24 11:06:22",6014.98,6030.0,0.8,0.85,15.4,15.8,0.126,-0.874]
["2024-12-24 11:06:22",6014.98,6035.0,0.4,0.45,19.9,20.6,0.071,-0.929]
["2024-12-24 11:06:22",6014.98,6040.0,0.25,0.3,24.7,25.4,0.045,-0.955]
["2024-12-24 11:06:22",6014.98,6045.0,0.15,0.2,29.6,30.3,0.029,-0.971]
["2024-12-24 11:06:22",6014.98,6050.0,0.1,0.15,34.6,35.3,0.02,-0.98]
["2024-12-24 11:06:22",6014.98,6055.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-12-24 11:06:22",6014.98,6060.0,0.05,0.1,44.5,45.2,0.011,-0.989]
["2024-12-24 11:06:22",6014.98,6065.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-12-24 11:06:22",6014.98,6070.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-12-24 11:06:22",6014.98,6075.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-12-24 11:06:22",6014.98,6080.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-12-24 11:06:22",6014.98,6085.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-12-24 11:06:22",6014.98,6090.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-12-24 11:06:22",6014.98,6095.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-12-24 11:06:22",6014.98,6100.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-12-24 11:06:22",6014.98,6105.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-12-24 11:06:22",6014.98,6110.0,0.0,0.05,94.5,95.2,0.002,-0.997]
["2024-12-24 11:06:22",6014.98,6115.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-12-24 11:06:22",6014.98,6120.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-12-24 11:06:22",6014.98,6125.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-12-24 11:06:22",6014.98,6130.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-12-24 11:06:22",6014.98,6135.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-12-24 11:06:34",6016.47,5895.0,121.7,122.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:06:34",6016.47,5900.0,116.7,117.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:06:34",6016.47,5905.0,111.8,112.5,0.0,0.05,0.995,-0.005]
["2024-12-24 11:06:34",6016.47,5910.0,106.8,107.5,0.05,0.1,0.996,-0.004]
["2024-12-24 11:06:34",6016.47,5915.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:34",6016.47,5920.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:34",6016.47,5925.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:34",6016.47,5930.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:06:34",6016.47,5935.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:06:34",6016.47,5940.0,76.8,77.5,0.1,0.15,0.989,-0.011]
["2024-12-24 11:06:34",6016.47,5945.0,71.8,72.5,0.1,0.15,0.988,-0.012]
["2024-12-24 11:06:34",6016.47,5950.0,66.8,67.5,0.1,0.15,0.988,-0.012]
["2024-12-24 11:06:34",6016.47,5955.0,61.8,62.6,0.1,0.15,0.987,-0.013]
["2024-12-24 11:06:34",6016.47,5960.0,56.9,57.6,0.15,0.2,0.982,-0.018]
["2024-12-24 11:06:34",6016.47,5965.0,51.9,52.6,0.15,0.2,0.98,-0.02]
["2024-12-24 11:06:34",6016.47,5970.0,46.9,47.6,0.2,0.25,0.974,-0.026]
["2024-12-24 11:06:34",6016.47,5975.0,41.9,42.7,0.2,0.3,0.968,-0.032]
["2024-12-24 11:06:34",6016.47,5980.0,37.1,37.7,0.3,0.35,0.96,-0.04]
["2024-12-24 11:06:34",6016.47,5985.0,32.2,32.7,0.35,0.4,0.946,-0.054]
["2024-12-24 11:06:34",6016.47,5990.0,27.3,27.8,0.45,0.55,0.926,-0.074]
["2024-12-24 11:06:34",6016.47,5995.0,22.5,23.0,0.65,0.7,0.895,-0.105]
["2024-12-24 11:06:34",6016.47,6000.0,17.9,18.3,1.0,1.05,0.843,-0.157]
["2024-12-24 11:06:34",6016.47,6005.0,13.4,13.8,1.55,1.6,0.764,-0.236]
["2024-12-24 11:06:34",6016.47,6010.0,9.5,9.7,2.55,2.6,0.647,-0.353]
["2024-12-24 11:06:34",6016.47,6015.0,6.2,6.3,4.2,4.3,0.499,-0.501]
["2024-12-24 11:06:34",6016.47,6020.0,3.7,3.9,6.7,6.9,0.349,-0.651]
["2024-12-24 11:06:34",6016.47,6025.0,2.1,2.15,9.9,10.2,0.218,-0.782]
["2024-12-24 11:06:34",6016.47,6030.0,1.05,1.15,13.8,14.3,0.126,-0.874]
["2024-12-24 11:06:34",6016.47,6035.0,0.55,0.6,18.2,18.7,0.071,-0.929]
["2024-12-24 11:06:34",6016.47,6040.0,0.3,0.35,22.9,23.6,0.045,-0.955]
["2024-12-24 11:06:34",6016.47,6045.0,0.2,0.25,27.8,28.5,0.029,-0.971]
["2024-12-24 11:06:34",6016.47,6050.0,0.1,0.15,32.7,33.4,0.02,-0.98]
["2024-12-24 11:06:34",6016.47,6055.0,0.05,0.1,37.7,38.4,0.012,-0.988]
["2024-12-24 11:06:34",6016.47,6060.0,0.05,0.1,42.6,43.4,0.011,-0.989]
["2024-12-24 11:06:34",6016.47,6065.0,0.05,0.1,47.6,48.3,0.01,-0.99]
["2024-12-24 11:06:34",6016.47,6070.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-12-24 11:06:34",6016.47,6075.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-12-24 11:06:34",6016.47,6080.0,0.0,0.05,62.6,63.3,0.003,-0.997]
["2024-12-24 11:06:34",6016.47,6085.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-12-24 11:06:34",6016.47,6090.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-12-24 11:06:34",6016.47,6095.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-12-24 11:06:34",6016.47,6100.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-12-24 11:06:34",6016.47,6105.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-12-24 11:06:34",6016.47,6110.0,0.0,0.05,92.6,93.3,0.002,-0.997]
["2024-12-24 11:06:34",6016.47,6115.0,0.0,0.05,97.5,98.4,0.002,-0.998]
["2024-12-24 11:06:34",6016.47,6120.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 11:06:34",6016.47,6125.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-12-24 11:06:34",6016.47,6130.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 11:06:34",6016.47,6135.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-12-24 11:06:34",6016.47,6140.0,0.0,0.05,122.5,123.4,0.002,-0.998]
["2024-12-24 11:06:45",6016.94,5895.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:06:45",6016.94,5900.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:06:45",6016.94,5905.0,112.1,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:06:45",6016.94,5910.0,107.1,107.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:45",6016.94,5915.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:45",6016.94,5920.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:45",6016.94,5925.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:45",6016.94,5930.0,87.1,87.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:06:45",6016.94,5935.0,82.2,82.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:06:45",6016.94,5940.0,77.1,77.8,0.1,0.15,0.989,-0.011]
["2024-12-24 11:06:45",6016.94,5945.0,72.1,72.8,0.1,0.15,0.989,-0.011]
["2024-12-24 11:06:45",6016.94,5950.0,67.1,67.8,0.1,0.15,0.988,-0.012]
["2024-12-24 11:06:45",6016.94,5955.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-12-24 11:06:45",6016.94,5960.0,57.2,57.8,0.1,0.2,0.984,-0.016]
["2024-12-24 11:06:45",6016.94,5965.0,52.2,52.8,0.15,0.2,0.981,-0.019]
["2024-12-24 11:06:45",6016.94,5970.0,47.2,47.9,0.2,0.25,0.975,-0.025]
["2024-12-24 11:06:45",6016.94,5975.0,42.3,42.9,0.2,0.25,0.971,-0.029]
["2024-12-24 11:06:45",6016.94,5980.0,37.3,38.0,0.3,0.35,0.961,-0.039]
["2024-12-24 11:06:45",6016.94,5985.0,32.4,33.0,0.35,0.4,0.953,-0.047]
["2024-12-24 11:06:45",6016.94,5990.0,27.6,28.1,0.45,0.5,0.935,-0.065]
["2024-12-24 11:06:45",6016.94,5995.0,22.7,23.3,0.65,0.7,0.91,-0.09]
["2024-12-24 11:06:45",6016.94,6000.0,18.1,18.5,0.95,1.0,0.866,-0.134]
["2024-12-24 11:06:45",6016.94,6005.0,13.6,14.0,1.45,1.55,0.801,-0.199]
["2024-12-24 11:06:45",6016.94,6010.0,9.7,9.9,2.4,2.5,0.698,-0.302]
["2024-12-24 11:06:45",6016.94,6015.0,6.4,6.5,4.0,4.1,0.557,-0.443]
["2024-12-24 11:06:45",6016.94,6020.0,3.8,4.0,6.5,6.6,0.405,-0.595]
["2024-12-24 11:06:45",6016.94,6025.0,2.15,2.2,9.7,9.9,0.267,-0.733]
["2024-12-24 11:06:45",6016.94,6030.0,1.1,1.15,13.5,14.0,0.161,-0.839]
["2024-12-24 11:06:45",6016.94,6035.0,0.55,0.6,18.0,18.4,0.091,-0.909]
["2024-12-24 11:06:45",6016.94,6040.0,0.3,0.35,22.7,23.3,0.054,-0.946]
["2024-12-24 11:06:45",6016.94,6045.0,0.15,0.25,27.5,28.2,0.036,-0.964]
["2024-12-24 11:06:45",6016.94,6050.0,0.1,0.15,32.5,33.1,0.021,-0.979]
["2024-12-24 11:06:45",6016.94,6055.0,0.05,0.1,37.4,38.1,0.013,-0.987]
["2024-12-24 11:06:45",6016.94,6060.0,0.05,0.1,42.4,43.1,0.012,-0.988]
["2024-12-24 11:06:45",6016.94,6065.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-12-24 11:06:45",6016.94,6070.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-12-24 11:06:45",6016.94,6075.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-12-24 11:06:45",6016.94,6080.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 11:06:45",6016.94,6085.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 11:06:45",6016.94,6090.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 11:06:45",6016.94,6095.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 11:06:45",6016.94,6100.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 11:06:45",6016.94,6105.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 11:06:45",6016.94,6110.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 11:06:45",6016.94,6115.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-12-24 11:06:45",6016.94,6120.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 11:06:45",6016.94,6125.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 11:06:45",6016.94,6130.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 11:06:45",6016.94,6135.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 11:06:45",6016.94,6140.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-12-24 11:06:57",6016.82,5895.0,121.7,122.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:06:57",6016.82,5900.0,116.7,117.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:06:57",6016.82,5905.0,111.7,112.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:06:57",6016.82,5910.0,106.7,107.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:57",6016.82,5915.0,101.7,102.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:57",6016.82,5920.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:57",6016.82,5925.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:06:57",6016.82,5930.0,86.7,87.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:06:57",6016.82,5935.0,81.9,82.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:06:57",6016.82,5940.0,76.7,77.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:06:57",6016.82,5945.0,71.8,72.4,0.1,0.15,0.989,-0.011]
["2024-12-24 11:06:57",6016.82,5950.0,66.8,67.5,0.1,0.15,0.988,-0.012]
["2024-12-24 11:06:57",6016.82,5955.0,61.8,62.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:06:57",6016.82,5960.0,56.8,57.5,0.1,0.2,0.984,-0.016]
["2024-12-24 11:06:57",6016.82,5965.0,51.8,52.5,0.15,0.2,0.981,-0.019]
["2024-12-24 11:06:57",6016.82,5970.0,46.9,47.5,0.2,0.25,0.975,-0.025]
["2024-12-24 11:06:57",6016.82,5975.0,41.9,42.6,0.2,0.25,0.973,-0.027]
["2024-12-24 11:06:57",6016.82,5980.0,37.0,37.6,0.25,0.35,0.964,-0.036]
["2024-12-24 11:06:57",6016.82,5985.0,32.1,32.7,0.35,0.4,0.953,-0.047]
["2024-12-24 11:06:57",6016.82,5990.0,27.3,27.8,0.5,0.55,0.938,-0.062]
["2024-12-24 11:06:57",6016.82,5995.0,22.4,23.0,0.65,0.7,0.911,-0.089]
["2024-12-24 11:06:57",6016.82,6000.0,17.9,18.2,0.95,1.05,0.872,-0.128]
["2024-12-24 11:06:57",6016.82,6005.0,13.4,13.8,1.5,1.6,0.809,-0.191]
["2024-12-24 11:06:57",6016.82,6010.0,9.3,9.6,2.5,2.6,0.708,-0.292]
["2024-12-24 11:06:57",6016.82,6015.0,6.1,6.2,4.2,4.3,0.568,-0.432]
["2024-12-24 11:06:57",6016.82,6020.0,3.7,3.8,6.7,6.9,0.415,-0.585]
["2024-12-24 11:06:57",6016.82,6025.0,2.0,2.1,10.0,10.3,0.275,-0.725]
["2024-12-24 11:06:57",6016.82,6030.0,1.05,1.1,13.8,14.3,0.167,-0.833]
["2024-12-24 11:06:57",6016.82,6035.0,0.55,0.6,18.3,18.8,0.092,-0.908]
["2024-12-24 11:06:57",6016.82,6040.0,0.3,0.35,23.0,23.6,0.054,-0.946]
["2024-12-24 11:06:57",6016.82,6045.0,0.15,0.2,27.9,28.5,0.037,-0.963]
["2024-12-24 11:06:57",6016.82,6050.0,0.1,0.15,32.8,33.5,0.021,-0.979]
["2024-12-24 11:06:57",6016.82,6055.0,0.05,0.1,37.7,38.4,0.013,-0.987]
["2024-12-24 11:06:57",6016.82,6060.0,0.05,0.1,42.7,43.4,0.012,-0.988]
["2024-12-24 11:06:57",6016.82,6065.0,0.05,0.1,47.7,48.4,0.011,-0.989]
["2024-12-24 11:06:57",6016.82,6070.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-12-24 11:06:57",6016.82,6075.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-12-24 11:06:57",6016.82,6080.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-12-24 11:06:57",6016.82,6085.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-12-24 11:06:57",6016.82,6090.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-12-24 11:06:57",6016.82,6095.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-12-24 11:06:57",6016.82,6100.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-12-24 11:06:57",6016.82,6105.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-12-24 11:06:57",6016.82,6110.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-12-24 11:06:57",6016.82,6115.0,0.0,0.05,97.6,102.3,0.002,-0.998]
["2024-12-24 11:06:57",6016.82,6120.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-12-24 11:06:57",6016.82,6125.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-12-24 11:06:57",6016.82,6130.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-12-24 11:06:57",6016.82,6135.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-12-24 11:06:57",6016.82,6140.0,0.0,0.05,122.6,126.7,0.002,-0.998]
["2024-12-24 11:07:09",6016.59,5895.0,121.7,122.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:07:09",6016.59,5900.0,116.7,117.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:07:09",6016.59,5905.0,111.7,112.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:07:09",6016.59,5910.0,106.7,107.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:09",6016.59,5915.0,101.7,102.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:09",6016.59,5920.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:09",6016.59,5925.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:09",6016.59,5930.0,86.7,87.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:07:09",6016.59,5935.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:07:09",6016.59,5940.0,76.8,77.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:07:09",6016.59,5945.0,71.8,72.5,0.1,0.15,0.989,-0.011]
["2024-12-24 11:07:09",6016.59,5950.0,66.8,67.5,0.1,0.15,0.988,-0.012]
["2024-12-24 11:07:09",6016.59,5955.0,61.8,62.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:07:09",6016.59,5960.0,56.8,57.5,0.1,0.2,0.984,-0.016]
["2024-12-24 11:07:09",6016.59,5965.0,51.8,52.5,0.15,0.2,0.981,-0.019]
["2024-12-24 11:07:09",6016.59,5970.0,46.9,47.6,0.2,0.25,0.975,-0.025]
["2024-12-24 11:07:09",6016.59,5975.0,41.9,42.6,0.2,0.25,0.973,-0.027]
["2024-12-24 11:07:09",6016.59,5980.0,37.0,37.6,0.3,0.35,0.961,-0.039]
["2024-12-24 11:07:09",6016.59,5985.0,32.0,32.7,0.35,0.4,0.953,-0.047]
["2024-12-24 11:07:09",6016.59,5990.0,27.2,27.8,0.45,0.5,0.938,-0.062]
["2024-12-24 11:07:09",6016.59,5995.0,22.3,23.0,0.65,0.7,0.911,-0.089]
["2024-12-24 11:07:09",6016.59,6000.0,17.8,18.2,0.95,1.0,0.868,-0.13]
["2024-12-24 11:07:09",6016.59,6005.0,13.4,13.7,1.45,1.55,0.803,-0.197]
["2024-12-24 11:07:09",6016.59,6010.0,9.4,9.6,2.45,2.5,0.699,-0.301]
["2024-12-24 11:07:09",6016.59,6015.0,6.1,6.3,4.1,4.3,0.558,-0.442]
["2024-12-24 11:07:09",6016.59,6020.0,3.6,3.8,6.6,6.8,0.404,-0.596]
["2024-12-24 11:07:09",6016.59,6025.0,2.0,2.1,9.9,10.2,0.263,-0.737]
["2024-12-24 11:07:09",6016.59,6030.0,1.0,1.1,13.9,14.3,0.155,-0.845]
["2024-12-24 11:07:09",6016.59,6035.0,0.5,0.55,18.3,18.8,0.086,-0.914]
["2024-12-24 11:07:09",6016.59,6040.0,0.3,0.35,23.0,23.6,0.051,-0.949]
["2024-12-24 11:07:09",6016.59,6045.0,0.15,0.2,27.8,28.5,0.03,-0.97]
["2024-12-24 11:07:09",6016.59,6050.0,0.1,0.15,32.8,33.5,0.021,-0.979]
["2024-12-24 11:07:09",6016.59,6055.0,0.05,0.1,37.7,38.4,0.013,-0.987]
["2024-12-24 11:07:09",6016.59,6060.0,0.05,0.1,42.7,43.4,0.012,-0.988]
["2024-12-24 11:07:09",6016.59,6065.0,0.05,0.1,47.7,48.4,0.011,-0.989]
["2024-12-24 11:07:09",6016.59,6070.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-12-24 11:07:09",6016.59,6075.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-12-24 11:07:09",6016.59,6080.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-12-24 11:07:09",6016.59,6085.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-12-24 11:07:09",6016.59,6090.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-12-24 11:07:09",6016.59,6095.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-12-24 11:07:09",6016.59,6100.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-12-24 11:07:09",6016.59,6105.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-12-24 11:07:09",6016.59,6110.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-12-24 11:07:09",6016.59,6115.0,0.0,0.05,94.3,102.3,0.002,-0.998]
["2024-12-24 11:07:09",6016.59,6120.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-12-24 11:07:09",6016.59,6125.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-12-24 11:07:09",6016.59,6130.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-12-24 11:07:09",6016.59,6135.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-12-24 11:07:09",6016.59,6140.0,0.0,0.05,119.0,126.7,0.002,-0.998]
["2024-12-24 11:07:21",6015.88,5895.0,121.3,122.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:07:21",6015.88,5900.0,116.3,117.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:07:21",6015.88,5905.0,111.3,112.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:07:21",6015.88,5910.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:21",6015.88,5915.0,101.3,102.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:21",6015.88,5920.0,96.3,97.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:21",6015.88,5925.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:21",6015.88,5930.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:07:21",6015.88,5935.0,81.4,81.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:07:21",6015.88,5940.0,76.3,77.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:07:21",6015.88,5945.0,71.3,72.0,0.1,0.15,0.988,-0.012]
["2024-12-24 11:07:21",6015.88,5950.0,66.3,67.0,0.1,0.15,0.988,-0.012]
["2024-12-24 11:07:21",6015.88,5955.0,61.3,62.0,0.1,0.15,0.987,-0.013]
["2024-12-24 11:07:21",6015.88,5960.0,56.4,57.1,0.1,0.2,0.984,-0.016]
["2024-12-24 11:07:21",6015.88,5965.0,51.4,52.1,0.15,0.2,0.981,-0.019]
["2024-12-24 11:07:21",6015.88,5970.0,46.4,47.1,0.2,0.25,0.975,-0.025]
["2024-12-24 11:07:21",6015.88,5975.0,41.5,42.2,0.2,0.25,0.973,-0.027]
["2024-12-24 11:07:21",6015.88,5980.0,36.5,37.2,0.25,0.35,0.963,-0.037]
["2024-12-24 11:07:21",6015.88,5985.0,31.7,32.2,0.35,0.4,0.952,-0.048]
["2024-12-24 11:07:21",6015.88,5990.0,26.8,27.3,0.45,0.5,0.934,-0.066]
["2024-12-24 11:07:21",6015.88,5995.0,22.0,22.5,0.65,0.7,0.909,-0.091]
["2024-12-24 11:07:21",6015.88,6000.0,17.4,17.8,1.0,1.05,0.863,-0.137]
["2024-12-24 11:07:21",6015.88,6005.0,12.9,13.4,1.55,1.6,0.794,-0.206]
["2024-12-24 11:07:21",6015.88,6010.0,9.1,9.2,2.6,2.65,0.684,-0.316]
["2024-12-24 11:07:21",6015.88,6015.0,5.9,6.0,4.3,4.4,0.536,-0.464]
["2024-12-24 11:07:21",6015.88,6020.0,3.5,3.6,6.9,7.1,0.383,-0.617]
["2024-12-24 11:07:21",6015.88,6025.0,1.9,1.95,10.3,10.5,0.247,-0.753]
["2024-12-24 11:07:21",6015.88,6030.0,0.95,1.0,14.2,14.7,0.143,-0.857]
["2024-12-24 11:07:21",6015.88,6035.0,0.45,0.55,18.6,19.3,0.081,-0.919]
["2024-12-24 11:07:21",6015.88,6040.0,0.25,0.3,23.4,24.1,0.047,-0.953]
["2024-12-24 11:07:21",6015.88,6045.0,0.15,0.2,28.3,29.0,0.03,-0.97]
["2024-12-24 11:07:21",6015.88,6050.0,0.1,0.15,33.2,33.9,0.021,-0.979]
["2024-12-24 11:07:21",6015.88,6055.0,0.05,0.1,38.2,38.9,0.013,-0.987]
["2024-12-24 11:07:21",6015.88,6060.0,0.05,0.1,43.1,43.8,0.011,-0.989]
["2024-12-24 11:07:21",6015.88,6065.0,0.05,0.1,48.1,48.8,0.01,-0.99]
["2024-12-24 11:07:21",6015.88,6070.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-12-24 11:07:21",6015.88,6075.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-12-24 11:07:21",6015.88,6080.0,0.0,0.05,63.1,63.8,0.003,-0.997]
["2024-12-24 11:07:21",6015.88,6085.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-12-24 11:07:21",6015.88,6090.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-12-24 11:07:21",6015.88,6095.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-12-24 11:07:21",6015.88,6100.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-12-24 11:07:21",6015.88,6105.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-12-24 11:07:21",6015.88,6110.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-12-24 11:07:21",6015.88,6115.0,0.0,0.05,94.9,98.9,0.002,-0.998]
["2024-12-24 11:07:21",6015.88,6120.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-12-24 11:07:21",6015.88,6125.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-12-24 11:07:21",6015.88,6130.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-12-24 11:07:21",6015.88,6135.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-12-24 11:07:21",6015.88,6140.0,0.0,0.05,119.5,123.9,0.002,-0.998]
["2024-12-24 11:07:32",6016.34,5895.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:07:32",6016.34,5900.0,116.6,117.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:07:32",6016.34,5905.0,111.6,112.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:07:32",6016.34,5910.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:32",6016.34,5915.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:32",6016.34,5920.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:32",6016.34,5925.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:32",6016.34,5930.0,86.6,87.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:07:32",6016.34,5935.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:07:32",6016.34,5940.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:07:32",6016.34,5945.0,71.7,72.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:07:32",6016.34,5950.0,66.7,67.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:07:32",6016.34,5955.0,61.7,62.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:07:32",6016.34,5960.0,56.7,57.4,0.1,0.2,0.984,-0.016]
["2024-12-24 11:07:32",6016.34,5965.0,51.7,52.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:07:32",6016.34,5970.0,46.8,47.4,0.2,0.25,0.975,-0.025]
["2024-12-24 11:07:32",6016.34,5975.0,41.8,42.5,0.2,0.25,0.973,-0.027]
["2024-12-24 11:07:32",6016.34,5980.0,36.9,37.5,0.25,0.3,0.963,-0.037]
["2024-12-24 11:07:32",6016.34,5985.0,31.9,32.5,0.35,0.4,0.952,-0.048]
["2024-12-24 11:07:32",6016.34,5990.0,27.1,27.6,0.45,0.5,0.934,-0.066]
["2024-12-24 11:07:32",6016.34,5995.0,22.2,22.8,0.6,0.65,0.909,-0.091]
["2024-12-24 11:07:32",6016.34,6000.0,17.6,18.0,0.9,0.95,0.863,-0.137]
["2024-12-24 11:07:32",6016.34,6005.0,13.2,13.5,1.45,1.5,0.794,-0.206]
["2024-12-24 11:07:32",6016.34,6010.0,9.3,9.4,2.4,2.5,0.684,-0.316]
["2024-12-24 11:07:32",6016.34,6015.0,6.0,6.1,4.1,4.2,0.536,-0.464]
["2024-12-24 11:07:32",6016.34,6020.0,3.5,3.6,6.6,6.7,0.383,-0.617]
["2024-12-24 11:07:32",6016.34,6025.0,1.9,1.95,9.9,10.2,0.247,-0.753]
["2024-12-24 11:07:32",6016.34,6030.0,0.95,1.0,13.9,14.3,0.143,-0.857]
["2024-12-24 11:07:32",6016.34,6035.0,0.45,0.5,18.3,18.9,0.081,-0.919]
["2024-12-24 11:07:32",6016.34,6040.0,0.25,0.3,23.1,23.7,0.047,-0.953]
["2024-12-24 11:07:32",6016.34,6045.0,0.15,0.2,28.0,28.6,0.03,-0.97]
["2024-12-24 11:07:32",6016.34,6050.0,0.1,0.15,32.9,33.6,0.021,-0.979]
["2024-12-24 11:07:32",6016.34,6055.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-12-24 11:07:32",6016.34,6060.0,0.05,0.1,42.8,43.5,0.011,-0.989]
["2024-12-24 11:07:32",6016.34,6065.0,0.05,0.1,47.8,48.5,0.01,-0.99]
["2024-12-24 11:07:32",6016.34,6070.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-12-24 11:07:32",6016.34,6075.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-12-24 11:07:32",6016.34,6080.0,0.0,0.05,62.8,63.5,0.003,-0.997]
["2024-12-24 11:07:32",6016.34,6085.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-12-24 11:07:32",6016.34,6090.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-12-24 11:07:32",6016.34,6095.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-12-24 11:07:32",6016.34,6100.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-12-24 11:07:32",6016.34,6105.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-12-24 11:07:32",6016.34,6110.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-12-24 11:07:32",6016.34,6115.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-12-24 11:07:32",6016.34,6120.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-12-24 11:07:32",6016.34,6125.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-12-24 11:07:32",6016.34,6130.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-12-24 11:07:32",6016.34,6135.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-12-24 11:07:32",6016.34,6140.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-12-24 11:07:43",6016.09,5895.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:07:43",6016.09,5900.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:07:43",6016.09,5905.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:07:43",6016.09,5910.0,105.7,106.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:43",6016.09,5915.0,100.7,101.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:43",6016.09,5920.0,95.7,96.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:43",6016.09,5925.0,90.7,91.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:43",6016.09,5930.0,85.7,86.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:07:43",6016.09,5935.0,80.7,81.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:07:43",6016.09,5940.0,75.7,76.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:07:43",6016.09,5945.0,70.8,71.5,0.1,0.15,0.989,-0.011]
["2024-12-24 11:07:43",6016.09,5950.0,65.8,66.5,0.1,0.15,0.988,-0.012]
["2024-12-24 11:07:43",6016.09,5955.0,60.8,61.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:07:43",6016.09,5960.0,55.8,56.5,0.1,0.15,0.986,-0.014]
["2024-12-24 11:07:43",6016.09,5965.0,50.8,51.6,0.15,0.2,0.981,-0.019]
["2024-12-24 11:07:43",6016.09,5970.0,45.9,46.6,0.2,0.25,0.975,-0.025]
["2024-12-24 11:07:43",6016.09,5975.0,40.9,41.6,0.2,0.25,0.973,-0.027]
["2024-12-24 11:07:43",6016.09,5980.0,36.1,36.7,0.25,0.3,0.966,-0.034]
["2024-12-24 11:07:43",6016.09,5985.0,31.2,31.8,0.35,0.4,0.952,-0.048]
["2024-12-24 11:07:43",6016.09,5990.0,26.3,26.9,0.45,0.5,0.937,-0.063]
["2024-12-24 11:07:43",6016.09,5995.0,21.5,22.1,0.65,0.7,0.914,-0.086]
["2024-12-24 11:07:43",6016.09,6000.0,16.9,17.3,0.95,1.05,0.873,-0.127]
["2024-12-24 11:07:43",6016.09,6005.0,12.4,12.8,1.55,1.6,0.807,-0.193]
["2024-12-24 11:07:43",6016.09,6010.0,8.5,8.8,2.6,2.65,0.699,-0.301]
["2024-12-24 11:07:43",6016.09,6015.0,5.5,5.6,4.4,4.5,0.552,-0.448]
["2024-12-24 11:07:43",6016.09,6020.0,3.1,3.2,7.1,7.3,0.395,-0.605]
["2024-12-24 11:07:43",6016.09,6025.0,1.6,1.7,10.5,10.9,0.254,-0.746]
["2024-12-24 11:07:43",6016.09,6030.0,0.8,0.85,14.6,15.1,0.148,-0.852]
["2024-12-24 11:07:43",6016.09,6035.0,0.4,0.45,19.1,19.8,0.08,-0.92]
["2024-12-24 11:07:43",6016.09,6040.0,0.25,0.3,23.9,24.6,0.047,-0.953]
["2024-12-24 11:07:43",6016.09,6045.0,0.15,0.2,28.8,29.5,0.03,-0.97]
["2024-12-24 11:07:43",6016.09,6050.0,0.1,0.15,33.7,34.5,0.021,-0.979]
["2024-12-24 11:07:43",6016.09,6055.0,0.05,0.1,38.7,39.4,0.013,-0.987]
["2024-12-24 11:07:43",6016.09,6060.0,0.05,0.1,43.7,44.4,0.011,-0.989]
["2024-12-24 11:07:43",6016.09,6065.0,0.05,0.1,48.7,49.4,0.011,-0.989]
["2024-12-24 11:07:43",6016.09,6070.0,0.0,0.05,53.6,54.4,0.004,-0.996]
["2024-12-24 11:07:43",6016.09,6075.0,0.0,0.05,58.6,59.4,0.004,-0.996]
["2024-12-24 11:07:43",6016.09,6080.0,0.0,0.05,63.6,64.4,0.004,-0.996]
["2024-12-24 11:07:43",6016.09,6085.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-12-24 11:07:43",6016.09,6090.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-12-24 11:07:43",6016.09,6095.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-12-24 11:07:43",6016.09,6100.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-12-24 11:07:43",6016.09,6105.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-12-24 11:07:43",6016.09,6110.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-12-24 11:07:43",6016.09,6115.0,0.0,0.05,98.3,102.3,0.002,-0.998]
["2024-12-24 11:07:43",6016.09,6120.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 11:07:43",6016.09,6125.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 11:07:43",6016.09,6130.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-12-24 11:07:43",6016.09,6135.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-12-24 11:07:43",6016.09,6140.0,0.0,0.05,123.3,126.7,0.002,-0.998]
["2024-12-24 11:07:55",6015.82,5895.0,120.6,121.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:07:55",6015.82,5900.0,115.6,116.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:07:55",6015.82,5905.0,110.6,111.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:07:55",6015.82,5910.0,105.6,106.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:55",6015.82,5915.0,100.6,101.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:55",6015.82,5920.0,95.6,96.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:55",6015.82,5925.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:07:55",6015.82,5930.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:07:55",6015.82,5935.0,80.6,81.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:07:55",6015.82,5940.0,75.6,76.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:07:55",6015.82,5945.0,70.6,71.3,0.05,0.1,0.988,-0.012]
["2024-12-24 11:07:55",6015.82,5950.0,65.6,66.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:07:55",6015.82,5955.0,60.7,61.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:07:55",6015.82,5960.0,55.7,56.4,0.1,0.15,0.986,-0.014]
["2024-12-24 11:07:55",6015.82,5965.0,50.7,51.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:07:55",6015.82,5970.0,45.7,46.4,0.2,0.25,0.975,-0.025]
["2024-12-24 11:07:55",6015.82,5975.0,40.8,41.4,0.2,0.25,0.972,-0.027]
["2024-12-24 11:07:55",6015.82,5980.0,35.8,36.5,0.25,0.3,0.965,-0.035]
["2024-12-24 11:07:55",6015.82,5985.0,30.9,31.6,0.35,0.4,0.952,-0.048]
["2024-12-24 11:07:55",6015.82,5990.0,26.1,26.6,0.45,0.5,0.936,-0.064]
["2024-12-24 11:07:55",6015.82,5995.0,21.2,21.8,0.65,0.7,0.908,-0.092]
["2024-12-24 11:07:55",6015.82,6000.0,16.7,17.0,0.95,1.0,0.864,-0.136]
["2024-12-24 11:07:55",6015.82,6005.0,12.2,12.7,1.55,1.6,0.79,-0.21]
["2024-12-24 11:07:55",6015.82,6010.0,8.5,8.6,2.65,2.7,0.677,-0.323]
["2024-12-24 11:07:55",6015.82,6015.0,5.4,5.5,4.5,4.6,0.527,-0.473]
["2024-12-24 11:07:55",6015.82,6020.0,3.1,3.2,7.2,7.4,0.367,-0.633]
["2024-12-24 11:07:55",6015.82,6025.0,1.6,1.7,10.6,10.9,0.228,-0.772]
["2024-12-24 11:07:55",6015.82,6030.0,0.8,0.85,14.7,15.2,0.131,-0.869]
["2024-12-24 11:07:55",6015.82,6035.0,0.4,0.45,19.2,19.9,0.073,-0.927]
["2024-12-24 11:07:55",6015.82,6040.0,0.2,0.3,24.0,24.7,0.043,-0.956]
["2024-12-24 11:07:55",6015.82,6045.0,0.15,0.2,28.9,29.6,0.029,-0.97]
["2024-12-24 11:07:55",6015.82,6050.0,0.1,0.15,33.9,34.6,0.02,-0.98]
["2024-12-24 11:07:55",6015.82,6055.0,0.05,0.1,38.9,39.5,0.012,-0.987]
["2024-12-24 11:07:55",6015.82,6060.0,0.05,0.1,43.8,44.5,0.011,-0.989]
["2024-12-24 11:07:55",6015.82,6065.0,0.05,0.1,48.8,49.5,0.01,-0.99]
["2024-12-24 11:07:55",6015.82,6070.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-12-24 11:07:55",6015.82,6075.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-12-24 11:07:55",6015.82,6080.0,0.0,0.05,63.8,64.5,0.003,-0.996]
["2024-12-24 11:07:55",6015.82,6085.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-12-24 11:07:55",6015.82,6090.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-12-24 11:07:55",6015.82,6095.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-12-24 11:07:55",6015.82,6100.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-12-24 11:07:55",6015.82,6105.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-12-24 11:07:55",6015.82,6110.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-12-24 11:07:55",6015.82,6115.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-12-24 11:07:55",6015.82,6120.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-12-24 11:07:55",6015.82,6125.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-12-24 11:07:55",6015.82,6130.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-12-24 11:07:55",6015.82,6135.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-12-24 11:07:55",6015.82,6140.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-12-24 11:08:06",6016.02,5895.0,120.4,121.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:08:06",6016.02,5900.0,115.4,116.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:08:06",6016.02,5905.0,110.4,111.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:08:06",6016.02,5910.0,105.4,106.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:06",6016.02,5915.0,100.4,101.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:06",6016.02,5920.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:06",6016.02,5925.0,90.4,91.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:06",6016.02,5930.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:08:06",6016.02,5935.0,80.4,81.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:08:06",6016.02,5940.0,75.4,76.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:08:06",6016.02,5945.0,70.4,71.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:08:06",6016.02,5950.0,65.5,66.1,0.1,0.15,0.988,-0.012]
["2024-12-24 11:08:06",6016.02,5955.0,60.5,61.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:08:06",6016.02,5960.0,55.5,56.1,0.1,0.15,0.986,-0.014]
["2024-12-24 11:08:06",6016.02,5965.0,50.5,51.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:08:06",6016.02,5970.0,45.5,46.2,0.2,0.25,0.975,-0.025]
["2024-12-24 11:08:06",6016.02,5975.0,40.6,41.2,0.2,0.25,0.972,-0.027]
["2024-12-24 11:08:06",6016.02,5980.0,35.6,36.3,0.25,0.3,0.965,-0.035]
["2024-12-24 11:08:06",6016.02,5985.0,30.7,31.4,0.35,0.4,0.952,-0.048]
["2024-12-24 11:08:06",6016.02,5990.0,25.9,26.4,0.45,0.5,0.936,-0.064]
["2024-12-24 11:08:06",6016.02,5995.0,21.1,21.6,0.65,0.7,0.908,-0.092]
["2024-12-24 11:08:06",6016.02,6000.0,16.5,16.8,1.0,1.05,0.862,-0.138]
["2024-12-24 11:08:06",6016.02,6005.0,12.1,12.5,1.6,1.65,0.789,-0.211]
["2024-12-24 11:08:06",6016.02,6010.0,8.3,8.5,2.7,2.75,0.677,-0.323]
["2024-12-24 11:08:06",6016.02,6015.0,5.3,5.4,4.5,4.7,0.529,-0.471]
["2024-12-24 11:08:06",6016.02,6020.0,3.0,3.1,7.3,7.5,0.368,-0.632]
["2024-12-24 11:08:06",6016.02,6025.0,1.6,1.65,10.8,11.1,0.229,-0.771]
["2024-12-24 11:08:06",6016.02,6030.0,0.8,0.85,14.9,15.4,0.131,-0.869]
["2024-12-24 11:08:06",6016.02,6035.0,0.4,0.45,19.4,20.1,0.073,-0.927]
["2024-12-24 11:08:06",6016.02,6040.0,0.2,0.3,24.2,24.9,0.047,-0.953]
["2024-12-24 11:08:06",6016.02,6045.0,0.15,0.2,29.2,29.8,0.03,-0.97]
["2024-12-24 11:08:06",6016.02,6050.0,0.1,0.15,34.1,34.8,0.02,-0.979]
["2024-12-24 11:08:06",6016.02,6055.0,0.05,0.1,39.1,39.7,0.012,-0.987]
["2024-12-24 11:08:06",6016.02,6060.0,0.05,0.1,44.1,44.7,0.011,-0.989]
["2024-12-24 11:08:06",6016.02,6065.0,0.05,0.1,49.0,49.7,0.01,-0.99]
["2024-12-24 11:08:06",6016.02,6070.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-12-24 11:08:06",6016.02,6075.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-12-24 11:08:06",6016.02,6080.0,0.0,0.05,64.0,64.7,0.003,-0.996]
["2024-12-24 11:08:06",6016.02,6085.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-12-24 11:08:06",6016.02,6090.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-12-24 11:08:06",6016.02,6095.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-12-24 11:08:06",6016.02,6100.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-12-24 11:08:06",6016.02,6105.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-12-24 11:08:06",6016.02,6110.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-12-24 11:08:06",6016.02,6115.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-12-24 11:08:06",6016.02,6120.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-12-24 11:08:06",6016.02,6125.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-12-24 11:08:06",6016.02,6130.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-12-24 11:08:06",6016.02,6135.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-12-24 11:08:06",6016.02,6140.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-12-24 11:08:17",6016.23,5895.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:08:17",6016.23,5900.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:08:17",6016.23,5905.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:08:17",6016.23,5910.0,105.5,106.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:17",6016.23,5915.0,100.5,101.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:17",6016.23,5920.0,95.5,96.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:17",6016.23,5925.0,90.5,91.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:17",6016.23,5930.0,85.5,86.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:08:17",6016.23,5935.0,80.5,81.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:08:17",6016.23,5940.0,75.5,76.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:08:17",6016.23,5945.0,70.6,71.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:08:17",6016.23,5950.0,65.6,66.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:08:17",6016.23,5955.0,60.6,61.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:08:17",6016.23,5960.0,55.6,56.3,0.1,0.15,0.986,-0.014]
["2024-12-24 11:08:17",6016.23,5965.0,50.6,51.3,0.15,0.2,0.981,-0.019]
["2024-12-24 11:08:17",6016.23,5970.0,45.7,46.4,0.2,0.25,0.975,-0.025]
["2024-12-24 11:08:17",6016.23,5975.0,40.7,41.4,0.2,0.25,0.972,-0.027]
["2024-12-24 11:08:17",6016.23,5980.0,35.8,36.4,0.25,0.3,0.965,-0.035]
["2024-12-24 11:08:17",6016.23,5985.0,30.8,31.5,0.35,0.4,0.952,-0.048]
["2024-12-24 11:08:17",6016.23,5990.0,26.0,26.6,0.45,0.5,0.936,-0.064]
["2024-12-24 11:08:17",6016.23,5995.0,21.2,21.7,0.65,0.7,0.908,-0.092]
["2024-12-24 11:08:17",6016.23,6000.0,16.6,17.0,0.95,1.05,0.862,-0.138]
["2024-12-24 11:08:17",6016.23,6005.0,12.2,12.6,1.55,1.6,0.789,-0.211]
["2024-12-24 11:08:17",6016.23,6010.0,8.5,8.7,2.65,2.7,0.677,-0.323]
["2024-12-24 11:08:17",6016.23,6015.0,5.4,5.5,4.5,4.6,0.529,-0.471]
["2024-12-24 11:08:17",6016.23,6020.0,3.1,3.2,7.2,7.3,0.368,-0.632]
["2024-12-24 11:08:17",6016.23,6025.0,1.65,1.7,10.6,10.9,0.229,-0.771]
["2024-12-24 11:08:17",6016.23,6030.0,0.8,0.9,14.7,15.2,0.131,-0.869]
["2024-12-24 11:08:17",6016.23,6035.0,0.4,0.45,19.3,20.0,0.073,-0.927]
["2024-12-24 11:08:17",6016.23,6040.0,0.25,0.3,24.1,24.8,0.047,-0.953]
["2024-12-24 11:08:17",6016.23,6045.0,0.15,0.2,29.0,29.7,0.03,-0.97]
["2024-12-24 11:08:17",6016.23,6050.0,0.1,0.15,34.0,34.6,0.02,-0.979]
["2024-12-24 11:08:17",6016.23,6055.0,0.05,0.1,38.9,39.6,0.012,-0.987]
["2024-12-24 11:08:17",6016.23,6060.0,0.05,0.1,43.9,44.6,0.011,-0.989]
["2024-12-24 11:08:17",6016.23,6065.0,0.05,0.1,48.9,49.6,0.01,-0.99]
["2024-12-24 11:08:17",6016.23,6070.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-12-24 11:08:17",6016.23,6075.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-12-24 11:08:17",6016.23,6080.0,0.0,0.05,63.9,64.6,0.003,-0.996]
["2024-12-24 11:08:17",6016.23,6085.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-12-24 11:08:17",6016.23,6090.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-12-24 11:08:17",6016.23,6095.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-12-24 11:08:17",6016.23,6100.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-12-24 11:08:17",6016.23,6105.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-12-24 11:08:17",6016.23,6110.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-12-24 11:08:17",6016.23,6115.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-12-24 11:08:17",6016.23,6120.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-12-24 11:08:17",6016.23,6125.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-12-24 11:08:17",6016.23,6130.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-12-24 11:08:17",6016.23,6135.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-12-24 11:08:17",6016.23,6140.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-12-24 11:08:29",6015.92,5895.0,120.0,120.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:08:29",6015.92,5900.0,115.0,115.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:08:29",6015.92,5905.0,110.0,110.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:08:29",6015.92,5910.0,105.0,105.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:29",6015.92,5915.0,100.0,100.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:29",6015.92,5920.0,95.0,95.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:29",6015.92,5925.0,90.0,90.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:29",6015.92,5930.0,85.0,85.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:08:29",6015.92,5935.0,80.3,80.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:08:29",6015.92,5940.0,75.0,75.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:08:29",6015.92,5945.0,70.0,70.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:08:29",6015.92,5950.0,65.0,65.7,0.1,0.15,0.988,-0.012]
["2024-12-24 11:08:29",6015.92,5955.0,60.1,60.8,0.1,0.15,0.987,-0.013]
["2024-12-24 11:08:29",6015.92,5960.0,55.1,55.8,0.1,0.15,0.986,-0.014]
["2024-12-24 11:08:29",6015.92,5965.0,50.1,50.8,0.15,0.2,0.981,-0.019]
["2024-12-24 11:08:29",6015.92,5970.0,45.1,45.8,0.2,0.25,0.975,-0.025]
["2024-12-24 11:08:29",6015.92,5975.0,40.2,40.9,0.2,0.25,0.973,-0.027]
["2024-12-24 11:08:29",6015.92,5980.0,35.3,35.9,0.25,0.35,0.965,-0.035]
["2024-12-24 11:08:29",6015.92,5985.0,30.5,31.0,0.35,0.4,0.952,-0.048]
["2024-12-24 11:08:29",6015.92,5990.0,25.7,26.1,0.45,0.55,0.936,-0.064]
["2024-12-24 11:08:29",6015.92,5995.0,20.9,21.3,0.7,0.75,0.908,-0.092]
["2024-12-24 11:08:29",6015.92,6000.0,16.2,16.5,1.0,1.1,0.863,-0.137]
["2024-12-24 11:08:29",6015.92,6005.0,11.9,12.2,1.65,1.75,0.791,-0.209]
["2024-12-24 11:08:29",6015.92,6010.0,8.1,8.3,2.8,2.9,0.678,-0.322]
["2024-12-24 11:08:29",6015.92,6015.0,5.0,5.2,4.7,4.9,0.531,-0.469]
["2024-12-24 11:08:29",6015.92,6020.0,2.9,3.0,7.5,7.7,0.369,-0.631]
["2024-12-24 11:08:29",6015.92,6025.0,1.55,1.6,11.1,11.4,0.23,-0.77]
["2024-12-24 11:08:29",6015.92,6030.0,0.75,0.8,15.3,15.7,0.131,-0.868]
["2024-12-24 11:08:29",6015.92,6035.0,0.4,0.45,19.8,20.5,0.073,-0.927]
["2024-12-24 11:08:29",6015.92,6040.0,0.2,0.3,24.6,25.3,0.044,-0.956]
["2024-12-24 11:08:29",6015.92,6045.0,0.15,0.2,29.5,30.2,0.03,-0.97]
["2024-12-24 11:08:29",6015.92,6050.0,0.1,0.15,34.5,35.2,0.02,-0.979]
["2024-12-24 11:08:29",6015.92,6055.0,0.05,0.1,39.4,40.1,0.012,-0.987]
["2024-12-24 11:08:29",6015.92,6060.0,0.05,0.1,44.4,45.1,0.011,-0.989]
["2024-12-24 11:08:29",6015.92,6065.0,0.05,0.1,49.4,50.1,0.01,-0.989]
["2024-12-24 11:08:29",6015.92,6070.0,0.0,0.05,54.4,55.1,0.004,-0.996]
["2024-12-24 11:08:29",6015.92,6075.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-12-24 11:08:29",6015.92,6080.0,0.0,0.05,64.4,65.1,0.003,-0.996]
["2024-12-24 11:08:29",6015.92,6085.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-12-24 11:08:29",6015.92,6090.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-12-24 11:08:29",6015.92,6095.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-12-24 11:08:29",6015.92,6100.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-12-24 11:08:29",6015.92,6105.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-12-24 11:08:29",6015.92,6110.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-12-24 11:08:29",6015.92,6115.0,0.0,0.05,99.3,102.3,0.002,-0.998]
["2024-12-24 11:08:29",6015.92,6120.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-12-24 11:08:29",6015.92,6125.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-12-24 11:08:29",6015.92,6130.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-12-24 11:08:29",6015.92,6135.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-12-24 11:08:29",6015.92,6140.0,0.0,0.05,124.3,128.2,0.002,-0.998]
["2024-12-24 11:08:40",6016.31,5895.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:08:40",6016.31,5900.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:08:40",6016.31,5905.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:08:40",6016.31,5910.0,105.5,106.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:40",6016.31,5915.0,100.5,101.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:40",6016.31,5920.0,95.6,96.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:40",6016.31,5925.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:40",6016.31,5930.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:08:40",6016.31,5935.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:08:40",6016.31,5940.0,75.6,76.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:08:40",6016.31,5945.0,70.6,71.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:08:40",6016.31,5950.0,65.6,66.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:08:40",6016.31,5955.0,60.6,61.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:08:40",6016.31,5960.0,55.6,56.3,0.1,0.15,0.986,-0.014]
["2024-12-24 11:08:40",6016.31,5965.0,50.7,51.3,0.15,0.2,0.981,-0.019]
["2024-12-24 11:08:40",6016.31,5970.0,45.7,46.4,0.2,0.25,0.975,-0.025]
["2024-12-24 11:08:40",6016.31,5975.0,40.7,41.4,0.2,0.25,0.972,-0.027]
["2024-12-24 11:08:40",6016.31,5980.0,35.8,36.5,0.25,0.3,0.963,-0.037]
["2024-12-24 11:08:40",6016.31,5985.0,30.9,31.4,0.35,0.4,0.952,-0.048]
["2024-12-24 11:08:40",6016.31,5990.0,26.0,26.6,0.45,0.55,0.934,-0.066]
["2024-12-24 11:08:40",6016.31,5995.0,21.3,21.7,0.65,0.7,0.906,-0.094]
["2024-12-24 11:08:40",6016.31,6000.0,16.6,17.0,1.0,1.05,0.86,-0.14]
["2024-12-24 11:08:40",6016.31,6005.0,12.2,12.7,1.55,1.65,0.786,-0.214]
["2024-12-24 11:08:40",6016.31,6010.0,8.5,8.7,2.7,2.75,0.673,-0.327]
["2024-12-24 11:08:40",6016.31,6015.0,5.4,5.5,4.6,4.7,0.526,-0.474]
["2024-12-24 11:08:40",6016.31,6020.0,3.1,3.3,7.2,7.4,0.367,-0.633]
["2024-12-24 11:08:40",6016.31,6025.0,1.65,1.75,10.7,11.0,0.229,-0.771]
["2024-12-24 11:08:40",6016.31,6030.0,0.85,0.9,14.8,15.2,0.131,-0.869]
["2024-12-24 11:08:40",6016.31,6035.0,0.4,0.5,19.3,19.9,0.073,-0.927]
["2024-12-24 11:08:40",6016.31,6040.0,0.25,0.3,24.1,24.8,0.044,-0.956]
["2024-12-24 11:08:40",6016.31,6045.0,0.15,0.2,29.0,29.7,0.029,-0.97]
["2024-12-24 11:08:40",6016.31,6050.0,0.1,0.15,33.9,34.6,0.02,-0.98]
["2024-12-24 11:08:40",6016.31,6055.0,0.05,0.1,38.9,39.6,0.012,-0.987]
["2024-12-24 11:08:40",6016.31,6060.0,0.05,0.1,43.9,44.6,0.011,-0.989]
["2024-12-24 11:08:40",6016.31,6065.0,0.05,0.1,48.9,49.6,0.01,-0.99]
["2024-12-24 11:08:40",6016.31,6070.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-12-24 11:08:40",6016.31,6075.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-12-24 11:08:40",6016.31,6080.0,0.0,0.05,63.9,64.5,0.003,-0.996]
["2024-12-24 11:08:40",6016.31,6085.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-12-24 11:08:40",6016.31,6090.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-12-24 11:08:40",6016.31,6095.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-12-24 11:08:40",6016.31,6100.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-12-24 11:08:40",6016.31,6105.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-12-24 11:08:40",6016.31,6110.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-12-24 11:08:40",6016.31,6115.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-12-24 11:08:40",6016.31,6120.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-12-24 11:08:40",6016.31,6125.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-12-24 11:08:40",6016.31,6130.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-12-24 11:08:40",6016.31,6135.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-12-24 11:08:40",6016.31,6140.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-12-24 11:08:51",6016.58,5895.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:08:51",6016.58,5900.0,116.0,116.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:08:51",6016.58,5905.0,111.0,111.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:08:51",6016.58,5910.0,106.0,106.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:51",6016.58,5915.0,101.0,101.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:51",6016.58,5920.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:51",6016.58,5925.0,91.0,91.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:08:51",6016.58,5930.0,86.0,86.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:08:51",6016.58,5935.0,81.0,81.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:08:51",6016.58,5940.0,76.0,76.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:08:51",6016.58,5945.0,71.1,71.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:08:51",6016.58,5950.0,66.1,66.8,0.1,0.15,0.988,-0.012]
["2024-12-24 11:08:51",6016.58,5955.0,61.1,61.8,0.1,0.15,0.987,-0.013]
["2024-12-24 11:08:51",6016.58,5960.0,56.1,56.8,0.1,0.15,0.986,-0.014]
["2024-12-24 11:08:51",6016.58,5965.0,51.1,51.8,0.15,0.2,0.981,-0.019]
["2024-12-24 11:08:51",6016.58,5970.0,46.2,46.8,0.2,0.25,0.975,-0.025]
["2024-12-24 11:08:51",6016.58,5975.0,41.2,41.9,0.2,0.25,0.973,-0.027]
["2024-12-24 11:08:51",6016.58,5980.0,36.4,36.9,0.25,0.3,0.965,-0.035]
["2024-12-24 11:08:51",6016.58,5985.0,31.5,32.0,0.35,0.4,0.952,-0.048]
["2024-12-24 11:08:51",6016.58,5990.0,26.6,27.1,0.45,0.5,0.937,-0.063]
["2024-12-24 11:08:51",6016.58,5995.0,21.8,22.3,0.65,0.7,0.91,-0.09]
["2024-12-24 11:08:51",6016.58,6000.0,17.1,17.5,0.95,1.0,0.869,-0.131]
["2024-12-24 11:08:51",6016.58,6005.0,12.7,13.1,1.5,1.6,0.8,-0.201]
["2024-12-24 11:08:51",6016.58,6010.0,8.8,9.0,2.55,2.6,0.692,-0.308]
["2024-12-24 11:08:51",6016.58,6015.0,5.6,5.8,4.3,4.4,0.548,-0.452]
["2024-12-24 11:08:51",6016.58,6020.0,3.3,3.4,6.9,7.1,0.388,-0.611]
["2024-12-24 11:08:51",6016.58,6025.0,1.8,1.85,10.3,10.6,0.247,-0.752]
["2024-12-24 11:08:51",6016.58,6030.0,0.9,0.95,14.3,14.8,0.143,-0.857]
["2024-12-24 11:08:51",6016.58,6035.0,0.45,0.5,18.9,19.5,0.08,-0.92]
["2024-12-24 11:08:51",6016.58,6040.0,0.25,0.3,23.6,24.3,0.047,-0.953]
["2024-12-24 11:08:51",6016.58,6045.0,0.15,0.2,28.5,29.2,0.03,-0.97]
["2024-12-24 11:08:51",6016.58,6050.0,0.1,0.15,33.5,34.2,0.021,-0.979]
["2024-12-24 11:08:51",6016.58,6055.0,0.05,0.1,38.4,39.1,0.013,-0.987]
["2024-12-24 11:08:51",6016.58,6060.0,0.05,0.1,43.4,44.1,0.011,-0.988]
["2024-12-24 11:08:51",6016.58,6065.0,0.05,0.1,48.4,49.1,0.011,-0.989]
["2024-12-24 11:08:51",6016.58,6070.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-12-24 11:08:51",6016.58,6075.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-12-24 11:08:51",6016.58,6080.0,0.0,0.05,63.4,64.1,0.004,-0.996]
["2024-12-24 11:08:51",6016.58,6085.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-12-24 11:08:51",6016.58,6090.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-12-24 11:08:51",6016.58,6095.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-12-24 11:08:51",6016.58,6100.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-12-24 11:08:51",6016.58,6105.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-12-24 11:08:51",6016.58,6110.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-12-24 11:08:51",6016.58,6115.0,0.0,0.05,98.4,99.4,0.002,-0.998]
["2024-12-24 11:08:51",6016.58,6120.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-12-24 11:08:51",6016.58,6125.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-12-24 11:08:51",6016.58,6130.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-12-24 11:08:51",6016.58,6135.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-12-24 11:08:51",6016.58,6140.0,0.0,0.05,123.4,124.4,0.002,-0.998]
["2024-12-24 11:09:03",6016.52,5895.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:03",6016.52,5900.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:03",6016.52,5905.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:03",6016.52,5910.0,105.8,106.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:03",6016.52,5915.0,100.8,101.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:03",6016.52,5920.0,96.0,96.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:03",6016.52,5925.0,90.8,91.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:03",6016.52,5930.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:03",6016.52,5935.0,81.0,81.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:03",6016.52,5940.0,75.8,76.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:03",6016.52,5945.0,70.8,71.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:09:03",6016.52,5950.0,65.8,66.5,0.1,0.15,0.988,-0.012]
["2024-12-24 11:09:03",6016.52,5955.0,60.8,61.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:09:03",6016.52,5960.0,55.9,56.6,0.1,0.15,0.986,-0.014]
["2024-12-24 11:09:03",6016.52,5965.0,50.9,51.6,0.15,0.2,0.981,-0.019]
["2024-12-24 11:09:03",6016.52,5970.0,45.9,46.6,0.15,0.25,0.975,-0.025]
["2024-12-24 11:09:03",6016.52,5975.0,40.9,41.6,0.2,0.25,0.973,-0.027]
["2024-12-24 11:09:03",6016.52,5980.0,36.0,36.7,0.25,0.3,0.965,-0.035]
["2024-12-24 11:09:03",6016.52,5985.0,31.2,31.7,0.35,0.4,0.952,-0.048]
["2024-12-24 11:09:03",6016.52,5990.0,26.3,26.9,0.45,0.5,0.937,-0.063]
["2024-12-24 11:09:03",6016.52,5995.0,21.5,22.0,0.65,0.7,0.91,-0.09]
["2024-12-24 11:09:03",6016.52,6000.0,16.9,17.3,1.0,1.05,0.869,-0.131]
["2024-12-24 11:09:03",6016.52,6005.0,12.5,12.9,1.55,1.6,0.8,-0.201]
["2024-12-24 11:09:03",6016.52,6010.0,8.6,8.8,2.65,2.7,0.692,-0.308]
["2024-12-24 11:09:03",6016.52,6015.0,5.5,5.6,4.4,4.6,0.548,-0.452]
["2024-12-24 11:09:03",6016.52,6020.0,3.2,3.3,7.1,7.3,0.388,-0.611]
["2024-12-24 11:09:03",6016.52,6025.0,1.75,1.8,10.6,10.8,0.247,-0.752]
["2024-12-24 11:09:03",6016.52,6030.0,0.85,0.9,14.6,15.1,0.143,-0.857]
["2024-12-24 11:09:03",6016.52,6035.0,0.4,0.5,19.0,19.7,0.08,-0.92]
["2024-12-24 11:09:03",6016.52,6040.0,0.25,0.3,23.8,24.5,0.047,-0.953]
["2024-12-24 11:09:03",6016.52,6045.0,0.15,0.2,28.8,29.5,0.03,-0.97]
["2024-12-24 11:09:03",6016.52,6050.0,0.1,0.15,33.7,34.4,0.021,-0.979]
["2024-12-24 11:09:03",6016.52,6055.0,0.05,0.1,38.7,39.4,0.013,-0.987]
["2024-12-24 11:09:03",6016.52,6060.0,0.05,0.1,43.6,44.3,0.011,-0.988]
["2024-12-24 11:09:03",6016.52,6065.0,0.05,0.1,48.6,49.3,0.011,-0.989]
["2024-12-24 11:09:03",6016.52,6070.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-12-24 11:09:03",6016.52,6075.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-12-24 11:09:03",6016.52,6080.0,0.0,0.05,63.6,64.3,0.004,-0.996]
["2024-12-24 11:09:03",6016.52,6085.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-12-24 11:09:03",6016.52,6090.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-12-24 11:09:03",6016.52,6095.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-12-24 11:09:03",6016.52,6100.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-12-24 11:09:03",6016.52,6105.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-12-24 11:09:03",6016.52,6110.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-12-24 11:09:03",6016.52,6115.0,0.0,0.05,98.5,99.4,0.002,-0.998]
["2024-12-24 11:09:03",6016.52,6120.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 11:09:03",6016.52,6125.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 11:09:03",6016.52,6130.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-12-24 11:09:03",6016.52,6135.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-12-24 11:09:03",6016.52,6140.0,0.0,0.05,123.5,124.4,0.002,-0.998]
["2024-12-24 11:09:14",6016.41,5895.0,120.6,121.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:14",6016.41,5900.0,115.6,116.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:14",6016.41,5905.0,110.6,111.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:14",6016.41,5910.0,105.6,106.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:14",6016.41,5915.0,100.6,101.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:14",6016.41,5920.0,95.6,96.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:14",6016.41,5925.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:14",6016.41,5930.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:14",6016.41,5935.0,80.7,81.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:14",6016.41,5940.0,75.7,76.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:14",6016.41,5945.0,70.7,71.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:09:14",6016.41,5950.0,65.7,66.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:09:14",6016.41,5955.0,60.7,61.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:09:14",6016.41,5960.0,55.7,56.4,0.1,0.15,0.986,-0.014]
["2024-12-24 11:09:14",6016.41,5965.0,50.8,51.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:09:14",6016.41,5970.0,45.8,46.4,0.2,0.25,0.975,-0.025]
["2024-12-24 11:09:14",6016.41,5975.0,40.8,41.5,0.2,0.25,0.973,-0.027]
["2024-12-24 11:09:14",6016.41,5980.0,35.9,36.5,0.3,0.35,0.961,-0.039]
["2024-12-24 11:09:14",6016.41,5985.0,31.0,31.6,0.35,0.4,0.952,-0.048]
["2024-12-24 11:09:14",6016.41,5990.0,26.1,26.7,0.5,0.55,0.932,-0.068]
["2024-12-24 11:09:14",6016.41,5995.0,21.3,21.8,0.65,0.7,0.909,-0.091]
["2024-12-24 11:09:14",6016.41,6000.0,16.7,17.2,1.0,1.05,0.863,-0.136]
["2024-12-24 11:09:14",6016.41,6005.0,12.3,12.8,1.55,1.65,0.792,-0.208]
["2024-12-24 11:09:14",6016.41,6010.0,8.6,8.8,2.65,2.75,0.682,-0.318]
["2024-12-24 11:09:14",6016.41,6015.0,5.5,5.6,4.5,4.6,0.537,-0.463]
["2024-12-24 11:09:14",6016.41,6020.0,3.2,3.3,7.1,7.3,0.378,-0.622]
["2024-12-24 11:09:14",6016.41,6025.0,1.7,1.75,10.6,10.9,0.237,-0.763]
["2024-12-24 11:09:14",6016.41,6030.0,0.85,0.9,14.7,15.2,0.135,-0.865]
["2024-12-24 11:09:14",6016.41,6035.0,0.4,0.5,19.2,19.8,0.076,-0.924]
["2024-12-24 11:09:14",6016.41,6040.0,0.25,0.3,24.0,24.7,0.047,-0.953]
["2024-12-24 11:09:14",6016.41,6045.0,0.15,0.2,28.9,29.6,0.03,-0.97]
["2024-12-24 11:09:14",6016.41,6050.0,0.1,0.15,33.9,34.5,0.021,-0.979]
["2024-12-24 11:09:14",6016.41,6055.0,0.05,0.1,38.8,39.5,0.013,-0.987]
["2024-12-24 11:09:14",6016.41,6060.0,0.05,0.1,43.8,44.5,0.011,-0.989]
["2024-12-24 11:09:14",6016.41,6065.0,0.05,0.1,48.8,49.5,0.01,-0.989]
["2024-12-24 11:09:14",6016.41,6070.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-12-24 11:09:14",6016.41,6075.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-12-24 11:09:14",6016.41,6080.0,0.0,0.05,63.8,64.5,0.003,-0.996]
["2024-12-24 11:09:14",6016.41,6085.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-12-24 11:09:14",6016.41,6090.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-12-24 11:09:14",6016.41,6095.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-12-24 11:09:14",6016.41,6100.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-12-24 11:09:14",6016.41,6105.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-12-24 11:09:14",6016.41,6110.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-12-24 11:09:14",6016.41,6115.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-12-24 11:09:14",6016.41,6120.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-12-24 11:09:14",6016.41,6125.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-12-24 11:09:14",6016.41,6130.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-12-24 11:09:14",6016.41,6135.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-12-24 11:09:14",6016.41,6140.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-12-24 11:09:25",6016.35,5895.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:25",6016.35,5900.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:25",6016.35,5905.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:25",6016.35,5910.0,105.7,106.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:25",6016.35,5915.0,100.7,101.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:25",6016.35,5920.0,95.7,96.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:25",6016.35,5925.0,90.7,91.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:25",6016.35,5930.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:25",6016.35,5935.0,80.7,81.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:25",6016.35,5940.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:25",6016.35,5945.0,70.7,71.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:09:25",6016.35,5950.0,65.8,66.4,0.1,0.15,0.988,-0.012]
["2024-12-24 11:09:25",6016.35,5955.0,60.8,61.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:09:25",6016.35,5960.0,55.8,56.5,0.1,0.15,0.986,-0.014]
["2024-12-24 11:09:25",6016.35,5965.0,50.8,51.5,0.15,0.2,0.981,-0.019]
["2024-12-24 11:09:25",6016.35,5970.0,45.9,46.5,0.2,0.25,0.975,-0.025]
["2024-12-24 11:09:25",6016.35,5975.0,40.9,41.6,0.2,0.25,0.973,-0.027]
["2024-12-24 11:09:25",6016.35,5980.0,35.9,36.6,0.25,0.35,0.961,-0.039]
["2024-12-24 11:09:25",6016.35,5985.0,31.1,31.7,0.35,0.4,0.952,-0.048]
["2024-12-24 11:09:25",6016.35,5990.0,26.3,26.8,0.45,0.55,0.935,-0.065]
["2024-12-24 11:09:25",6016.35,5995.0,21.4,22.0,0.65,0.75,0.909,-0.091]
["2024-12-24 11:09:25",6016.35,6000.0,16.9,17.2,1.0,1.05,0.866,-0.134]
["2024-12-24 11:09:25",6016.35,6005.0,12.4,12.8,1.6,1.65,0.796,-0.205]
["2024-12-24 11:09:25",6016.35,6010.0,8.6,8.8,2.65,2.75,0.687,-0.313]
["2024-12-24 11:09:25",6016.35,6015.0,5.5,5.6,4.5,4.6,0.543,-0.457]
["2024-12-24 11:09:25",6016.35,6020.0,3.2,3.3,7.1,7.3,0.383,-0.615]
["2024-12-24 11:09:25",6016.35,6025.0,1.7,1.8,10.6,10.9,0.24,-0.757]
["2024-12-24 11:09:25",6016.35,6030.0,0.85,0.9,14.6,15.1,0.14,-0.86]
["2024-12-24 11:09:25",6016.35,6035.0,0.4,0.5,19.1,19.8,0.077,-0.923]
["2024-12-24 11:09:25",6016.35,6040.0,0.25,0.3,23.9,24.6,0.047,-0.953]
["2024-12-24 11:09:25",6016.35,6045.0,0.15,0.2,28.8,29.5,0.03,-0.97]
["2024-12-24 11:09:25",6016.35,6050.0,0.1,0.15,33.8,34.5,0.021,-0.979]
["2024-12-24 11:09:25",6016.35,6055.0,0.05,0.1,38.7,39.4,0.013,-0.987]
["2024-12-24 11:09:25",6016.35,6060.0,0.05,0.1,43.7,44.4,0.011,-0.988]
["2024-12-24 11:09:25",6016.35,6065.0,0.05,0.1,48.7,49.4,0.011,-0.989]
["2024-12-24 11:09:25",6016.35,6070.0,0.0,0.05,53.7,54.4,0.004,-0.996]
["2024-12-24 11:09:25",6016.35,6075.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-12-24 11:09:25",6016.35,6080.0,0.0,0.05,63.7,64.4,0.004,-0.996]
["2024-12-24 11:09:25",6016.35,6085.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-12-24 11:09:25",6016.35,6090.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-12-24 11:09:25",6016.35,6095.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-12-24 11:09:25",6016.35,6100.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-12-24 11:09:25",6016.35,6105.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-12-24 11:09:25",6016.35,6110.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-12-24 11:09:25",6016.35,6115.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-12-24 11:09:25",6016.35,6120.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-12-24 11:09:25",6016.35,6125.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-12-24 11:09:25",6016.35,6130.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-12-24 11:09:25",6016.35,6135.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-12-24 11:09:25",6016.35,6140.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-12-24 11:09:36",6016.51,5895.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:36",6016.51,5900.0,116.0,116.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:36",6016.51,5905.0,111.0,111.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:36",6016.51,5910.0,106.0,106.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:36",6016.51,5915.0,101.0,101.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:36",6016.51,5920.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:36",6016.51,5925.0,91.0,91.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:36",6016.51,5930.0,86.0,86.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:36",6016.51,5935.0,81.1,81.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:36",6016.51,5940.0,76.1,76.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:36",6016.51,5945.0,71.1,71.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:09:36",6016.51,5950.0,66.1,66.8,0.1,0.15,0.988,-0.012]
["2024-12-24 11:09:36",6016.51,5955.0,61.1,61.8,0.1,0.15,0.987,-0.013]
["2024-12-24 11:09:36",6016.51,5960.0,56.1,56.8,0.1,0.15,0.986,-0.014]
["2024-12-24 11:09:36",6016.51,5965.0,51.1,51.8,0.15,0.2,0.981,-0.019]
["2024-12-24 11:09:36",6016.51,5970.0,46.2,46.8,0.2,0.25,0.975,-0.025]
["2024-12-24 11:09:36",6016.51,5975.0,41.2,41.9,0.2,0.25,0.973,-0.027]
["2024-12-24 11:09:36",6016.51,5980.0,36.3,36.9,0.3,0.35,0.961,-0.039]
["2024-12-24 11:09:36",6016.51,5985.0,31.3,31.9,0.35,0.4,0.952,-0.048]
["2024-12-24 11:09:36",6016.51,5990.0,26.5,27.0,0.45,0.5,0.937,-0.063]
["2024-12-24 11:09:36",6016.51,5995.0,21.7,22.2,0.65,0.7,0.91,-0.09]
["2024-12-24 11:09:36",6016.51,6000.0,17.2,17.5,0.95,1.0,0.868,-0.131]
["2024-12-24 11:09:36",6016.51,6005.0,12.7,13.1,1.55,1.6,0.797,-0.203]
["2024-12-24 11:09:36",6016.51,6010.0,8.8,9.0,2.6,2.65,0.689,-0.311]
["2024-12-24 11:09:36",6016.51,6015.0,5.6,5.8,4.4,4.5,0.545,-0.455]
["2024-12-24 11:09:36",6016.51,6020.0,3.3,3.4,7.0,7.1,0.387,-0.613]
["2024-12-24 11:09:36",6016.51,6025.0,1.75,1.85,10.4,10.7,0.245,-0.755]
["2024-12-24 11:09:36",6016.51,6030.0,0.85,0.95,14.3,14.8,0.141,-0.859]
["2024-12-24 11:09:36",6016.51,6035.0,0.45,0.5,18.8,19.5,0.08,-0.92]
["2024-12-24 11:09:36",6016.51,6040.0,0.25,0.3,23.6,24.3,0.047,-0.953]
["2024-12-24 11:09:36",6016.51,6045.0,0.15,0.2,28.5,29.2,0.03,-0.97]
["2024-12-24 11:09:36",6016.51,6050.0,0.1,0.15,33.5,34.2,0.021,-0.979]
["2024-12-24 11:09:36",6016.51,6055.0,0.05,0.1,38.4,39.1,0.013,-0.987]
["2024-12-24 11:09:36",6016.51,6060.0,0.05,0.1,43.4,44.1,0.011,-0.988]
["2024-12-24 11:09:36",6016.51,6065.0,0.05,0.1,48.4,49.1,0.011,-0.989]
["2024-12-24 11:09:36",6016.51,6070.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-12-24 11:09:36",6016.51,6075.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-12-24 11:09:36",6016.51,6080.0,0.0,0.05,63.4,64.1,0.004,-0.996]
["2024-12-24 11:09:36",6016.51,6085.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-12-24 11:09:36",6016.51,6090.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-12-24 11:09:36",6016.51,6095.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-12-24 11:09:36",6016.51,6100.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-12-24 11:09:36",6016.51,6105.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-12-24 11:09:36",6016.51,6110.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-12-24 11:09:36",6016.51,6115.0,0.0,0.05,98.2,99.1,0.002,-0.998]
["2024-12-24 11:09:36",6016.51,6120.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-12-24 11:09:36",6016.51,6125.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-12-24 11:09:36",6016.51,6130.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-12-24 11:09:36",6016.51,6135.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-12-24 11:09:36",6016.51,6140.0,0.0,0.05,123.2,124.1,0.002,-0.998]
["2024-12-24 11:09:48",6017.08,5895.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:48",6017.08,5900.0,116.9,117.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:48",6017.08,5905.0,111.9,112.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:48",6017.08,5910.0,106.9,107.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:48",6017.08,5915.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:48",6017.08,5920.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:48",6017.08,5925.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:48",6017.08,5930.0,86.9,87.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:48",6017.08,5935.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:48",6017.08,5940.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:48",6017.08,5945.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:09:48",6017.08,5950.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-12-24 11:09:48",6017.08,5955.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2024-12-24 11:09:48",6017.08,5960.0,57.0,57.6,0.1,0.2,0.986,-0.014]
["2024-12-24 11:09:48",6017.08,5965.0,52.0,52.7,0.15,0.2,0.981,-0.019]
["2024-12-24 11:09:48",6017.08,5970.0,47.0,47.7,0.2,0.25,0.975,-0.025]
["2024-12-24 11:09:48",6017.08,5975.0,42.0,42.7,0.2,0.25,0.973,-0.027]
["2024-12-24 11:09:48",6017.08,5980.0,37.1,37.7,0.25,0.3,0.961,-0.039]
["2024-12-24 11:09:48",6017.08,5985.0,32.2,32.7,0.35,0.4,0.952,-0.048]
["2024-12-24 11:09:48",6017.08,5990.0,27.3,27.8,0.45,0.5,0.937,-0.063]
["2024-12-24 11:09:48",6017.08,5995.0,22.5,22.9,0.6,0.65,0.91,-0.09]
["2024-12-24 11:09:48",6017.08,6000.0,17.9,18.2,0.9,0.95,0.868,-0.131]
["2024-12-24 11:09:48",6017.08,6005.0,13.4,13.8,1.4,1.45,0.797,-0.203]
["2024-12-24 11:09:48",6017.08,6010.0,9.4,9.6,2.35,2.4,0.689,-0.311]
["2024-12-24 11:09:48",6017.08,6015.0,6.1,6.2,4.0,4.1,0.545,-0.455]
["2024-12-24 11:09:48",6017.08,6020.0,3.6,3.8,6.5,6.6,0.387,-0.613]
["2024-12-24 11:09:48",6017.08,6025.0,2.0,2.05,9.8,10.0,0.245,-0.755]
["2024-12-24 11:09:48",6017.08,6030.0,1.0,1.05,13.6,14.1,0.141,-0.859]
["2024-12-24 11:09:48",6017.08,6035.0,0.5,0.55,18.0,18.7,0.08,-0.92]
["2024-12-24 11:09:48",6017.08,6040.0,0.25,0.3,22.8,23.5,0.047,-0.953]
["2024-12-24 11:09:48",6017.08,6045.0,0.15,0.2,27.7,28.4,0.03,-0.97]
["2024-12-24 11:09:48",6017.08,6050.0,0.1,0.15,32.6,33.3,0.021,-0.979]
["2024-12-24 11:09:48",6017.08,6055.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-12-24 11:09:48",6017.08,6060.0,0.05,0.1,42.6,43.2,0.011,-0.988]
["2024-12-24 11:09:48",6017.08,6065.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-12-24 11:09:48",6017.08,6070.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-12-24 11:09:48",6017.08,6075.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-12-24 11:09:48",6017.08,6080.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-12-24 11:09:48",6017.08,6085.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-12-24 11:09:48",6017.08,6090.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-12-24 11:09:48",6017.08,6095.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-12-24 11:09:48",6017.08,6100.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-12-24 11:09:48",6017.08,6105.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-12-24 11:09:48",6017.08,6110.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-12-24 11:09:48",6017.08,6115.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-12-24 11:09:48",6017.08,6120.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-12-24 11:09:48",6017.08,6125.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-12-24 11:09:48",6017.08,6130.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-12-24 11:09:48",6017.08,6135.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-12-24 11:09:48",6017.08,6140.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-12-24 11:09:59",6017.31,5895.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:59",6017.31,5900.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:59",6017.31,5905.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:09:59",6017.31,5910.0,106.9,107.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:59",6017.31,5915.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:59",6017.31,5920.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:59",6017.31,5925.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:09:59",6017.31,5930.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:59",6017.31,5935.0,82.0,82.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:59",6017.31,5940.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:09:59",6017.31,5945.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:09:59",6017.31,5950.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-12-24 11:09:59",6017.31,5955.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-12-24 11:09:59",6017.31,5960.0,57.0,57.7,0.1,0.15,0.984,-0.016]
["2024-12-24 11:09:59",6017.31,5965.0,52.0,52.7,0.15,0.2,0.981,-0.019]
["2024-12-24 11:09:59",6017.31,5970.0,47.0,47.7,0.2,0.25,0.975,-0.025]
["2024-12-24 11:09:59",6017.31,5975.0,42.1,42.7,0.2,0.25,0.973,-0.027]
["2024-12-24 11:09:59",6017.31,5980.0,37.1,37.8,0.25,0.3,0.966,-0.034]
["2024-12-24 11:09:59",6017.31,5985.0,32.3,32.8,0.35,0.4,0.953,-0.047]
["2024-12-24 11:09:59",6017.31,5990.0,27.4,27.9,0.45,0.5,0.938,-0.062]
["2024-12-24 11:09:59",6017.31,5995.0,22.5,23.1,0.6,0.65,0.916,-0.084]
["2024-12-24 11:09:59",6017.31,6000.0,17.9,18.3,0.9,0.95,0.876,-0.124]
["2024-12-24 11:09:59",6017.31,6005.0,13.4,13.8,1.4,1.45,0.811,-0.188]
["2024-12-24 11:09:59",6017.31,6010.0,9.4,9.6,2.35,2.4,0.709,-0.291]
["2024-12-24 11:09:59",6017.31,6015.0,6.1,6.3,4.0,4.1,0.57,-0.43]
["2024-12-24 11:09:59",6017.31,6020.0,3.6,3.8,6.5,6.6,0.413,-0.587]
["2024-12-24 11:09:59",6017.31,6025.0,2.0,2.05,9.7,10.0,0.266,-0.733]
["2024-12-24 11:09:59",6017.31,6030.0,1.0,1.05,13.6,14.1,0.156,-0.844]
["2024-12-24 11:09:59",6017.31,6035.0,0.5,0.55,18.0,18.7,0.087,-0.913]
["2024-12-24 11:09:59",6017.31,6040.0,0.3,0.35,22.8,23.5,0.051,-0.949]
["2024-12-24 11:09:59",6017.31,6045.0,0.15,0.2,27.7,28.3,0.031,-0.969]
["2024-12-24 11:09:59",6017.31,6050.0,0.1,0.15,32.6,33.3,0.021,-0.979]
["2024-12-24 11:09:59",6017.31,6055.0,0.05,0.1,37.6,38.2,0.013,-0.987]
["2024-12-24 11:09:59",6017.31,6060.0,0.05,0.1,42.5,43.2,0.012,-0.988]
["2024-12-24 11:09:59",6017.31,6065.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-12-24 11:09:59",6017.31,6070.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-12-24 11:09:59",6017.31,6075.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-12-24 11:09:59",6017.31,6080.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-12-24 11:09:59",6017.31,6085.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-12-24 11:09:59",6017.31,6090.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-12-24 11:09:59",6017.31,6095.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-12-24 11:09:59",6017.31,6100.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-12-24 11:09:59",6017.31,6105.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-12-24 11:09:59",6017.31,6110.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-12-24 11:09:59",6017.31,6115.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-12-24 11:09:59",6017.31,6120.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-12-24 11:09:59",6017.31,6125.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-12-24 11:09:59",6017.31,6130.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-12-24 11:09:59",6017.31,6135.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-12-24 11:09:59",6017.31,6140.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-12-24 11:10:10",6016.61,5895.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:10:10",6016.61,5900.0,116.0,116.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:10:10",6016.61,5905.0,111.0,111.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:10:10",6016.61,5910.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:10",6016.61,5915.0,101.1,101.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:10",6016.61,5920.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:10",6016.61,5925.0,91.2,91.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:10",6016.61,5930.0,86.2,86.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:10:10",6016.61,5935.0,81.2,81.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:10:10",6016.61,5940.0,76.1,76.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:10:10",6016.61,5945.0,71.1,71.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:10:10",6016.61,5950.0,66.1,66.8,0.1,0.15,0.988,-0.012]
["2024-12-24 11:10:10",6016.61,5955.0,61.1,61.8,0.1,0.15,0.987,-0.013]
["2024-12-24 11:10:10",6016.61,5960.0,56.1,56.8,0.1,0.15,0.986,-0.014]
["2024-12-24 11:10:10",6016.61,5965.0,51.2,51.9,0.15,0.2,0.981,-0.019]
["2024-12-24 11:10:10",6016.61,5970.0,46.2,46.9,0.2,0.25,0.975,-0.025]
["2024-12-24 11:10:10",6016.61,5975.0,41.2,41.9,0.2,0.25,0.973,-0.027]
["2024-12-24 11:10:10",6016.61,5980.0,36.3,37.0,0.25,0.3,0.966,-0.034]
["2024-12-24 11:10:10",6016.61,5985.0,31.4,31.9,0.35,0.4,0.953,-0.047]
["2024-12-24 11:10:10",6016.61,5990.0,26.6,27.1,0.45,0.5,0.938,-0.062]
["2024-12-24 11:10:10",6016.61,5995.0,21.7,22.2,0.65,0.7,0.915,-0.085]
["2024-12-24 11:10:10",6016.61,6000.0,17.2,17.5,0.95,1.0,0.875,-0.125]
["2024-12-24 11:10:10",6016.61,6005.0,12.7,13.1,1.5,1.55,0.808,-0.192]
["2024-12-24 11:10:10",6016.61,6010.0,8.8,9.0,2.55,2.6,0.706,-0.294]
["2024-12-24 11:10:10",6016.61,6015.0,5.6,5.8,4.3,4.5,0.565,-0.435]
["2024-12-24 11:10:10",6016.61,6020.0,3.3,3.4,7.0,7.1,0.407,-0.593]
["2024-12-24 11:10:10",6016.61,6025.0,1.75,1.8,10.4,10.6,0.26,-0.74]
["2024-12-24 11:10:10",6016.61,6030.0,0.85,0.95,14.3,14.8,0.151,-0.849]
["2024-12-24 11:10:10",6016.61,6035.0,0.45,0.5,18.8,19.4,0.082,-0.918]
["2024-12-24 11:10:10",6016.61,6040.0,0.25,0.3,23.6,24.3,0.048,-0.952]
["2024-12-24 11:10:10",6016.61,6045.0,0.15,0.2,28.5,29.2,0.03,-0.97]
["2024-12-24 11:10:10",6016.61,6050.0,0.1,0.15,33.4,34.1,0.021,-0.979]
["2024-12-24 11:10:10",6016.61,6055.0,0.05,0.1,38.4,39.1,0.013,-0.987]
["2024-12-24 11:10:10",6016.61,6060.0,0.05,0.1,43.4,44.1,0.012,-0.988]
["2024-12-24 11:10:10",6016.61,6065.0,0.0,0.05,48.3,49.0,0.004,-0.996]
["2024-12-24 11:10:10",6016.61,6070.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-12-24 11:10:10",6016.61,6075.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-12-24 11:10:10",6016.61,6080.0,0.0,0.05,63.3,64.0,0.004,-0.996]
["2024-12-24 11:10:10",6016.61,6085.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-12-24 11:10:10",6016.61,6090.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-12-24 11:10:10",6016.61,6095.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-12-24 11:10:10",6016.61,6100.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-12-24 11:10:10",6016.61,6105.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-12-24 11:10:10",6016.61,6110.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-12-24 11:10:10",6016.61,6115.0,0.0,0.05,98.2,99.1,0.002,-0.998]
["2024-12-24 11:10:10",6016.61,6120.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-12-24 11:10:10",6016.61,6125.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-12-24 11:10:10",6016.61,6130.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-12-24 11:10:10",6016.61,6135.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-12-24 11:10:10",6016.61,6140.0,0.0,0.05,123.2,124.1,0.002,-0.998]
["2024-12-24 11:10:21",6016.11,5895.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:10:21",6016.11,5900.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:10:21",6016.11,5905.0,110.5,111.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:10:21",6016.11,5910.0,105.5,106.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:21",6016.11,5915.0,100.5,101.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:21",6016.11,5920.0,95.7,96.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:21",6016.11,5925.0,90.6,91.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:21",6016.11,5930.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:10:21",6016.11,5935.0,80.5,81.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:10:21",6016.11,5940.0,75.5,76.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:10:21",6016.11,5945.0,70.5,71.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:10:21",6016.11,5950.0,65.5,66.2,0.1,0.15,0.988,-0.012]
["2024-12-24 11:10:21",6016.11,5955.0,60.5,61.2,0.1,0.15,0.987,-0.013]
["2024-12-24 11:10:21",6016.11,5960.0,55.6,56.2,0.1,0.15,0.986,-0.014]
["2024-12-24 11:10:21",6016.11,5965.0,50.6,51.3,0.15,0.2,0.981,-0.019]
["2024-12-24 11:10:21",6016.11,5970.0,45.6,46.3,0.2,0.25,0.975,-0.025]
["2024-12-24 11:10:21",6016.11,5975.0,40.6,41.3,0.2,0.25,0.973,-0.027]
["2024-12-24 11:10:21",6016.11,5980.0,35.7,36.4,0.25,0.3,0.966,-0.034]
["2024-12-24 11:10:21",6016.11,5985.0,30.9,31.4,0.35,0.4,0.953,-0.047]
["2024-12-24 11:10:21",6016.11,5990.0,26.1,26.6,0.45,0.55,0.938,-0.062]
["2024-12-24 11:10:21",6016.11,5995.0,21.2,21.7,0.65,0.7,0.915,-0.085]
["2024-12-24 11:10:21",6016.11,6000.0,16.6,17.0,1.0,1.05,0.875,-0.125]
["2024-12-24 11:10:21",6016.11,6005.0,12.2,12.6,1.6,1.65,0.808,-0.192]
["2024-12-24 11:10:21",6016.11,6010.0,8.4,8.6,2.7,2.8,0.706,-0.294]
["2024-12-24 11:10:21",6016.11,6015.0,5.4,5.5,4.5,4.7,0.565,-0.435]
["2024-12-24 11:10:21",6016.11,6020.0,3.1,3.2,7.3,7.5,0.407,-0.593]
["2024-12-24 11:10:21",6016.11,6025.0,1.65,1.7,10.8,11.0,0.26,-0.74]
["2024-12-24 11:10:21",6016.11,6030.0,0.8,0.85,14.8,15.3,0.151,-0.849]
["2024-12-24 11:10:21",6016.11,6035.0,0.4,0.45,19.3,20.0,0.082,-0.918]
["2024-12-24 11:10:21",6016.11,6040.0,0.25,0.3,24.1,24.8,0.048,-0.952]
["2024-12-24 11:10:21",6016.11,6045.0,0.15,0.2,29.1,29.8,0.03,-0.97]
["2024-12-24 11:10:21",6016.11,6050.0,0.1,0.15,34.0,34.7,0.021,-0.979]
["2024-12-24 11:10:21",6016.11,6055.0,0.05,0.1,39.0,39.7,0.013,-0.987]
["2024-12-24 11:10:21",6016.11,6060.0,0.05,0.1,44.0,44.6,0.012,-0.988]
["2024-12-24 11:10:21",6016.11,6065.0,0.0,0.1,48.9,49.6,0.004,-0.996]
["2024-12-24 11:10:21",6016.11,6070.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-12-24 11:10:21",6016.11,6075.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-12-24 11:10:21",6016.11,6080.0,0.0,0.05,63.9,64.6,0.004,-0.996]
["2024-12-24 11:10:21",6016.11,6085.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-12-24 11:10:21",6016.11,6090.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-12-24 11:10:21",6016.11,6095.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-12-24 11:10:21",6016.11,6100.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-12-24 11:10:21",6016.11,6105.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-12-24 11:10:21",6016.11,6110.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-12-24 11:10:21",6016.11,6115.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-12-24 11:10:21",6016.11,6120.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-12-24 11:10:21",6016.11,6125.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-12-24 11:10:21",6016.11,6130.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-12-24 11:10:21",6016.11,6135.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-12-24 11:10:21",6016.11,6140.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-12-24 11:10:33",6016.42,5895.0,120.9,121.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:10:33",6016.42,5900.0,115.9,116.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:10:33",6016.42,5905.0,110.9,111.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:10:33",6016.42,5910.0,105.9,106.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:33",6016.42,5915.0,100.9,101.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:33",6016.42,5920.0,96.0,96.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:33",6016.42,5925.0,91.1,91.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:33",6016.42,5930.0,86.1,86.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:10:33",6016.42,5935.0,81.0,81.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:10:33",6016.42,5940.0,76.0,76.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:10:33",6016.42,5945.0,71.0,71.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:10:33",6016.42,5950.0,66.0,66.7,0.1,0.15,0.988,-0.012]
["2024-12-24 11:10:33",6016.42,5955.0,61.0,61.7,0.1,0.15,0.987,-0.013]
["2024-12-24 11:10:33",6016.42,5960.0,56.0,56.7,0.1,0.15,0.986,-0.014]
["2024-12-24 11:10:33",6016.42,5965.0,51.1,51.7,0.15,0.2,0.981,-0.019]
["2024-12-24 11:10:33",6016.42,5970.0,46.1,46.7,0.2,0.25,0.975,-0.025]
["2024-12-24 11:10:33",6016.42,5975.0,41.1,41.8,0.2,0.25,0.973,-0.027]
["2024-12-24 11:10:33",6016.42,5980.0,36.2,36.8,0.25,0.3,0.965,-0.035]
["2024-12-24 11:10:33",6016.42,5985.0,31.4,31.9,0.35,0.4,0.952,-0.048]
["2024-12-24 11:10:33",6016.42,5990.0,26.5,27.0,0.45,0.5,0.934,-0.066]
["2024-12-24 11:10:33",6016.42,5995.0,21.6,22.2,0.65,0.7,0.908,-0.092]
["2024-12-24 11:10:33",6016.42,6000.0,17.0,17.4,0.95,1.0,0.863,-0.137]
["2024-12-24 11:10:33",6016.42,6005.0,12.7,13.0,1.55,1.6,0.79,-0.21]
["2024-12-24 11:10:33",6016.42,6010.0,8.7,8.9,2.6,2.65,0.678,-0.322]
["2024-12-24 11:10:33",6016.42,6015.0,5.6,5.7,4.4,4.5,0.532,-0.468]
["2024-12-24 11:10:33",6016.42,6020.0,3.2,3.4,7.0,7.2,0.373,-0.627]
["2024-12-24 11:10:33",6016.42,6025.0,1.7,1.8,10.4,10.7,0.233,-0.767]
["2024-12-24 11:10:33",6016.42,6030.0,0.85,0.9,14.4,14.9,0.132,-0.868]
["2024-12-24 11:10:33",6016.42,6035.0,0.45,0.5,18.9,19.5,0.073,-0.927]
["2024-12-24 11:10:33",6016.42,6040.0,0.25,0.3,23.7,24.4,0.047,-0.953]
["2024-12-24 11:10:33",6016.42,6045.0,0.15,0.2,28.6,29.3,0.03,-0.97]
["2024-12-24 11:10:33",6016.42,6050.0,0.1,0.15,33.6,34.2,0.02,-0.979]
["2024-12-24 11:10:33",6016.42,6055.0,0.05,0.1,38.5,39.2,0.012,-0.987]
["2024-12-24 11:10:33",6016.42,6060.0,0.05,0.1,43.5,44.2,0.011,-0.989]
["2024-12-24 11:10:33",6016.42,6065.0,0.0,0.1,48.5,49.2,0.008,-0.992]
["2024-12-24 11:10:33",6016.42,6070.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-12-24 11:10:33",6016.42,6075.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-12-24 11:10:33",6016.42,6080.0,0.0,0.05,63.5,64.1,0.003,-0.996]
["2024-12-24 11:10:33",6016.42,6085.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-12-24 11:10:33",6016.42,6090.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-12-24 11:10:33",6016.42,6095.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-12-24 11:10:33",6016.42,6100.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-12-24 11:10:33",6016.42,6105.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-12-24 11:10:33",6016.42,6110.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-12-24 11:10:33",6016.42,6115.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-12-24 11:10:33",6016.42,6120.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-12-24 11:10:33",6016.42,6125.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-12-24 11:10:33",6016.42,6130.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-12-24 11:10:33",6016.42,6135.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-12-24 11:10:33",6016.42,6140.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-12-24 11:10:44",6016.21,5895.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:10:44",6016.21,5900.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:10:44",6016.21,5905.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:10:44",6016.21,5910.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:44",6016.21,5915.0,100.9,101.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:44",6016.21,5920.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:44",6016.21,5925.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:44",6016.21,5930.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:10:44",6016.21,5935.0,80.9,81.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:10:44",6016.21,5940.0,75.9,76.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:10:44",6016.21,5945.0,70.9,71.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:10:44",6016.21,5950.0,65.9,66.6,0.1,0.15,0.988,-0.012]
["2024-12-24 11:10:44",6016.21,5955.0,60.9,61.6,0.1,0.15,0.987,-0.013]
["2024-12-24 11:10:44",6016.21,5960.0,56.0,56.6,0.1,0.15,0.986,-0.014]
["2024-12-24 11:10:44",6016.21,5965.0,51.0,51.7,0.15,0.2,0.981,-0.019]
["2024-12-24 11:10:44",6016.21,5970.0,46.0,46.7,0.15,0.25,0.975,-0.025]
["2024-12-24 11:10:44",6016.21,5975.0,41.1,41.7,0.2,0.25,0.973,-0.027]
["2024-12-24 11:10:44",6016.21,5980.0,36.1,36.8,0.25,0.3,0.965,-0.035]
["2024-12-24 11:10:44",6016.21,5985.0,31.2,31.7,0.35,0.4,0.952,-0.048]
["2024-12-24 11:10:44",6016.21,5990.0,26.3,26.8,0.45,0.5,0.936,-0.064]
["2024-12-24 11:10:44",6016.21,5995.0,21.5,22.0,0.65,0.7,0.908,-0.092]
["2024-12-24 11:10:44",6016.21,6000.0,17.0,17.3,0.95,1.0,0.863,-0.137]
["2024-12-24 11:10:44",6016.21,6005.0,12.5,13.0,1.5,1.6,0.792,-0.21]
["2024-12-24 11:10:44",6016.21,6010.0,8.7,8.9,2.6,2.65,0.68,-0.32]
["2024-12-24 11:10:44",6016.21,6015.0,5.6,5.7,4.4,4.5,0.533,-0.467]
["2024-12-24 11:10:44",6016.21,6020.0,3.2,3.4,7.0,7.2,0.373,-0.627]
["2024-12-24 11:10:44",6016.21,6025.0,1.7,1.8,10.4,10.7,0.233,-0.767]
["2024-12-24 11:10:44",6016.21,6030.0,0.85,0.9,14.5,14.9,0.134,-0.866]
["2024-12-24 11:10:44",6016.21,6035.0,0.4,0.45,19.0,19.6,0.076,-0.924]
["2024-12-24 11:10:44",6016.21,6040.0,0.25,0.3,23.8,24.4,0.047,-0.953]
["2024-12-24 11:10:44",6016.21,6045.0,0.15,0.2,28.7,29.3,0.03,-0.97]
["2024-12-24 11:10:44",6016.21,6050.0,0.1,0.15,33.6,34.3,0.021,-0.979]
["2024-12-24 11:10:44",6016.21,6055.0,0.05,0.1,38.6,39.3,0.012,-0.987]
["2024-12-24 11:10:44",6016.21,6060.0,0.05,0.1,43.6,44.2,0.011,-0.989]
["2024-12-24 11:10:44",6016.21,6065.0,0.0,0.1,48.5,49.2,0.008,-0.992]
["2024-12-24 11:10:44",6016.21,6070.0,0.0,0.05,53.5,54.2,0.004,-0.996]
["2024-12-24 11:10:44",6016.21,6075.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-12-24 11:10:44",6016.21,6080.0,0.0,0.05,63.5,64.2,0.003,-0.996]
["2024-12-24 11:10:44",6016.21,6085.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 11:10:44",6016.21,6090.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-12-24 11:10:44",6016.21,6095.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-12-24 11:10:44",6016.21,6100.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-12-24 11:10:44",6016.21,6105.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-12-24 11:10:44",6016.21,6110.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-12-24 11:10:44",6016.21,6115.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-12-24 11:10:44",6016.21,6120.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 11:10:44",6016.21,6125.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-12-24 11:10:44",6016.21,6130.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-12-24 11:10:44",6016.21,6135.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-12-24 11:10:44",6016.21,6140.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-12-24 11:10:55",6015.87,5895.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:10:55",6015.87,5900.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:10:55",6015.87,5905.0,110.4,111.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:10:55",6015.87,5910.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:55",6015.87,5915.0,100.4,101.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:55",6015.87,5920.0,95.5,95.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:55",6015.87,5925.0,90.4,91.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:10:55",6015.87,5930.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:10:55",6015.87,5935.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:10:55",6015.87,5940.0,75.5,76.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:10:55",6015.87,5945.0,70.5,71.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:10:55",6015.87,5950.0,65.5,66.2,0.1,0.15,0.988,-0.012]
["2024-12-24 11:10:55",6015.87,5955.0,60.5,61.2,0.1,0.15,0.987,-0.013]
["2024-12-24 11:10:55",6015.87,5960.0,55.5,56.2,0.1,0.15,0.986,-0.014]
["2024-12-24 11:10:55",6015.87,5965.0,50.5,51.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:10:55",6015.87,5970.0,45.6,46.3,0.2,0.25,0.977,-0.023]
["2024-12-24 11:10:55",6015.87,5975.0,40.6,41.3,0.2,0.25,0.973,-0.027]
["2024-12-24 11:10:55",6015.87,5980.0,35.7,36.4,0.25,0.3,0.965,-0.035]
["2024-12-24 11:10:55",6015.87,5985.0,30.8,31.5,0.35,0.4,0.952,-0.048]
["2024-12-24 11:10:55",6015.87,5990.0,25.9,26.6,0.45,0.5,0.936,-0.064]
["2024-12-24 11:10:55",6015.87,5995.0,21.1,21.8,0.65,0.7,0.908,-0.092]
["2024-12-24 11:10:55",6015.87,6000.0,16.6,16.9,1.0,1.05,0.863,-0.137]
["2024-12-24 11:10:55",6015.87,6005.0,12.2,12.6,1.6,1.65,0.792,-0.21]
["2024-12-24 11:10:55",6015.87,6010.0,8.4,8.6,2.7,2.8,0.679,-0.321]
["2024-12-24 11:10:55",6015.87,6015.0,5.3,5.4,4.5,4.7,0.532,-0.468]
["2024-12-24 11:10:55",6015.87,6020.0,3.0,3.2,7.3,7.5,0.373,-0.627]
["2024-12-24 11:10:55",6015.87,6025.0,1.6,1.7,10.8,11.1,0.232,-0.768]
["2024-12-24 11:10:55",6015.87,6030.0,0.8,0.85,14.8,15.3,0.132,-0.868]
["2024-12-24 11:10:55",6015.87,6035.0,0.4,0.45,19.3,20.0,0.073,-0.927]
["2024-12-24 11:10:55",6015.87,6040.0,0.25,0.3,24.2,24.9,0.047,-0.953]
["2024-12-24 11:10:55",6015.87,6045.0,0.15,0.2,29.1,29.8,0.03,-0.97]
["2024-12-24 11:10:55",6015.87,6050.0,0.1,0.15,34.0,34.7,0.02,-0.979]
["2024-12-24 11:10:55",6015.87,6055.0,0.05,0.1,39.0,39.7,0.012,-0.987]
["2024-12-24 11:10:55",6015.87,6060.0,0.05,0.1,44.0,44.7,0.011,-0.989]
["2024-12-24 11:10:55",6015.87,6065.0,0.0,0.05,49.0,49.7,0.008,-0.992]
["2024-12-24 11:10:55",6015.87,6070.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-12-24 11:10:55",6015.87,6075.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-12-24 11:10:55",6015.87,6080.0,0.0,0.05,63.9,64.6,0.003,-0.996]
["2024-12-24 11:10:55",6015.87,6085.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-12-24 11:10:55",6015.87,6090.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-12-24 11:10:55",6015.87,6095.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-12-24 11:10:55",6015.87,6100.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-12-24 11:10:55",6015.87,6105.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-12-24 11:10:55",6015.87,6110.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-12-24 11:10:55",6015.87,6115.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-12-24 11:10:55",6015.87,6120.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-12-24 11:10:55",6015.87,6125.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-12-24 11:10:55",6015.87,6130.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-12-24 11:10:55",6015.87,6135.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-12-24 11:10:55",6015.87,6140.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-12-24 11:11:42",6015.5,5895.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:11:42",6015.5,5900.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:11:42",6015.5,5905.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:11:42",6015.5,5910.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:11:42",6015.5,5915.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:11:42",6015.5,5920.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:11:42",6015.5,5925.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:11:42",6015.5,5930.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:11:42",6015.5,5935.0,79.8,80.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:11:42",6015.5,5940.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:11:42",6015.5,5945.0,69.9,70.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:11:42",6015.5,5950.0,64.9,65.5,0.1,0.15,0.988,-0.012]
["2024-12-24 11:11:42",6015.5,5955.0,59.9,60.6,0.1,0.15,0.987,-0.013]
["2024-12-24 11:11:42",6015.5,5960.0,54.9,55.6,0.1,0.15,0.986,-0.014]
["2024-12-24 11:11:42",6015.5,5965.0,49.9,50.6,0.15,0.2,0.981,-0.019]
["2024-12-24 11:11:42",6015.5,5970.0,45.0,45.6,0.2,0.25,0.977,-0.023]
["2024-12-24 11:11:42",6015.5,5975.0,40.0,40.7,0.2,0.25,0.973,-0.027]
["2024-12-24 11:11:42",6015.5,5980.0,35.1,35.7,0.3,0.35,0.965,-0.035]
["2024-12-24 11:11:42",6015.5,5985.0,30.3,30.8,0.35,0.4,0.952,-0.048]
["2024-12-24 11:11:42",6015.5,5990.0,25.4,25.9,0.5,0.55,0.936,-0.064]
["2024-12-24 11:11:42",6015.5,5995.0,20.6,21.1,0.7,0.75,0.908,-0.092]
["2024-12-24 11:11:42",6015.5,6000.0,16.0,16.4,1.05,1.1,0.863,-0.137]
["2024-12-24 11:11:42",6015.5,6005.0,11.7,12.0,1.7,1.8,0.792,-0.208]
["2024-12-24 11:11:42",6015.5,6010.0,7.9,8.1,2.9,3.0,0.68,-0.32]
["2024-12-24 11:11:42",6015.5,6015.0,5.0,5.1,4.9,5.0,0.533,-0.467]
["2024-12-24 11:11:42",6015.5,6020.0,2.85,2.95,7.8,7.9,0.373,-0.627]
["2024-12-24 11:11:42",6015.5,6025.0,1.5,1.55,11.3,11.6,0.233,-0.766]
["2024-12-24 11:11:42",6015.5,6030.0,0.75,0.8,15.4,15.9,0.132,-0.868]
["2024-12-24 11:11:42",6015.5,6035.0,0.4,0.45,20.0,20.6,0.073,-0.927]
["2024-12-24 11:11:42",6015.5,6040.0,0.2,0.25,24.8,25.5,0.047,-0.953]
["2024-12-24 11:11:42",6015.5,6045.0,0.15,0.2,29.7,30.4,0.03,-0.97]
["2024-12-24 11:11:42",6015.5,6050.0,0.1,0.15,34.7,35.3,0.021,-0.979]
["2024-12-24 11:11:42",6015.5,6055.0,0.05,0.1,39.6,40.3,0.012,-0.987]
["2024-12-24 11:11:42",6015.5,6060.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-12-24 11:11:42",6015.5,6065.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-12-24 11:11:42",6015.5,6070.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-12-24 11:11:42",6015.5,6075.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-12-24 11:11:42",6015.5,6080.0,0.0,0.05,64.6,65.3,0.003,-0.996]
["2024-12-24 11:11:42",6015.5,6085.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-12-24 11:11:42",6015.5,6090.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-12-24 11:11:42",6015.5,6095.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-12-24 11:11:42",6015.5,6100.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-12-24 11:11:42",6015.5,6105.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-12-24 11:11:42",6015.5,6110.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-12-24 11:11:42",6015.5,6115.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-12-24 11:11:42",6015.5,6120.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-12-24 11:11:42",6015.5,6125.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-12-24 11:11:42",6015.5,6130.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-12-24 11:11:42",6015.5,6135.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-12-24 11:11:42",6015.5,6140.0,0.0,0.05,124.6,125.3,0.002,-0.998]
["2024-12-24 11:11:53",6015.02,5895.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:11:53",6015.02,5900.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:11:53",6015.02,5905.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:11:53",6015.02,5910.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:11:53",6015.02,5915.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:11:53",6015.02,5920.0,94.4,95.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:11:53",6015.02,5925.0,89.4,90.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:11:53",6015.02,5930.0,84.5,85.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:11:53",6015.02,5935.0,79.5,80.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:11:53",6015.02,5940.0,74.5,75.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:11:53",6015.02,5945.0,69.5,70.2,0.05,0.15,0.99,-0.01]
["2024-12-24 11:11:53",6015.02,5950.0,64.5,65.2,0.1,0.15,0.988,-0.012]
["2024-12-24 11:11:53",6015.02,5955.0,59.5,60.2,0.1,0.15,0.987,-0.013]
["2024-12-24 11:11:53",6015.02,5960.0,54.5,55.2,0.1,0.15,0.986,-0.014]
["2024-12-24 11:11:53",6015.02,5965.0,49.6,50.3,0.15,0.2,0.98,-0.02]
["2024-12-24 11:11:53",6015.02,5970.0,44.6,45.3,0.2,0.25,0.974,-0.026]
["2024-12-24 11:11:53",6015.02,5975.0,39.6,40.3,0.25,0.3,0.968,-0.032]
["2024-12-24 11:11:53",6015.02,5980.0,34.7,35.4,0.3,0.35,0.96,-0.04]
["2024-12-24 11:11:53",6015.02,5985.0,29.8,30.3,0.4,0.45,0.946,-0.054]
["2024-12-24 11:11:53",6015.02,5990.0,25.0,25.5,0.5,0.6,0.926,-0.074]
["2024-12-24 11:11:53",6015.02,5995.0,20.2,20.9,0.75,0.8,0.897,-0.103]
["2024-12-24 11:11:53",6015.02,6000.0,15.7,16.1,1.15,1.2,0.846,-0.154]
["2024-12-24 11:11:53",6015.02,6005.0,11.4,11.9,1.8,1.85,0.769,-0.231]
["2024-12-24 11:11:53",6015.02,6010.0,7.8,8.0,3.1,3.2,0.648,-0.353]
["2024-12-24 11:11:53",6015.02,6015.0,4.9,5.0,5.1,5.2,0.498,-0.502]
["2024-12-24 11:11:53",6015.02,6020.0,2.8,2.9,8.0,8.2,0.343,-0.657]
["2024-12-24 11:11:53",6015.02,6025.0,1.45,1.55,11.6,11.9,0.211,-0.789]
["2024-12-24 11:11:53",6015.02,6030.0,0.75,0.8,15.7,16.2,0.122,-0.878]
["2024-12-24 11:11:53",6015.02,6035.0,0.4,0.45,20.3,21.0,0.071,-0.929]
["2024-12-24 11:11:53",6015.02,6040.0,0.2,0.3,25.1,25.8,0.042,-0.958]
["2024-12-24 11:11:53",6015.02,6045.0,0.15,0.2,30.1,30.8,0.029,-0.971]
["2024-12-24 11:11:53",6015.02,6050.0,0.1,0.15,35.0,35.7,0.02,-0.98]
["2024-12-24 11:11:53",6015.02,6055.0,0.05,0.1,40.0,40.7,0.012,-0.988]
["2024-12-24 11:11:53",6015.02,6060.0,0.05,0.1,45.0,45.7,0.011,-0.989]
["2024-12-24 11:11:53",6015.02,6065.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-12-24 11:11:53",6015.02,6070.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-12-24 11:11:53",6015.02,6075.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-12-24 11:11:53",6015.02,6080.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-12-24 11:11:53",6015.02,6085.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-12-24 11:11:53",6015.02,6090.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-12-24 11:11:53",6015.02,6095.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-12-24 11:11:53",6015.02,6100.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-12-24 11:11:53",6015.02,6105.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-12-24 11:11:53",6015.02,6110.0,0.0,0.05,94.9,95.6,0.002,-0.997]
["2024-12-24 11:11:53",6015.02,6115.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-12-24 11:11:53",6015.02,6120.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-12-24 11:11:53",6015.02,6125.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-12-24 11:11:53",6015.02,6130.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-12-24 11:11:53",6015.02,6135.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-12-24 11:11:53",6015.02,6140.0,0.0,0.05,124.9,125.6,0.002,-0.998]
["2024-12-24 11:12:04",6014.3,5890.0,123.9,124.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:04",6014.3,5895.0,118.9,119.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:04",6014.3,5900.0,113.9,114.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:04",6014.3,5905.0,108.9,109.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:04",6014.3,5910.0,103.9,104.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:04",6014.3,5915.0,98.9,99.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:04",6014.3,5920.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:04",6014.3,5925.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:04",6014.3,5930.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:12:04",6014.3,5935.0,78.9,79.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:12:04",6014.3,5940.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:12:04",6014.3,5945.0,69.0,69.6,0.1,0.15,0.99,-0.01]
["2024-12-24 11:12:04",6014.3,5950.0,64.0,64.7,0.1,0.15,0.988,-0.012]
["2024-12-24 11:12:04",6014.3,5955.0,59.0,59.7,0.1,0.15,0.987,-0.013]
["2024-12-24 11:12:04",6014.3,5960.0,54.0,54.7,0.15,0.2,0.986,-0.014]
["2024-12-24 11:12:04",6014.3,5965.0,49.0,49.7,0.15,0.2,0.98,-0.02]
["2024-12-24 11:12:04",6014.3,5970.0,44.1,44.8,0.2,0.25,0.974,-0.026]
["2024-12-24 11:12:04",6014.3,5975.0,39.1,39.8,0.25,0.3,0.968,-0.032]
["2024-12-24 11:12:04",6014.3,5980.0,34.2,34.9,0.3,0.35,0.96,-0.04]
["2024-12-24 11:12:04",6014.3,5985.0,29.3,29.8,0.4,0.45,0.946,-0.054]
["2024-12-24 11:12:04",6014.3,5990.0,24.5,25.0,0.55,0.6,0.926,-0.074]
["2024-12-24 11:12:04",6014.3,5995.0,19.7,20.3,0.8,0.85,0.897,-0.103]
["2024-12-24 11:12:04",6014.3,6000.0,15.2,15.6,1.2,1.25,0.846,-0.154]
["2024-12-24 11:12:04",6014.3,6005.0,11.0,11.4,1.95,2.0,0.769,-0.231]
["2024-12-24 11:12:04",6014.3,6010.0,7.4,7.5,3.3,3.4,0.648,-0.353]
["2024-12-24 11:12:04",6014.3,6015.0,4.6,4.7,5.4,5.6,0.498,-0.502]
["2024-12-24 11:12:04",6014.3,6020.0,2.6,2.7,8.4,8.6,0.343,-0.657]
["2024-12-24 11:12:04",6014.3,6025.0,1.35,1.45,12.1,12.4,0.211,-0.789]
["2024-12-24 11:12:04",6014.3,6030.0,0.65,0.75,16.3,16.8,0.122,-0.878]
["2024-12-24 11:12:04",6014.3,6035.0,0.35,0.4,20.8,21.5,0.071,-0.929]
["2024-12-24 11:12:04",6014.3,6040.0,0.2,0.25,25.7,26.4,0.042,-0.958]
["2024-12-24 11:12:04",6014.3,6045.0,0.15,0.2,30.6,31.3,0.029,-0.971]
["2024-12-24 11:12:04",6014.3,6050.0,0.1,0.15,35.6,36.2,0.02,-0.98]
["2024-12-24 11:12:04",6014.3,6055.0,0.05,0.1,40.5,41.2,0.012,-0.988]
["2024-12-24 11:12:04",6014.3,6060.0,0.05,0.1,45.5,46.2,0.011,-0.989]
["2024-12-24 11:12:04",6014.3,6065.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-12-24 11:12:04",6014.3,6070.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-12-24 11:12:04",6014.3,6075.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-12-24 11:12:04",6014.3,6080.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-12-24 11:12:04",6014.3,6085.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-12-24 11:12:04",6014.3,6090.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-12-24 11:12:04",6014.3,6095.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-12-24 11:12:04",6014.3,6100.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-12-24 11:12:04",6014.3,6105.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-12-24 11:12:04",6014.3,6110.0,0.0,0.05,95.5,96.2,0.002,-0.997]
["2024-12-24 11:12:04",6014.3,6115.0,0.0,0.05,100.4,103.8,0.002,-0.998]
["2024-12-24 11:12:04",6014.3,6120.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-12-24 11:12:04",6014.3,6125.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-12-24 11:12:04",6014.3,6130.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-12-24 11:12:04",6014.3,6135.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-12-24 11:12:15",6014.52,5890.0,123.9,124.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:15",6014.52,5895.0,118.9,119.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:15",6014.52,5900.0,113.9,114.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:15",6014.52,5905.0,108.9,109.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:15",6014.52,5910.0,103.9,104.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:15",6014.52,5915.0,98.9,99.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:15",6014.52,5920.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:15",6014.52,5925.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:15",6014.52,5930.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:12:15",6014.52,5935.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:12:15",6014.52,5940.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:12:15",6014.52,5945.0,69.0,69.7,0.1,0.15,0.988,-0.012]
["2024-12-24 11:12:15",6014.52,5950.0,64.0,64.7,0.1,0.15,0.987,-0.012]
["2024-12-24 11:12:15",6014.52,5955.0,59.0,59.7,0.1,0.15,0.987,-0.013]
["2024-12-24 11:12:15",6014.52,5960.0,54.0,54.7,0.15,0.2,0.982,-0.018]
["2024-12-24 11:12:15",6014.52,5965.0,49.1,49.8,0.15,0.2,0.98,-0.02]
["2024-12-24 11:12:15",6014.52,5970.0,44.1,44.8,0.2,0.25,0.974,-0.026]
["2024-12-24 11:12:15",6014.52,5975.0,39.2,39.8,0.25,0.3,0.967,-0.033]
["2024-12-24 11:12:15",6014.52,5980.0,34.2,34.9,0.3,0.35,0.959,-0.041]
["2024-12-24 11:12:15",6014.52,5985.0,29.3,29.8,0.4,0.45,0.945,-0.055]
["2024-12-24 11:12:15",6014.52,5990.0,24.5,25.0,0.55,0.6,0.925,-0.075]
["2024-12-24 11:12:15",6014.52,5995.0,19.7,20.3,0.8,0.85,0.891,-0.109]
["2024-12-24 11:12:15",6014.52,6000.0,15.2,15.6,1.2,1.25,0.839,-0.161]
["2024-12-24 11:12:15",6014.52,6005.0,11.0,11.4,1.95,2.0,0.753,-0.247]
["2024-12-24 11:12:15",6014.52,6010.0,7.4,7.6,3.2,3.4,0.629,-0.371]
["2024-12-24 11:12:15",6014.52,6015.0,4.7,4.8,5.4,5.6,0.479,-0.521]
["2024-12-24 11:12:15",6014.52,6020.0,2.7,2.75,8.4,8.6,0.325,-0.675]
["2024-12-24 11:12:15",6014.52,6025.0,1.4,1.5,12.0,12.3,0.197,-0.802]
["2024-12-24 11:12:15",6014.52,6030.0,0.7,0.75,16.2,16.7,0.112,-0.888]
["2024-12-24 11:12:15",6014.52,6035.0,0.35,0.4,20.8,21.5,0.064,-0.936]
["2024-12-24 11:12:15",6014.52,6040.0,0.2,0.25,25.6,26.3,0.039,-0.961]
["2024-12-24 11:12:15",6014.52,6045.0,0.15,0.2,30.6,31.3,0.028,-0.972]
["2024-12-24 11:12:15",6014.52,6050.0,0.1,0.15,35.5,36.2,0.02,-0.98]
["2024-12-24 11:12:15",6014.52,6055.0,0.05,0.1,40.5,41.2,0.012,-0.988]
["2024-12-24 11:12:15",6014.52,6060.0,0.05,0.1,45.5,46.2,0.011,-0.989]
["2024-12-24 11:12:15",6014.52,6065.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-12-24 11:12:15",6014.52,6070.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-12-24 11:12:15",6014.52,6075.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-12-24 11:12:15",6014.52,6080.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-12-24 11:12:15",6014.52,6085.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-12-24 11:12:15",6014.52,6090.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-12-24 11:12:15",6014.52,6095.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-12-24 11:12:15",6014.52,6100.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-12-24 11:12:15",6014.52,6105.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-12-24 11:12:15",6014.52,6110.0,0.0,0.05,95.4,96.1,0.002,-0.997]
["2024-12-24 11:12:15",6014.52,6115.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-12-24 11:12:15",6014.52,6120.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-12-24 11:12:15",6014.52,6125.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-12-24 11:12:15",6014.52,6130.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-12-24 11:12:15",6014.52,6135.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-12-24 11:12:26",6015.69,5895.0,120.6,121.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:26",6015.69,5900.0,115.6,116.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:26",6015.69,5905.0,110.6,111.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:26",6015.69,5910.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:26",6015.69,5915.0,100.6,101.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:26",6015.69,5920.0,95.6,96.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:26",6015.69,5925.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:26",6015.69,5930.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:12:26",6015.69,5935.0,80.6,81.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:12:26",6015.69,5940.0,75.6,76.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:12:26",6015.69,5945.0,70.6,71.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:12:26",6015.69,5950.0,65.6,66.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:12:26",6015.69,5955.0,60.6,61.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:12:26",6015.69,5960.0,55.7,56.3,0.15,0.2,0.982,-0.018]
["2024-12-24 11:12:26",6015.69,5965.0,50.7,51.4,0.15,0.2,0.98,-0.02]
["2024-12-24 11:12:26",6015.69,5970.0,45.7,46.4,0.2,0.25,0.974,-0.026]
["2024-12-24 11:12:26",6015.69,5975.0,40.8,41.4,0.25,0.3,0.968,-0.032]
["2024-12-24 11:12:26",6015.69,5980.0,35.8,36.5,0.3,0.35,0.96,-0.04]
["2024-12-24 11:12:26",6015.69,5985.0,30.9,31.4,0.35,0.45,0.946,-0.054]
["2024-12-24 11:12:26",6015.69,5990.0,26.0,26.6,0.5,0.55,0.93,-0.07]
["2024-12-24 11:12:26",6015.69,5995.0,21.2,21.8,0.7,0.75,0.899,-0.101]
["2024-12-24 11:12:26",6015.69,6000.0,16.7,17.1,1.0,1.1,0.85,-0.15]
["2024-12-24 11:12:26",6015.69,6005.0,12.3,12.7,1.65,1.7,0.771,-0.229]
["2024-12-24 11:12:26",6015.69,6010.0,8.4,8.6,2.75,2.8,0.652,-0.348]
["2024-12-24 11:12:26",6015.69,6015.0,5.4,5.5,4.6,4.7,0.501,-0.499]
["2024-12-24 11:12:26",6015.69,6020.0,3.2,3.3,7.4,7.6,0.35,-0.65]
["2024-12-24 11:12:26",6015.69,6025.0,1.7,1.75,10.8,11.1,0.219,-0.781]
["2024-12-24 11:12:26",6015.69,6030.0,0.85,0.9,14.8,15.3,0.122,-0.878]
["2024-12-24 11:12:26",6015.69,6035.0,0.4,0.5,19.3,19.9,0.071,-0.929]
["2024-12-24 11:12:26",6015.69,6040.0,0.25,0.3,24.1,24.7,0.039,-0.961]
["2024-12-24 11:12:26",6015.69,6045.0,0.15,0.2,29.0,29.6,0.029,-0.971]
["2024-12-24 11:12:26",6015.69,6050.0,0.1,0.15,33.9,34.6,0.02,-0.98]
["2024-12-24 11:12:26",6015.69,6055.0,0.05,0.1,38.9,39.6,0.012,-0.988]
["2024-12-24 11:12:26",6015.69,6060.0,0.05,0.1,43.9,44.5,0.011,-0.989]
["2024-12-24 11:12:26",6015.69,6065.0,0.0,0.1,48.9,49.5,0.004,-0.996]
["2024-12-24 11:12:26",6015.69,6070.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-12-24 11:12:26",6015.69,6075.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-12-24 11:12:26",6015.69,6080.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-12-24 11:12:26",6015.69,6085.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-12-24 11:12:26",6015.69,6090.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-12-24 11:12:26",6015.69,6095.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-12-24 11:12:26",6015.69,6100.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-12-24 11:12:26",6015.69,6105.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-12-24 11:12:26",6015.69,6110.0,0.0,0.05,93.8,94.5,0.002,-0.997]
["2024-12-24 11:12:26",6015.69,6115.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-12-24 11:12:26",6015.69,6120.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-12-24 11:12:26",6015.69,6125.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-12-24 11:12:26",6015.69,6130.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-12-24 11:12:26",6015.69,6135.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-12-24 11:12:26",6015.69,6140.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-12-24 11:12:37",6015.7,5895.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:37",6015.7,5900.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:37",6015.7,5905.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:37",6015.7,5910.0,105.5,106.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:37",6015.7,5915.0,100.5,101.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:37",6015.7,5920.0,95.5,96.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:37",6015.7,5925.0,90.5,91.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:37",6015.7,5930.0,85.5,86.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:12:37",6015.7,5935.0,80.6,81.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:12:37",6015.7,5940.0,75.5,76.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:12:37",6015.7,5945.0,70.5,71.2,0.1,0.15,0.988,-0.012]
["2024-12-24 11:12:37",6015.7,5950.0,65.6,66.2,0.1,0.15,0.988,-0.012]
["2024-12-24 11:12:37",6015.7,5955.0,60.6,61.2,0.1,0.15,0.987,-0.013]
["2024-12-24 11:12:37",6015.7,5960.0,55.6,56.3,0.15,0.2,0.982,-0.018]
["2024-12-24 11:12:37",6015.7,5965.0,50.6,51.3,0.15,0.2,0.98,-0.019]
["2024-12-24 11:12:37",6015.7,5970.0,45.6,46.3,0.2,0.25,0.974,-0.026]
["2024-12-24 11:12:37",6015.7,5975.0,40.7,41.4,0.25,0.3,0.968,-0.032]
["2024-12-24 11:12:37",6015.7,5980.0,35.7,36.4,0.3,0.35,0.96,-0.039]
["2024-12-24 11:12:37",6015.7,5985.0,30.8,31.3,0.35,0.45,0.949,-0.051]
["2024-12-24 11:12:37",6015.7,5990.0,26.0,26.5,0.5,0.55,0.93,-0.07]
["2024-12-24 11:12:37",6015.7,5995.0,21.2,21.7,0.7,0.75,0.899,-0.101]
["2024-12-24 11:12:37",6015.7,6000.0,16.6,17.0,1.05,1.1,0.858,-0.15]
["2024-12-24 11:12:37",6015.7,6005.0,12.2,12.6,1.65,1.7,0.785,-0.229]
["2024-12-24 11:12:37",6015.7,6010.0,8.4,8.6,2.75,2.85,0.652,-0.329]
["2024-12-24 11:12:37",6015.7,6015.0,5.4,5.5,4.6,4.8,0.501,-0.499]
["2024-12-24 11:12:37",6015.7,6020.0,3.1,3.2,7.4,7.5,0.35,-0.65]
["2024-12-24 11:12:37",6015.7,6025.0,1.65,1.75,10.8,11.1,0.219,-0.781]
["2024-12-24 11:12:37",6015.7,6030.0,0.8,0.9,14.8,15.3,0.122,-0.868]
["2024-12-24 11:12:37",6015.7,6035.0,0.4,0.5,19.3,20.0,0.071,-0.925]
["2024-12-24 11:12:37",6015.7,6040.0,0.25,0.3,24.1,24.8,0.039,-0.961]
["2024-12-24 11:12:37",6015.7,6045.0,0.15,0.2,29.0,29.7,0.029,-0.971]
["2024-12-24 11:12:37",6015.7,6050.0,0.1,0.15,34.0,34.7,0.02,-0.98]
["2024-12-24 11:12:37",6015.7,6055.0,0.05,0.1,38.9,39.6,0.012,-0.988]
["2024-12-24 11:12:37",6015.7,6060.0,0.05,0.1,43.9,44.6,0.011,-0.989]
["2024-12-24 11:12:37",6015.7,6065.0,0.0,0.1,48.9,49.6,0.004,-0.996]
["2024-12-24 11:12:37",6015.7,6070.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-12-24 11:12:37",6015.7,6075.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-12-24 11:12:37",6015.7,6080.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-12-24 11:12:37",6015.7,6085.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-12-24 11:12:37",6015.7,6090.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-12-24 11:12:37",6015.7,6095.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-12-24 11:12:37",6015.7,6100.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-12-24 11:12:37",6015.7,6105.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-12-24 11:12:37",6015.7,6110.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-12-24 11:12:37",6015.7,6115.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-12-24 11:12:37",6015.7,6120.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-12-24 11:12:37",6015.7,6125.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-12-24 11:12:37",6015.7,6130.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-12-24 11:12:37",6015.7,6135.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-12-24 11:12:37",6015.7,6140.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-12-24 11:12:49",6016.52,5895.0,121.3,122.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:49",6016.52,5900.0,116.3,117.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:49",6016.52,5905.0,111.3,112.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:12:49",6016.52,5910.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:49",6016.52,5915.0,101.3,102.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:49",6016.52,5920.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:49",6016.52,5925.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:12:49",6016.52,5930.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:12:49",6016.52,5935.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:12:49",6016.52,5940.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:12:49",6016.52,5945.0,71.4,72.1,0.1,0.15,0.988,-0.012]
["2024-12-24 11:12:49",6016.52,5950.0,66.4,67.1,0.1,0.15,0.988,-0.012]
["2024-12-24 11:12:49",6016.52,5955.0,61.4,62.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:12:49",6016.52,5960.0,56.4,57.1,0.15,0.2,0.982,-0.018]
["2024-12-24 11:12:49",6016.52,5965.0,51.5,52.1,0.15,0.2,0.981,-0.019]
["2024-12-24 11:12:49",6016.52,5970.0,46.5,47.1,0.2,0.25,0.975,-0.025]
["2024-12-24 11:12:49",6016.52,5975.0,41.5,42.2,0.25,0.3,0.968,-0.032]
["2024-12-24 11:12:49",6016.52,5980.0,36.6,37.2,0.3,0.35,0.96,-0.039]
["2024-12-24 11:12:49",6016.52,5985.0,31.8,32.3,0.35,0.4,0.949,-0.051]
["2024-12-24 11:12:49",6016.52,5990.0,26.8,27.4,0.45,0.5,0.931,-0.069]
["2024-12-24 11:12:49",6016.52,5995.0,22.1,22.6,0.65,0.7,0.903,-0.097]
["2024-12-24 11:12:49",6016.52,6000.0,17.4,17.8,0.95,1.0,0.858,-0.142]
["2024-12-24 11:12:49",6016.52,6005.0,12.9,13.4,1.5,1.55,0.785,-0.215]
["2024-12-24 11:12:49",6016.52,6010.0,9.0,9.2,2.5,2.6,0.671,-0.329]
["2024-12-24 11:12:49",6016.52,6015.0,5.8,5.9,4.2,4.4,0.523,-0.477]
["2024-12-24 11:12:49",6016.52,6020.0,3.4,3.5,6.9,7.0,0.367,-0.633]
["2024-12-24 11:12:49",6016.52,6025.0,1.85,1.9,10.2,10.5,0.232,-0.768]
["2024-12-24 11:12:49",6016.52,6030.0,0.9,1.0,14.1,14.6,0.132,-0.868]
["2024-12-24 11:12:49",6016.52,6035.0,0.45,0.5,18.6,19.2,0.075,-0.925]
["2024-12-24 11:12:49",6016.52,6040.0,0.25,0.3,23.4,24.0,0.046,-0.954]
["2024-12-24 11:12:49",6016.52,6045.0,0.15,0.2,28.2,28.9,0.029,-0.971]
["2024-12-24 11:12:49",6016.52,6050.0,0.1,0.15,33.2,33.8,0.02,-0.98]
["2024-12-24 11:12:49",6016.52,6055.0,0.05,0.1,38.1,38.8,0.012,-0.988]
["2024-12-24 11:12:49",6016.52,6060.0,0.05,0.1,43.1,43.8,0.011,-0.989]
["2024-12-24 11:12:49",6016.52,6065.0,0.0,0.1,48.1,48.7,0.007,-0.992]
["2024-12-24 11:12:49",6016.52,6070.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-12-24 11:12:49",6016.52,6075.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-12-24 11:12:49",6016.52,6080.0,0.0,0.05,63.1,63.7,0.003,-0.996]
["2024-12-24 11:12:49",6016.52,6085.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-12-24 11:12:49",6016.52,6090.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-12-24 11:12:49",6016.52,6095.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-12-24 11:12:49",6016.52,6100.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-12-24 11:12:49",6016.52,6105.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-12-24 11:12:49",6016.52,6110.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-12-24 11:12:49",6016.52,6115.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-12-24 11:12:49",6016.52,6120.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-12-24 11:12:49",6016.52,6125.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-12-24 11:12:49",6016.52,6130.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-12-24 11:12:49",6016.52,6135.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-12-24 11:12:49",6016.52,6140.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-12-24 11:13:00",6016.54,5895.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:00",6016.54,5900.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:00",6016.54,5905.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:00",6016.54,5910.0,106.6,107.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:00",6016.54,5915.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:00",6016.54,5920.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:00",6016.54,5925.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:00",6016.54,5930.0,86.8,87.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:00",6016.54,5935.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:00",6016.54,5940.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:00",6016.54,5945.0,71.6,72.3,0.1,0.15,0.989,-0.011]
["2024-12-24 11:13:00",6016.54,5950.0,66.7,67.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:13:00",6016.54,5955.0,61.7,62.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:13:00",6016.54,5960.0,56.7,57.3,0.15,0.2,0.982,-0.018]
["2024-12-24 11:13:00",6016.54,5965.0,51.7,52.3,0.15,0.2,0.981,-0.019]
["2024-12-24 11:13:00",6016.54,5970.0,46.7,47.3,0.2,0.25,0.975,-0.025]
["2024-12-24 11:13:00",6016.54,5975.0,41.8,42.4,0.2,0.25,0.969,-0.031]
["2024-12-24 11:13:00",6016.54,5980.0,36.8,37.4,0.3,0.35,0.961,-0.039]
["2024-12-24 11:13:00",6016.54,5985.0,32.0,32.5,0.35,0.4,0.953,-0.047]
["2024-12-24 11:13:00",6016.54,5990.0,27.1,27.6,0.45,0.5,0.937,-0.063]
["2024-12-24 11:13:00",6016.54,5995.0,22.3,22.8,0.6,0.65,0.91,-0.09]
["2024-12-24 11:13:00",6016.54,6000.0,17.6,18.0,0.9,0.95,0.871,-0.128]
["2024-12-24 11:13:00",6016.54,6005.0,13.1,13.5,1.45,1.5,0.805,-0.197]
["2024-12-24 11:13:00",6016.54,6010.0,9.1,9.3,2.4,2.45,0.699,-0.301]
["2024-12-24 11:13:00",6016.54,6015.0,5.9,6.0,4.1,4.2,0.554,-0.445]
["2024-12-24 11:13:00",6016.54,6020.0,3.4,3.6,6.7,6.9,0.398,-0.602]
["2024-12-24 11:13:00",6016.54,6025.0,1.85,1.9,10.0,10.3,0.258,-0.744]
["2024-12-24 11:13:00",6016.54,6030.0,0.9,0.95,13.9,14.3,0.151,-0.849]
["2024-12-24 11:13:00",6016.54,6035.0,0.45,0.5,18.3,18.9,0.086,-0.914]
["2024-12-24 11:13:00",6016.54,6040.0,0.25,0.3,23.1,23.7,0.048,-0.952]
["2024-12-24 11:13:00",6016.54,6045.0,0.15,0.2,28.0,28.6,0.03,-0.97]
["2024-12-24 11:13:00",6016.54,6050.0,0.1,0.15,33.0,33.6,0.021,-0.979]
["2024-12-24 11:13:00",6016.54,6055.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-12-24 11:13:00",6016.54,6060.0,0.05,0.1,42.9,43.5,0.012,-0.988]
["2024-12-24 11:13:00",6016.54,6065.0,0.0,0.1,47.9,48.5,0.008,-0.992]
["2024-12-24 11:13:00",6016.54,6070.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-12-24 11:13:00",6016.54,6075.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-12-24 11:13:00",6016.54,6080.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-12-24 11:13:00",6016.54,6085.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-12-24 11:13:00",6016.54,6090.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-12-24 11:13:00",6016.54,6095.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-12-24 11:13:00",6016.54,6100.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-12-24 11:13:00",6016.54,6105.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-12-24 11:13:00",6016.54,6110.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-12-24 11:13:00",6016.54,6115.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-12-24 11:13:00",6016.54,6120.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-12-24 11:13:00",6016.54,6125.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-12-24 11:13:00",6016.54,6130.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-12-24 11:13:00",6016.54,6135.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-12-24 11:13:00",6016.54,6140.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-12-24 11:13:11",6016.39,5895.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:11",6016.39,5900.0,116.6,117.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:11",6016.39,5905.0,111.6,112.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:11",6016.39,5910.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:11",6016.39,5915.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:11",6016.39,5920.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:11",6016.39,5925.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:11",6016.39,5930.0,86.7,87.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:11",6016.39,5935.0,81.6,82.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:11",6016.39,5940.0,76.6,77.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:11",6016.39,5945.0,71.6,72.3,0.1,0.15,0.989,-0.011]
["2024-12-24 11:13:11",6016.39,5950.0,66.7,67.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:13:11",6016.39,5955.0,61.7,62.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:13:11",6016.39,5960.0,56.7,57.4,0.15,0.2,0.982,-0.018]
["2024-12-24 11:13:11",6016.39,5965.0,51.7,52.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:13:11",6016.39,5970.0,46.7,47.4,0.15,0.25,0.977,-0.023]
["2024-12-24 11:13:11",6016.39,5975.0,41.8,42.4,0.2,0.25,0.973,-0.027]
["2024-12-24 11:13:11",6016.39,5980.0,36.8,37.5,0.25,0.3,0.965,-0.035]
["2024-12-24 11:13:11",6016.39,5985.0,32.0,32.5,0.35,0.4,0.952,-0.048]
["2024-12-24 11:13:11",6016.39,5990.0,27.1,27.6,0.45,0.5,0.937,-0.063]
["2024-12-24 11:13:11",6016.39,5995.0,22.3,22.8,0.6,0.65,0.911,-0.089]
["2024-12-24 11:13:11",6016.39,6000.0,17.7,18.0,0.9,0.95,0.872,-0.128]
["2024-12-24 11:13:11",6016.39,6005.0,13.1,13.5,1.4,1.5,0.802,-0.198]
["2024-12-24 11:13:11",6016.39,6010.0,9.2,9.4,2.4,2.45,0.696,-0.304]
["2024-12-24 11:13:11",6016.39,6015.0,5.9,6.1,4.0,4.2,0.546,-0.454]
["2024-12-24 11:13:11",6016.39,6020.0,3.5,3.6,6.6,6.7,0.389,-0.611]
["2024-12-24 11:13:11",6016.39,6025.0,1.85,1.9,9.9,10.1,0.249,-0.751]
["2024-12-24 11:13:11",6016.39,6030.0,0.9,0.95,13.8,14.3,0.142,-0.858]
["2024-12-24 11:13:11",6016.39,6035.0,0.45,0.5,18.3,18.9,0.08,-0.92]
["2024-12-24 11:13:11",6016.39,6040.0,0.25,0.3,23.1,23.7,0.047,-0.953]
["2024-12-24 11:13:11",6016.39,6045.0,0.15,0.2,27.9,28.6,0.03,-0.97]
["2024-12-24 11:13:11",6016.39,6050.0,0.1,0.15,32.9,33.6,0.021,-0.979]
["2024-12-24 11:13:11",6016.39,6055.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-12-24 11:13:11",6016.39,6060.0,0.05,0.1,42.8,43.5,0.011,-0.989]
["2024-12-24 11:13:11",6016.39,6065.0,0.0,0.1,47.8,48.5,0.008,-0.992]
["2024-12-24 11:13:11",6016.39,6070.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-12-24 11:13:11",6016.39,6075.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-12-24 11:13:11",6016.39,6080.0,0.0,0.05,62.8,63.5,0.004,-0.997]
["2024-12-24 11:13:11",6016.39,6085.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-12-24 11:13:11",6016.39,6090.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-12-24 11:13:11",6016.39,6095.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-12-24 11:13:11",6016.39,6100.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-12-24 11:13:11",6016.39,6105.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-12-24 11:13:11",6016.39,6110.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-12-24 11:13:11",6016.39,6115.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-12-24 11:13:11",6016.39,6120.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-12-24 11:13:11",6016.39,6125.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-12-24 11:13:11",6016.39,6130.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-12-24 11:13:11",6016.39,6135.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-12-24 11:13:11",6016.39,6140.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-12-24 11:13:23",6015.87,5895.0,120.6,121.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:23",6015.87,5900.0,115.6,116.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:23",6015.87,5905.0,110.6,111.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:23",6015.87,5910.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:23",6015.87,5915.0,100.6,101.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:23",6015.87,5920.0,95.6,96.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:23",6015.87,5925.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:23",6015.87,5930.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:23",6015.87,5935.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:23",6015.87,5940.0,75.6,76.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:23",6015.87,5945.0,70.6,71.3,0.1,0.15,0.989,-0.011]
["2024-12-24 11:13:23",6015.87,5950.0,65.6,66.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:13:23",6015.87,5955.0,60.8,61.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:13:23",6015.87,5960.0,55.7,56.3,0.15,0.2,0.982,-0.018]
["2024-12-24 11:13:23",6015.87,5965.0,50.7,51.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:13:23",6015.87,5970.0,45.7,46.4,0.15,0.25,0.977,-0.023]
["2024-12-24 11:13:23",6015.87,5975.0,40.8,41.4,0.2,0.25,0.973,-0.027]
["2024-12-24 11:13:23",6015.87,5980.0,35.8,36.5,0.25,0.3,0.965,-0.035]
["2024-12-24 11:13:23",6015.87,5985.0,31.2,31.5,0.35,0.4,0.952,-0.048]
["2024-12-24 11:13:23",6015.87,5990.0,26.2,26.7,0.45,0.5,0.937,-0.063]
["2024-12-24 11:13:23",6015.87,5995.0,21.4,21.8,0.65,0.7,0.911,-0.089]
["2024-12-24 11:13:23",6015.87,6000.0,16.8,17.1,1.0,1.05,0.872,-0.128]
["2024-12-24 11:13:23",6015.87,6005.0,12.4,12.7,1.6,1.65,0.802,-0.198]
["2024-12-24 11:13:23",6015.87,6010.0,8.5,8.6,2.65,2.75,0.696,-0.304]
["2024-12-24 11:13:23",6015.87,6015.0,5.3,5.4,4.5,4.6,0.546,-0.454]
["2024-12-24 11:13:23",6015.87,6020.0,3.0,3.2,7.2,7.4,0.389,-0.611]
["2024-12-24 11:13:23",6015.87,6025.0,1.6,1.65,10.6,10.9,0.249,-0.751]
["2024-12-24 11:13:23",6015.87,6030.0,0.75,0.8,14.7,15.2,0.142,-0.858]
["2024-12-24 11:13:23",6015.87,6035.0,0.4,0.45,19.2,19.9,0.08,-0.92]
["2024-12-24 11:13:23",6015.87,6040.0,0.2,0.25,24.1,24.7,0.047,-0.953]
["2024-12-24 11:13:23",6015.87,6045.0,0.15,0.2,29.0,29.6,0.03,-0.97]
["2024-12-24 11:13:23",6015.87,6050.0,0.05,0.15,33.9,34.6,0.021,-0.979]
["2024-12-24 11:13:23",6015.87,6055.0,0.05,0.1,38.9,39.5,0.013,-0.987]
["2024-12-24 11:13:23",6015.87,6060.0,0.05,0.1,43.9,44.5,0.011,-0.989]
["2024-12-24 11:13:23",6015.87,6065.0,0.0,0.05,48.9,49.5,0.008,-0.992]
["2024-12-24 11:13:23",6015.87,6070.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-12-24 11:13:23",6015.87,6075.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-12-24 11:13:23",6015.87,6080.0,0.0,0.05,63.9,64.5,0.004,-0.997]
["2024-12-24 11:13:23",6015.87,6085.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-12-24 11:13:23",6015.87,6090.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-12-24 11:13:23",6015.87,6095.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-12-24 11:13:23",6015.87,6100.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-12-24 11:13:23",6015.87,6105.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-12-24 11:13:23",6015.87,6110.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-12-24 11:13:23",6015.87,6115.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-12-24 11:13:23",6015.87,6120.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-12-24 11:13:23",6015.87,6125.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-12-24 11:13:23",6015.87,6130.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-12-24 11:13:23",6015.87,6135.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-12-24 11:13:23",6015.87,6140.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-12-24 11:13:34",6015.57,5895.0,120.5,121.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:34",6015.57,5900.0,115.5,116.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:34",6015.57,5905.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:34",6015.57,5910.0,105.5,106.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:34",6015.57,5915.0,100.5,101.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:34",6015.57,5920.0,95.6,96.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:34",6015.57,5925.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:34",6015.57,5930.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:34",6015.57,5935.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:34",6015.57,5940.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:34",6015.57,5945.0,70.6,71.2,0.1,0.15,0.988,-0.012]
["2024-12-24 11:13:34",6015.57,5950.0,65.6,66.2,0.1,0.15,0.988,-0.012]
["2024-12-24 11:13:34",6015.57,5955.0,60.6,61.2,0.1,0.15,0.987,-0.013]
["2024-12-24 11:13:34",6015.57,5960.0,55.6,56.3,0.15,0.2,0.982,-0.018]
["2024-12-24 11:13:34",6015.57,5965.0,50.7,51.3,0.15,0.2,0.981,-0.019]
["2024-12-24 11:13:34",6015.57,5970.0,45.7,46.3,0.15,0.25,0.977,-0.023]
["2024-12-24 11:13:34",6015.57,5975.0,40.7,41.3,0.2,0.25,0.972,-0.027]
["2024-12-24 11:13:34",6015.57,5980.0,35.8,36.4,0.25,0.3,0.965,-0.035]
["2024-12-24 11:13:34",6015.57,5985.0,30.9,31.4,0.35,0.4,0.952,-0.048]
["2024-12-24 11:13:34",6015.57,5990.0,26.0,26.5,0.45,0.5,0.936,-0.064]
["2024-12-24 11:13:34",6015.57,5995.0,21.2,21.7,0.65,0.7,0.908,-0.092]
["2024-12-24 11:13:34",6015.57,6000.0,16.6,17.0,1.0,1.05,0.866,-0.134]
["2024-12-24 11:13:34",6015.57,6005.0,12.2,12.6,1.55,1.65,0.791,-0.209]
["2024-12-24 11:13:34",6015.57,6010.0,8.4,8.6,2.65,2.7,0.679,-0.321]
["2024-12-24 11:13:34",6015.57,6015.0,5.3,5.4,4.5,4.6,0.527,-0.473]
["2024-12-24 11:13:34",6015.57,6020.0,3.0,3.2,7.1,7.3,0.37,-0.63]
["2024-12-24 11:13:34",6015.57,6025.0,1.55,1.65,10.6,10.9,0.231,-0.769]
["2024-12-24 11:13:34",6015.57,6030.0,0.75,0.8,14.8,15.2,0.131,-0.869]
["2024-12-24 11:13:34",6015.57,6035.0,0.35,0.45,19.3,19.9,0.073,-0.927]
["2024-12-24 11:13:34",6015.57,6040.0,0.2,0.25,24.1,24.7,0.04,-0.96]
["2024-12-24 11:13:34",6015.57,6045.0,0.15,0.2,29.0,29.7,0.029,-0.971]
["2024-12-24 11:13:34",6015.57,6050.0,0.1,0.15,34.0,34.6,0.017,-0.983]
["2024-12-24 11:13:34",6015.57,6055.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-12-24 11:13:34",6015.57,6060.0,0.05,0.1,43.9,44.6,0.011,-0.989]
["2024-12-24 11:13:34",6015.57,6065.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2024-12-24 11:13:34",6015.57,6070.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-12-24 11:13:34",6015.57,6075.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-12-24 11:13:34",6015.57,6080.0,0.0,0.05,63.9,64.5,0.003,-0.996]
["2024-12-24 11:13:34",6015.57,6085.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-12-24 11:13:34",6015.57,6090.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-12-24 11:13:34",6015.57,6095.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-12-24 11:13:34",6015.57,6100.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-12-24 11:13:34",6015.57,6105.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-12-24 11:13:34",6015.57,6110.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-12-24 11:13:34",6015.57,6115.0,0.0,0.05,95.7,99.5,0.002,-0.998]
["2024-12-24 11:13:34",6015.57,6120.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-12-24 11:13:34",6015.57,6125.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-12-24 11:13:34",6015.57,6130.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-12-24 11:13:34",6015.57,6135.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-12-24 11:13:34",6015.57,6140.0,0.0,0.05,120.2,124.5,0.002,-0.998]
["2024-12-24 11:13:45",6015.82,5895.0,121.1,121.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:45",6015.82,5900.0,116.1,116.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:45",6015.82,5905.0,111.1,111.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:45",6015.82,5910.0,106.1,106.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:45",6015.82,5915.0,101.1,101.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:45",6015.82,5920.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:45",6015.82,5925.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:45",6015.82,5930.0,86.2,86.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:45",6015.82,5935.0,81.2,81.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:45",6015.82,5940.0,76.2,76.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:45",6015.82,5945.0,71.2,71.8,0.1,0.15,0.988,-0.012]
["2024-12-24 11:13:45",6015.82,5950.0,66.2,66.9,0.1,0.15,0.988,-0.012]
["2024-12-24 11:13:45",6015.82,5955.0,61.2,61.9,0.1,0.15,0.987,-0.013]
["2024-12-24 11:13:45",6015.82,5960.0,56.2,56.9,0.15,0.2,0.982,-0.018]
["2024-12-24 11:13:45",6015.82,5965.0,51.3,51.9,0.15,0.2,0.981,-0.019]
["2024-12-24 11:13:45",6015.82,5970.0,46.3,46.9,0.2,0.25,0.977,-0.023]
["2024-12-24 11:13:45",6015.82,5975.0,41.3,42.0,0.2,0.25,0.973,-0.027]
["2024-12-24 11:13:45",6015.82,5980.0,36.4,37.0,0.25,0.3,0.965,-0.035]
["2024-12-24 11:13:45",6015.82,5985.0,31.5,32.0,0.35,0.4,0.952,-0.048]
["2024-12-24 11:13:45",6015.82,5990.0,26.6,27.1,0.45,0.5,0.936,-0.064]
["2024-12-24 11:13:45",6015.82,5995.0,21.8,22.3,0.65,0.7,0.908,-0.092]
["2024-12-24 11:13:45",6015.82,6000.0,17.2,17.5,0.95,1.0,0.863,-0.137]
["2024-12-24 11:13:45",6015.82,6005.0,12.7,13.1,1.5,1.55,0.793,-0.207]
["2024-12-24 11:13:45",6015.82,6010.0,8.8,9.0,2.5,2.6,0.682,-0.317]
["2024-12-24 11:13:45",6015.82,6015.0,5.7,5.8,4.2,4.4,0.532,-0.468]
["2024-12-24 11:13:45",6015.82,6020.0,3.3,3.4,6.9,7.1,0.373,-0.627]
["2024-12-24 11:13:45",6015.82,6025.0,1.75,1.8,10.2,10.5,0.231,-0.769]
["2024-12-24 11:13:45",6015.82,6030.0,0.85,0.9,14.3,14.7,0.129,-0.871]
["2024-12-24 11:13:45",6015.82,6035.0,0.4,0.45,18.7,19.4,0.073,-0.927]
["2024-12-24 11:13:45",6015.82,6040.0,0.25,0.3,23.5,24.2,0.041,-0.959]
["2024-12-24 11:13:45",6015.82,6045.0,0.15,0.2,28.4,29.1,0.03,-0.97]
["2024-12-24 11:13:45",6015.82,6050.0,0.1,0.15,33.4,34.0,0.02,-0.979]
["2024-12-24 11:13:45",6015.82,6055.0,0.05,0.1,38.3,39.0,0.012,-0.988]
["2024-12-24 11:13:45",6015.82,6060.0,0.05,0.1,43.3,44.0,0.011,-0.989]
["2024-12-24 11:13:45",6015.82,6065.0,0.0,0.05,48.3,49.0,0.004,-0.996]
["2024-12-24 11:13:45",6015.82,6070.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-12-24 11:13:45",6015.82,6075.0,0.0,0.05,58.3,58.9,0.004,-0.996]
["2024-12-24 11:13:45",6015.82,6080.0,0.0,0.05,63.3,63.9,0.003,-0.996]
["2024-12-24 11:13:45",6015.82,6085.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-12-24 11:13:45",6015.82,6090.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-12-24 11:13:45",6015.82,6095.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-12-24 11:13:45",6015.82,6100.0,0.0,0.05,83.5,83.9,0.003,-0.997]
["2024-12-24 11:13:45",6015.82,6105.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-12-24 11:13:45",6015.82,6110.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-12-24 11:13:45",6015.82,6115.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-12-24 11:13:45",6015.82,6120.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-12-24 11:13:45",6015.82,6125.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-12-24 11:13:45",6015.82,6130.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-12-24 11:13:45",6015.82,6135.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2024-12-24 11:13:45",6015.82,6140.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-12-24 11:13:57",6016.55,5895.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:57",6016.55,5900.0,116.8,117.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:57",6016.55,5905.0,111.8,112.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:13:57",6016.55,5910.0,106.8,107.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:57",6016.55,5915.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:57",6016.55,5920.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:57",6016.55,5925.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:13:57",6016.55,5930.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:57",6016.55,5935.0,81.8,82.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:57",6016.55,5940.0,76.8,77.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:13:57",6016.55,5945.0,71.8,72.5,0.05,0.15,0.99,-0.01]
["2024-12-24 11:13:57",6016.55,5950.0,66.8,67.5,0.1,0.15,0.988,-0.012]
["2024-12-24 11:13:57",6016.55,5955.0,61.9,62.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:13:57",6016.55,5960.0,56.9,57.5,0.1,0.15,0.986,-0.014]
["2024-12-24 11:13:57",6016.55,5965.0,51.9,52.5,0.15,0.2,0.981,-0.019]
["2024-12-24 11:13:57",6016.55,5970.0,46.9,47.6,0.15,0.2,0.979,-0.021]
["2024-12-24 11:13:57",6016.55,5975.0,42.0,42.6,0.2,0.25,0.973,-0.027]
["2024-12-24 11:13:57",6016.55,5980.0,37.0,37.6,0.25,0.3,0.965,-0.034]
["2024-12-24 11:13:57",6016.55,5985.0,32.1,32.6,0.35,0.4,0.955,-0.045]
["2024-12-24 11:13:57",6016.55,5990.0,27.2,27.6,0.45,0.5,0.937,-0.063]
["2024-12-24 11:13:57",6016.55,5995.0,22.4,22.9,0.6,0.65,0.914,-0.086]
["2024-12-24 11:13:57",6016.55,6000.0,17.7,18.1,0.95,1.0,0.869,-0.131]
["2024-12-24 11:13:57",6016.55,6005.0,13.3,13.6,1.4,1.5,0.805,-0.195]
["2024-12-24 11:13:57",6016.55,6010.0,9.3,9.5,2.35,2.4,0.698,-0.302]
["2024-12-24 11:13:57",6016.55,6015.0,6.0,6.1,4.0,4.1,0.551,-0.449]
["2024-12-24 11:13:57",6016.55,6020.0,3.6,3.7,6.5,6.6,0.392,-0.608]
["2024-12-24 11:13:57",6016.55,6025.0,1.9,2.0,9.7,10.0,0.25,-0.75]
["2024-12-24 11:13:57",6016.55,6030.0,0.95,1.0,13.7,14.1,0.143,-0.857]
["2024-12-24 11:13:57",6016.55,6035.0,0.45,0.5,18.1,18.7,0.08,-0.92]
["2024-12-24 11:13:57",6016.55,6040.0,0.25,0.3,22.9,23.5,0.047,-0.953]
["2024-12-24 11:13:57",6016.55,6045.0,0.15,0.2,27.8,28.4,0.03,-0.97]
["2024-12-24 11:13:57",6016.55,6050.0,0.1,0.15,32.7,33.4,0.021,-0.979]
["2024-12-24 11:13:57",6016.55,6055.0,0.05,0.1,37.7,38.3,0.013,-0.987]
["2024-12-24 11:13:57",6016.55,6060.0,0.05,0.1,42.7,43.3,0.011,-0.989]
["2024-12-24 11:13:57",6016.55,6065.0,0.0,0.1,47.7,48.3,0.008,-0.992]
["2024-12-24 11:13:57",6016.55,6070.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-12-24 11:13:57",6016.55,6075.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-12-24 11:13:57",6016.55,6080.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-12-24 11:13:57",6016.55,6085.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-12-24 11:13:57",6016.55,6090.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-12-24 11:13:57",6016.55,6095.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-12-24 11:13:57",6016.55,6100.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-12-24 11:13:57",6016.55,6105.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-12-24 11:13:57",6016.55,6110.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-12-24 11:13:57",6016.55,6115.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-12-24 11:13:57",6016.55,6120.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 11:13:57",6016.55,6125.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-12-24 11:13:57",6016.55,6130.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 11:13:57",6016.55,6135.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-12-24 11:13:57",6016.55,6140.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-12-24 11:14:08",6016.39,5895.0,121.3,122.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:14:08",6016.39,5900.0,116.3,117.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:14:08",6016.39,5905.0,111.3,112.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:14:08",6016.39,5910.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:08",6016.39,5915.0,101.3,102.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:08",6016.39,5920.0,96.6,97.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:08",6016.39,5925.0,91.6,92.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:08",6016.39,5930.0,86.6,87.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:14:08",6016.39,5935.0,81.6,82.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:14:08",6016.39,5940.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:14:08",6016.39,5945.0,71.4,72.1,0.1,0.15,0.99,-0.01]
["2024-12-24 11:14:08",6016.39,5950.0,66.5,67.1,0.1,0.15,0.988,-0.012]
["2024-12-24 11:14:08",6016.39,5955.0,61.5,62.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:14:08",6016.39,5960.0,56.5,57.1,0.1,0.15,0.986,-0.014]
["2024-12-24 11:14:08",6016.39,5965.0,51.4,52.1,0.15,0.2,0.981,-0.019]
["2024-12-24 11:14:08",6016.39,5970.0,46.5,47.2,0.15,0.2,0.979,-0.021]
["2024-12-24 11:14:08",6016.39,5975.0,41.5,42.2,0.2,0.25,0.973,-0.027]
["2024-12-24 11:14:08",6016.39,5980.0,36.6,37.2,0.25,0.3,0.965,-0.034]
["2024-12-24 11:14:08",6016.39,5985.0,31.8,32.3,0.35,0.4,0.955,-0.045]
["2024-12-24 11:14:08",6016.39,5990.0,26.8,27.4,0.45,0.5,0.937,-0.063]
["2024-12-24 11:14:08",6016.39,5995.0,22.1,22.6,0.65,0.7,0.914,-0.086]
["2024-12-24 11:14:08",6016.39,6000.0,17.4,17.8,0.95,1.0,0.869,-0.131]
["2024-12-24 11:14:08",6016.39,6005.0,12.9,13.3,1.5,1.55,0.805,-0.195]
["2024-12-24 11:14:08",6016.39,6010.0,9.0,9.2,2.45,2.55,0.698,-0.302]
["2024-12-24 11:14:08",6016.39,6015.0,5.8,5.9,4.2,4.3,0.551,-0.449]
["2024-12-24 11:14:08",6016.39,6020.0,3.4,3.5,6.7,6.9,0.392,-0.608]
["2024-12-24 11:14:08",6016.39,6025.0,1.8,1.9,10.1,10.3,0.25,-0.75]
["2024-12-24 11:14:08",6016.39,6030.0,0.9,0.95,14.0,14.5,0.143,-0.857]
["2024-12-24 11:14:08",6016.39,6035.0,0.45,0.5,18.5,19.2,0.08,-0.92]
["2024-12-24 11:14:08",6016.39,6040.0,0.25,0.3,23.3,24.0,0.047,-0.953]
["2024-12-24 11:14:08",6016.39,6045.0,0.15,0.2,28.2,28.9,0.03,-0.97]
["2024-12-24 11:14:08",6016.39,6050.0,0.1,0.15,33.1,33.8,0.021,-0.979]
["2024-12-24 11:14:08",6016.39,6055.0,0.05,0.1,38.1,38.8,0.013,-0.987]
["2024-12-24 11:14:08",6016.39,6060.0,0.05,0.1,43.1,43.8,0.011,-0.989]
["2024-12-24 11:14:08",6016.39,6065.0,0.0,0.05,48.1,48.8,0.008,-0.992]
["2024-12-24 11:14:08",6016.39,6070.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-12-24 11:14:08",6016.39,6075.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-12-24 11:14:08",6016.39,6080.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-12-24 11:14:08",6016.39,6085.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-12-24 11:14:08",6016.39,6090.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-12-24 11:14:08",6016.39,6095.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-12-24 11:14:08",6016.39,6100.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-12-24 11:14:08",6016.39,6105.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-12-24 11:14:08",6016.39,6110.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-12-24 11:14:08",6016.39,6115.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-12-24 11:14:08",6016.39,6120.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-12-24 11:14:08",6016.39,6125.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-12-24 11:14:08",6016.39,6130.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-12-24 11:14:08",6016.39,6135.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-12-24 11:14:08",6016.39,6140.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-12-24 11:14:19",6015.97,5895.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:14:19",6015.97,5900.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:14:19",6015.97,5905.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:14:19",6015.97,5910.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:19",6015.97,5915.0,101.3,102.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:19",6015.97,5920.0,96.3,96.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:19",6015.97,5925.0,91.3,91.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:19",6015.97,5930.0,86.3,86.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:14:19",6015.97,5935.0,81.3,81.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:14:19",6015.97,5940.0,76.3,76.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:14:19",6015.97,5945.0,71.3,72.0,0.1,0.15,0.989,-0.011]
["2024-12-24 11:14:19",6015.97,5950.0,66.3,67.0,0.1,0.15,0.988,-0.012]
["2024-12-24 11:14:19",6015.97,5955.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-12-24 11:14:19",6015.97,5960.0,56.4,57.0,0.1,0.15,0.986,-0.014]
["2024-12-24 11:14:19",6015.97,5965.0,51.4,52.1,0.15,0.2,0.981,-0.019]
["2024-12-24 11:14:19",6015.97,5970.0,46.4,47.1,0.15,0.25,0.979,-0.021]
["2024-12-24 11:14:19",6015.97,5975.0,41.5,42.1,0.2,0.25,0.973,-0.027]
["2024-12-24 11:14:19",6015.97,5980.0,36.5,37.2,0.25,0.3,0.966,-0.034]
["2024-12-24 11:14:19",6015.97,5985.0,31.6,32.1,0.35,0.4,0.952,-0.048]
["2024-12-24 11:14:19",6015.97,5990.0,26.7,27.2,0.45,0.5,0.937,-0.063]
["2024-12-24 11:14:19",6015.97,5995.0,21.9,22.5,0.65,0.7,0.91,-0.09]
["2024-12-24 11:14:19",6015.97,6000.0,17.3,17.7,0.95,1.0,0.869,-0.131]
["2024-12-24 11:14:19",6015.97,6005.0,12.8,13.2,1.5,1.55,0.804,-0.196]
["2024-12-24 11:14:19",6015.97,6010.0,9.0,9.2,2.5,2.55,0.697,-0.303]
["2024-12-24 11:14:19",6015.97,6015.0,5.7,5.9,4.2,4.3,0.551,-0.449]
["2024-12-24 11:14:19",6015.97,6020.0,3.3,3.5,6.7,6.9,0.393,-0.607]
["2024-12-24 11:14:19",6015.97,6025.0,1.75,1.85,10.1,10.4,0.252,-0.748]
["2024-12-24 11:14:19",6015.97,6030.0,0.85,0.9,14.1,14.5,0.143,-0.857]
["2024-12-24 11:14:19",6015.97,6035.0,0.4,0.5,18.6,19.2,0.08,-0.92]
["2024-12-24 11:14:19",6015.97,6040.0,0.25,0.3,23.4,24.0,0.047,-0.953]
["2024-12-24 11:14:19",6015.97,6045.0,0.15,0.2,28.3,28.9,0.03,-0.97]
["2024-12-24 11:14:19",6015.97,6050.0,0.1,0.15,33.2,33.9,0.021,-0.979]
["2024-12-24 11:14:19",6015.97,6055.0,0.05,0.1,38.2,38.8,0.013,-0.987]
["2024-12-24 11:14:19",6015.97,6060.0,0.05,0.1,43.2,43.8,0.011,-0.989]
["2024-12-24 11:14:19",6015.97,6065.0,0.0,0.05,48.1,48.8,0.004,-0.996]
["2024-12-24 11:14:19",6015.97,6070.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-12-24 11:14:19",6015.97,6075.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-12-24 11:14:19",6015.97,6080.0,0.0,0.05,63.1,63.8,0.004,-0.996]
["2024-12-24 11:14:19",6015.97,6085.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-12-24 11:14:19",6015.97,6090.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-12-24 11:14:19",6015.97,6095.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-12-24 11:14:19",6015.97,6100.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-12-24 11:14:19",6015.97,6105.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-12-24 11:14:19",6015.97,6110.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-12-24 11:14:19",6015.97,6115.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-12-24 11:14:19",6015.97,6120.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-12-24 11:14:19",6015.97,6125.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-12-24 11:14:19",6015.97,6130.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-12-24 11:14:19",6015.97,6135.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-12-24 11:14:19",6015.97,6140.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-12-24 11:14:30",6016.54,5895.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:14:30",6016.54,5900.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:14:30",6016.54,5905.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:14:30",6016.54,5910.0,106.6,107.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:30",6016.54,5915.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:30",6016.54,5920.0,96.7,97.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:30",6016.54,5925.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:30",6016.54,5930.0,86.6,87.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:14:30",6016.54,5935.0,81.6,82.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:14:30",6016.54,5940.0,76.6,77.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:14:30",6016.54,5945.0,71.6,72.3,0.1,0.15,0.989,-0.011]
["2024-12-24 11:14:30",6016.54,5950.0,66.6,67.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:14:30",6016.54,5955.0,61.6,62.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:14:30",6016.54,5960.0,56.7,57.3,0.1,0.15,0.986,-0.014]
["2024-12-24 11:14:30",6016.54,5965.0,51.7,52.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:14:30",6016.54,5970.0,46.7,47.4,0.15,0.25,0.977,-0.023]
["2024-12-24 11:14:30",6016.54,5975.0,41.8,42.4,0.2,0.25,0.973,-0.027]
["2024-12-24 11:14:30",6016.54,5980.0,36.8,37.5,0.25,0.3,0.966,-0.034]
["2024-12-24 11:14:30",6016.54,5985.0,31.9,32.5,0.35,0.4,0.952,-0.048]
["2024-12-24 11:14:30",6016.54,5990.0,27.0,27.6,0.45,0.5,0.937,-0.063]
["2024-12-24 11:14:30",6016.54,5995.0,22.3,22.8,0.65,0.7,0.912,-0.088]
["2024-12-24 11:14:30",6016.54,6000.0,17.6,18.0,0.95,1.0,0.869,-0.131]
["2024-12-24 11:14:30",6016.54,6005.0,13.1,13.5,1.45,1.5,0.806,-0.194]
["2024-12-24 11:14:30",6016.54,6010.0,9.1,9.3,2.4,2.5,0.702,-0.299]
["2024-12-24 11:14:30",6016.54,6015.0,5.8,6.0,4.1,4.2,0.554,-0.446]
["2024-12-24 11:14:30",6016.54,6020.0,3.4,3.5,6.6,6.8,0.396,-0.604]
["2024-12-24 11:14:30",6016.54,6025.0,1.8,1.9,9.9,10.2,0.253,-0.747]
["2024-12-24 11:14:30",6016.54,6030.0,0.85,0.95,13.8,14.3,0.144,-0.856]
["2024-12-24 11:14:30",6016.54,6035.0,0.4,0.5,18.3,18.9,0.08,-0.92]
["2024-12-24 11:14:30",6016.54,6040.0,0.25,0.3,23.1,23.7,0.048,-0.952]
["2024-12-24 11:14:30",6016.54,6045.0,0.15,0.2,28.0,28.6,0.03,-0.97]
["2024-12-24 11:14:30",6016.54,6050.0,0.1,0.15,32.9,33.6,0.021,-0.979]
["2024-12-24 11:14:30",6016.54,6055.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-12-24 11:14:30",6016.54,6060.0,0.05,0.1,42.9,43.5,0.011,-0.989]
["2024-12-24 11:14:30",6016.54,6065.0,0.0,0.1,47.9,48.5,0.008,-0.992]
["2024-12-24 11:14:30",6016.54,6070.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-12-24 11:14:30",6016.54,6075.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-12-24 11:14:30",6016.54,6080.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-12-24 11:14:30",6016.54,6085.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-12-24 11:14:30",6016.54,6090.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-12-24 11:14:30",6016.54,6095.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-12-24 11:14:30",6016.54,6100.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-12-24 11:14:30",6016.54,6105.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-12-24 11:14:30",6016.54,6110.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-12-24 11:14:30",6016.54,6115.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-12-24 11:14:30",6016.54,6120.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-12-24 11:14:30",6016.54,6125.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-12-24 11:14:30",6016.54,6130.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-12-24 11:14:30",6016.54,6135.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-12-24 11:14:30",6016.54,6140.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-12-24 11:14:41",6016.24,5895.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:14:41",6016.24,5900.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:14:41",6016.24,5905.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:14:41",6016.24,5910.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:41",6016.24,5915.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:41",6016.24,5920.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:41",6016.24,5925.0,91.5,92.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:41",6016.24,5930.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:14:41",6016.24,5935.0,81.6,82.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:14:41",6016.24,5940.0,76.5,77.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:14:41",6016.24,5945.0,71.5,72.2,0.1,0.15,0.989,-0.011]
["2024-12-24 11:14:41",6016.24,5950.0,66.5,67.2,0.1,0.15,0.988,-0.012]
["2024-12-24 11:14:41",6016.24,5955.0,61.5,62.2,0.1,0.15,0.987,-0.013]
["2024-12-24 11:14:41",6016.24,5960.0,56.6,57.2,0.1,0.15,0.986,-0.014]
["2024-12-24 11:14:41",6016.24,5965.0,51.6,52.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:14:41",6016.24,5970.0,46.6,47.3,0.15,0.25,0.977,-0.023]
["2024-12-24 11:14:41",6016.24,5975.0,41.6,42.3,0.2,0.25,0.973,-0.027]
["2024-12-24 11:14:41",6016.24,5980.0,36.7,37.4,0.25,0.3,0.965,-0.035]
["2024-12-24 11:14:41",6016.24,5985.0,31.8,32.3,0.35,0.4,0.952,-0.048]
["2024-12-24 11:14:41",6016.24,5990.0,26.9,27.5,0.45,0.5,0.937,-0.063]
["2024-12-24 11:14:41",6016.24,5995.0,22.1,22.7,0.65,0.7,0.909,-0.091]
["2024-12-24 11:14:41",6016.24,6000.0,17.5,17.9,0.95,1.0,0.868,-0.132]
["2024-12-24 11:14:41",6016.24,6005.0,13.0,13.4,1.45,1.5,0.801,-0.199]
["2024-12-24 11:14:41",6016.24,6010.0,9.1,9.3,2.45,2.5,0.695,-0.305]
["2024-12-24 11:14:41",6016.24,6015.0,5.8,6.0,4.1,4.2,0.547,-0.453]
["2024-12-24 11:14:41",6016.24,6020.0,3.4,3.5,6.6,6.8,0.389,-0.611]
["2024-12-24 11:14:41",6016.24,6025.0,1.8,1.85,9.9,10.3,0.245,-0.755]
["2024-12-24 11:14:41",6016.24,6030.0,0.85,0.9,13.9,14.4,0.138,-0.862]
["2024-12-24 11:14:41",6016.24,6035.0,0.4,0.5,18.4,19.0,0.077,-0.923]
["2024-12-24 11:14:41",6016.24,6040.0,0.25,0.3,23.2,23.8,0.047,-0.953]
["2024-12-24 11:14:41",6016.24,6045.0,0.15,0.2,28.1,28.7,0.03,-0.97]
["2024-12-24 11:14:41",6016.24,6050.0,0.1,0.15,33.0,33.7,0.021,-0.979]
["2024-12-24 11:14:41",6016.24,6055.0,0.05,0.1,38.0,38.7,0.013,-0.987]
["2024-12-24 11:14:41",6016.24,6060.0,0.05,0.1,43.0,43.6,0.011,-0.989]
["2024-12-24 11:14:41",6016.24,6065.0,0.0,0.05,48.0,48.6,0.008,-0.992]
["2024-12-24 11:14:41",6016.24,6070.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-12-24 11:14:41",6016.24,6075.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-12-24 11:14:41",6016.24,6080.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-12-24 11:14:41",6016.24,6085.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-12-24 11:14:41",6016.24,6090.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-12-24 11:14:41",6016.24,6095.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-12-24 11:14:41",6016.24,6100.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-12-24 11:14:41",6016.24,6105.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-12-24 11:14:41",6016.24,6110.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-12-24 11:14:41",6016.24,6115.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-12-24 11:14:41",6016.24,6120.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-12-24 11:14:41",6016.24,6125.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-12-24 11:14:41",6016.24,6130.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-12-24 11:14:41",6016.24,6135.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-12-24 11:14:41",6016.24,6140.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-12-24 11:14:53",6015.99,5895.0,120.8,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:14:53",6015.99,5900.0,115.8,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:14:53",6015.99,5905.0,110.8,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:14:53",6015.99,5910.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:53",6015.99,5915.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:53",6015.99,5920.0,95.8,96.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:53",6015.99,5925.0,90.8,91.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:14:53",6015.99,5930.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:14:53",6015.99,5935.0,80.8,81.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:14:53",6015.99,5940.0,75.8,76.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:14:53",6015.99,5945.0,70.8,71.5,0.1,0.15,0.989,-0.011]
["2024-12-24 11:14:53",6015.99,5950.0,65.8,66.5,0.1,0.15,0.988,-0.012]
["2024-12-24 11:14:53",6015.99,5955.0,60.8,61.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:14:53",6015.99,5960.0,55.9,56.5,0.1,0.15,0.986,-0.014]
["2024-12-24 11:14:53",6015.99,5965.0,50.9,51.6,0.15,0.2,0.981,-0.019]
["2024-12-24 11:14:53",6015.99,5970.0,45.9,46.6,0.2,0.25,0.977,-0.023]
["2024-12-24 11:14:53",6015.99,5975.0,41.0,41.6,0.2,0.25,0.973,-0.027]
["2024-12-24 11:14:53",6015.99,5980.0,36.0,36.7,0.25,0.35,0.965,-0.035]
["2024-12-24 11:14:53",6015.99,5985.0,31.1,31.8,0.35,0.4,0.952,-0.048]
["2024-12-24 11:14:53",6015.99,5990.0,26.2,26.9,0.45,0.55,0.937,-0.063]
["2024-12-24 11:14:53",6015.99,5995.0,21.4,22.1,0.65,0.7,0.909,-0.091]
["2024-12-24 11:14:53",6015.99,6000.0,16.9,17.1,1.0,1.05,0.868,-0.132]
["2024-12-24 11:14:53",6015.99,6005.0,12.4,12.8,1.55,1.6,0.801,-0.199]
["2024-12-24 11:14:53",6015.99,6010.0,8.6,8.8,2.6,2.65,0.695,-0.305]
["2024-12-24 11:14:53",6015.99,6015.0,5.4,5.5,4.4,4.5,0.547,-0.453]
["2024-12-24 11:14:53",6015.99,6020.0,3.1,3.2,7.0,7.2,0.389,-0.611]
["2024-12-24 11:14:53",6015.99,6025.0,1.6,1.7,10.4,10.7,0.245,-0.755]
["2024-12-24 11:14:53",6015.99,6030.0,0.75,0.8,14.5,15.0,0.138,-0.862]
["2024-12-24 11:14:53",6015.99,6035.0,0.35,0.45,19.0,19.7,0.077,-0.923]
["2024-12-24 11:14:53",6015.99,6040.0,0.2,0.25,23.8,24.5,0.047,-0.953]
["2024-12-24 11:14:53",6015.99,6045.0,0.15,0.2,28.8,29.4,0.03,-0.97]
["2024-12-24 11:14:53",6015.99,6050.0,0.1,0.15,33.7,34.4,0.021,-0.979]
["2024-12-24 11:14:53",6015.99,6055.0,0.05,0.1,38.7,39.3,0.013,-0.987]
["2024-12-24 11:14:53",6015.99,6060.0,0.05,0.1,43.7,44.3,0.011,-0.989]
["2024-12-24 11:14:53",6015.99,6065.0,0.0,0.05,48.6,49.3,0.008,-0.992]
["2024-12-24 11:14:53",6015.99,6070.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-12-24 11:14:53",6015.99,6075.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-12-24 11:14:53",6015.99,6080.0,0.0,0.05,63.6,64.3,0.004,-0.996]
["2024-12-24 11:14:53",6015.99,6085.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-12-24 11:14:53",6015.99,6090.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-12-24 11:14:53",6015.99,6095.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-12-24 11:14:53",6015.99,6100.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-12-24 11:14:53",6015.99,6105.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-12-24 11:14:53",6015.99,6110.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-12-24 11:14:53",6015.99,6115.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-12-24 11:14:53",6015.99,6120.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 11:14:53",6015.99,6125.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 11:14:53",6015.99,6130.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-12-24 11:14:53",6015.99,6135.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-12-24 11:14:53",6015.99,6140.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-12-24 11:15:04",6016.01,5895.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:15:04",6016.01,5900.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:15:04",6016.01,5905.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:15:04",6016.01,5910.0,105.8,106.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:04",6016.01,5915.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:04",6016.01,5920.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:04",6016.01,5925.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:04",6016.01,5930.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:15:04",6016.01,5935.0,80.9,81.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:15:04",6016.01,5940.0,75.9,76.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:15:04",6016.01,5945.0,70.9,71.6,0.1,0.15,0.988,-0.012]
["2024-12-24 11:15:04",6016.01,5950.0,65.9,66.6,0.1,0.15,0.988,-0.012]
["2024-12-24 11:15:04",6016.01,5955.0,60.9,61.6,0.1,0.15,0.987,-0.013]
["2024-12-24 11:15:04",6016.01,5960.0,55.9,56.6,0.1,0.15,0.986,-0.014]
["2024-12-24 11:15:04",6016.01,5965.0,51.0,51.6,0.15,0.2,0.981,-0.019]
["2024-12-24 11:15:04",6016.01,5970.0,46.0,46.7,0.2,0.25,0.975,-0.025]
["2024-12-24 11:15:04",6016.01,5975.0,41.0,41.7,0.2,0.25,0.973,-0.027]
["2024-12-24 11:15:04",6016.01,5980.0,36.1,36.8,0.25,0.35,0.963,-0.037]
["2024-12-24 11:15:04",6016.01,5985.0,31.2,31.8,0.35,0.4,0.952,-0.048]
["2024-12-24 11:15:04",6016.01,5990.0,26.3,27.0,0.45,0.55,0.934,-0.066]
["2024-12-24 11:15:04",6016.01,5995.0,21.5,22.0,0.65,0.7,0.908,-0.091]
["2024-12-24 11:15:04",6016.01,6000.0,16.9,17.3,1.0,1.05,0.863,-0.137]
["2024-12-24 11:15:04",6016.01,6005.0,12.5,12.8,1.55,1.6,0.793,-0.207]
["2024-12-24 11:15:04",6016.01,6010.0,8.6,8.8,2.55,2.65,0.684,-0.316]
["2024-12-24 11:15:04",6016.01,6015.0,5.5,5.6,4.3,4.5,0.534,-0.466]
["2024-12-24 11:15:04",6016.01,6020.0,3.1,3.2,7.0,7.2,0.373,-0.627]
["2024-12-24 11:15:04",6016.01,6025.0,1.6,1.7,10.4,10.7,0.232,-0.768]
["2024-12-24 11:15:04",6016.01,6030.0,0.75,0.85,14.4,14.9,0.13,-0.87]
["2024-12-24 11:15:04",6016.01,6035.0,0.35,0.45,18.9,19.6,0.07,-0.93]
["2024-12-24 11:15:04",6016.01,6040.0,0.2,0.25,23.8,24.4,0.041,-0.959]
["2024-12-24 11:15:04",6016.01,6045.0,0.15,0.2,28.7,29.4,0.03,-0.97]
["2024-12-24 11:15:04",6016.01,6050.0,0.1,0.15,33.6,34.3,0.021,-0.979]
["2024-12-24 11:15:04",6016.01,6055.0,0.05,0.1,38.6,39.3,0.012,-0.987]
["2024-12-24 11:15:04",6016.01,6060.0,0.05,0.1,43.6,44.3,0.011,-0.989]
["2024-12-24 11:15:04",6016.01,6065.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-12-24 11:15:04",6016.01,6070.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-12-24 11:15:04",6016.01,6075.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-12-24 11:15:04",6016.01,6080.0,0.0,0.05,63.5,64.2,0.003,-0.996]
["2024-12-24 11:15:04",6016.01,6085.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 11:15:04",6016.01,6090.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-12-24 11:15:04",6016.01,6095.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-12-24 11:15:04",6016.01,6100.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-12-24 11:15:04",6016.01,6105.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-12-24 11:15:04",6016.01,6110.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-12-24 11:15:04",6016.01,6115.0,0.0,0.05,95.2,99.2,0.002,-0.998]
["2024-12-24 11:15:04",6016.01,6120.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 11:15:04",6016.01,6125.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-12-24 11:15:04",6016.01,6130.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-12-24 11:15:04",6016.01,6135.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-12-24 11:15:04",6016.01,6140.0,0.0,0.05,120.1,124.2,0.002,-0.998]
["2024-12-24 11:15:15",6016.11,5895.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:15:15",6016.11,5900.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:15:15",6016.11,5905.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:15:15",6016.11,5910.0,105.8,106.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:15",6016.11,5915.0,100.8,101.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:15",6016.11,5920.0,95.8,96.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:15",6016.11,5925.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:15",6016.11,5930.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:15:15",6016.11,5935.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:15:15",6016.11,5940.0,75.9,76.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:15:15",6016.11,5945.0,70.9,71.6,0.1,0.15,0.988,-0.012]
["2024-12-24 11:15:15",6016.11,5950.0,65.9,66.6,0.1,0.15,0.988,-0.012]
["2024-12-24 11:15:15",6016.11,5955.0,60.9,61.6,0.1,0.15,0.987,-0.013]
["2024-12-24 11:15:15",6016.11,5960.0,55.9,56.6,0.15,0.2,0.986,-0.014]
["2024-12-24 11:15:15",6016.11,5965.0,51.0,51.6,0.15,0.2,0.981,-0.019]
["2024-12-24 11:15:15",6016.11,5970.0,46.0,46.7,0.2,0.25,0.975,-0.025]
["2024-12-24 11:15:15",6016.11,5975.0,41.0,41.7,0.2,0.25,0.973,-0.027]
["2024-12-24 11:15:15",6016.11,5980.0,36.1,36.7,0.25,0.35,0.963,-0.037]
["2024-12-24 11:15:15",6016.11,5985.0,31.2,31.8,0.35,0.4,0.952,-0.048]
["2024-12-24 11:15:15",6016.11,5990.0,26.3,26.9,0.45,0.5,0.934,-0.066]
["2024-12-24 11:15:15",6016.11,5995.0,21.6,22.1,0.65,0.7,0.909,-0.091]
["2024-12-24 11:15:15",6016.11,6000.0,16.9,17.3,0.95,1.0,0.865,-0.135]
["2024-12-24 11:15:15",6016.11,6005.0,12.5,12.9,1.5,1.6,0.794,-0.206]
["2024-12-24 11:15:15",6016.11,6010.0,8.6,8.8,2.55,2.65,0.685,-0.315]
["2024-12-24 11:15:15",6016.11,6015.0,5.4,5.6,4.3,4.5,0.538,-0.462]
["2024-12-24 11:15:15",6016.11,6020.0,3.1,3.2,7.0,7.2,0.376,-0.623]
["2024-12-24 11:15:15",6016.11,6025.0,1.6,1.7,10.4,10.7,0.233,-0.765]
["2024-12-24 11:15:15",6016.11,6030.0,0.75,0.85,14.5,14.9,0.13,-0.87]
["2024-12-24 11:15:15",6016.11,6035.0,0.4,0.45,19.0,19.6,0.071,-0.929]
["2024-12-24 11:15:15",6016.11,6040.0,0.2,0.25,23.8,24.4,0.041,-0.959]
["2024-12-24 11:15:15",6016.11,6045.0,0.15,0.2,28.7,29.4,0.03,-0.97]
["2024-12-24 11:15:15",6016.11,6050.0,0.1,0.15,33.6,34.3,0.021,-0.979]
["2024-12-24 11:15:15",6016.11,6055.0,0.05,0.1,38.6,39.3,0.013,-0.987]
["2024-12-24 11:15:15",6016.11,6060.0,0.05,0.1,43.6,44.3,0.011,-0.989]
["2024-12-24 11:15:15",6016.11,6065.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-12-24 11:15:15",6016.11,6070.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-12-24 11:15:15",6016.11,6075.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-12-24 11:15:15",6016.11,6080.0,0.0,0.05,63.6,64.2,0.003,-0.996]
["2024-12-24 11:15:15",6016.11,6085.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-12-24 11:15:15",6016.11,6090.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-12-24 11:15:15",6016.11,6095.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-12-24 11:15:15",6016.11,6100.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-12-24 11:15:15",6016.11,6105.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-12-24 11:15:15",6016.11,6110.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-12-24 11:15:15",6016.11,6115.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-12-24 11:15:15",6016.11,6120.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 11:15:15",6016.11,6125.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-12-24 11:15:15",6016.11,6130.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-12-24 11:15:15",6016.11,6135.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-12-24 11:15:15",6016.11,6140.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-12-24 11:15:26",6016.01,5895.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:15:26",6016.01,5900.0,116.0,116.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:15:26",6016.01,5905.0,111.0,111.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:15:26",6016.01,5910.0,106.0,106.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:26",6016.01,5915.0,101.0,101.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:26",6016.01,5920.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:26",6016.01,5925.0,91.0,91.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:26",6016.01,5930.0,86.0,86.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:15:26",6016.01,5935.0,81.0,81.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:15:26",6016.01,5940.0,76.0,76.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:15:26",6016.01,5945.0,71.0,71.7,0.1,0.15,0.988,-0.012]
["2024-12-24 11:15:26",6016.01,5950.0,66.0,66.7,0.1,0.15,0.988,-0.012]
["2024-12-24 11:15:26",6016.01,5955.0,61.1,61.7,0.1,0.15,0.987,-0.013]
["2024-12-24 11:15:26",6016.01,5960.0,56.1,56.8,0.15,0.2,0.982,-0.018]
["2024-12-24 11:15:26",6016.01,5965.0,51.1,51.8,0.15,0.2,0.981,-0.019]
["2024-12-24 11:15:26",6016.01,5970.0,46.1,46.8,0.2,0.25,0.975,-0.025]
["2024-12-24 11:15:26",6016.01,5975.0,41.2,41.8,0.2,0.25,0.972,-0.027]
["2024-12-24 11:15:26",6016.01,5980.0,36.2,36.9,0.25,0.35,0.963,-0.037]
["2024-12-24 11:15:26",6016.01,5985.0,31.3,32.0,0.35,0.4,0.952,-0.048]
["2024-12-24 11:15:26",6016.01,5990.0,26.4,27.1,0.45,0.5,0.936,-0.064]
["2024-12-24 11:15:26",6016.01,5995.0,21.6,22.2,0.65,0.7,0.908,-0.092]
["2024-12-24 11:15:26",6016.01,6000.0,17.0,17.4,0.95,1.0,0.864,-0.136]
["2024-12-24 11:15:26",6016.01,6005.0,12.6,13.0,1.5,1.55,0.793,-0.207]
["2024-12-24 11:15:26",6016.01,6010.0,8.7,8.9,2.5,2.6,0.68,-0.32]
["2024-12-24 11:15:26",6016.01,6015.0,5.5,5.6,4.3,4.4,0.528,-0.472]
["2024-12-24 11:15:26",6016.01,6020.0,3.1,3.3,6.9,7.1,0.369,-0.631]
["2024-12-24 11:15:26",6016.01,6025.0,1.65,1.7,10.3,10.5,0.23,-0.77]
["2024-12-24 11:15:26",6016.01,6030.0,0.75,0.85,14.3,14.8,0.126,-0.874]
["2024-12-24 11:15:26",6016.01,6035.0,0.35,0.45,18.8,19.5,0.07,-0.93]
["2024-12-24 11:15:26",6016.01,6040.0,0.2,0.25,23.6,24.3,0.04,-0.96]
["2024-12-24 11:15:26",6016.01,6045.0,0.15,0.2,28.6,29.2,0.029,-0.971]
["2024-12-24 11:15:26",6016.01,6050.0,0.1,0.15,33.5,34.2,0.02,-0.98]
["2024-12-24 11:15:26",6016.01,6055.0,0.05,0.1,38.5,39.1,0.012,-0.988]
["2024-12-24 11:15:26",6016.01,6060.0,0.05,0.1,43.4,44.1,0.011,-0.989]
["2024-12-24 11:15:26",6016.01,6065.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2024-12-24 11:15:26",6016.01,6070.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-12-24 11:15:26",6016.01,6075.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-12-24 11:15:26",6016.01,6080.0,0.0,0.05,63.4,64.1,0.003,-0.997]
["2024-12-24 11:15:26",6016.01,6085.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-12-24 11:15:26",6016.01,6090.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-12-24 11:15:26",6016.01,6095.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-12-24 11:15:26",6016.01,6100.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-12-24 11:15:26",6016.01,6105.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-12-24 11:15:26",6016.01,6110.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-12-24 11:15:26",6016.01,6115.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-12-24 11:15:26",6016.01,6120.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-12-24 11:15:26",6016.01,6125.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-12-24 11:15:26",6016.01,6130.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-12-24 11:15:26",6016.01,6135.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-12-24 11:15:26",6016.01,6140.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-12-24 11:15:38",6016.23,5895.0,121.1,121.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:15:38",6016.23,5900.0,116.1,116.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:15:38",6016.23,5905.0,111.1,111.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:15:38",6016.23,5910.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:38",6016.23,5915.0,101.1,101.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:38",6016.23,5920.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:38",6016.23,5925.0,91.1,91.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:38",6016.23,5930.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:15:38",6016.23,5935.0,81.1,81.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:15:38",6016.23,5940.0,76.1,76.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:15:38",6016.23,5945.0,71.1,71.8,0.1,0.15,0.988,-0.012]
["2024-12-24 11:15:38",6016.23,5950.0,66.1,66.8,0.1,0.15,0.988,-0.012]
["2024-12-24 11:15:38",6016.23,5955.0,61.2,61.8,0.1,0.15,0.987,-0.013]
["2024-12-24 11:15:38",6016.23,5960.0,56.2,56.8,0.15,0.2,0.982,-0.018]
["2024-12-24 11:15:38",6016.23,5965.0,51.2,51.9,0.15,0.2,0.981,-0.019]
["2024-12-24 11:15:38",6016.23,5970.0,46.2,46.9,0.2,0.25,0.975,-0.025]
["2024-12-24 11:15:38",6016.23,5975.0,41.3,41.9,0.2,0.25,0.972,-0.027]
["2024-12-24 11:15:38",6016.23,5980.0,36.3,37.0,0.25,0.35,0.963,-0.037]
["2024-12-24 11:15:38",6016.23,5985.0,31.4,32.0,0.35,0.4,0.952,-0.048]
["2024-12-24 11:15:38",6016.23,5990.0,26.5,27.2,0.45,0.5,0.936,-0.064]
["2024-12-24 11:15:38",6016.23,5995.0,21.8,22.3,0.65,0.7,0.908,-0.092]
["2024-12-24 11:15:38",6016.23,6000.0,17.2,17.5,0.95,1.0,0.864,-0.136]
["2024-12-24 11:15:38",6016.23,6005.0,12.7,13.1,1.5,1.55,0.793,-0.207]
["2024-12-24 11:15:38",6016.23,6010.0,8.7,8.9,2.5,2.55,0.68,-0.32]
["2024-12-24 11:15:38",6016.23,6015.0,5.5,5.7,4.2,4.4,0.528,-0.472]
["2024-12-24 11:15:38",6016.23,6020.0,3.2,3.3,6.9,7.1,0.369,-0.631]
["2024-12-24 11:15:38",6016.23,6025.0,1.65,1.7,10.3,10.6,0.23,-0.77]
["2024-12-24 11:15:38",6016.23,6030.0,0.8,0.85,14.3,14.7,0.126,-0.874]
["2024-12-24 11:15:38",6016.23,6035.0,0.4,0.45,18.8,19.4,0.07,-0.93]
["2024-12-24 11:15:38",6016.23,6040.0,0.2,0.25,23.6,24.2,0.04,-0.96]
["2024-12-24 11:15:38",6016.23,6045.0,0.15,0.2,28.5,29.1,0.029,-0.971]
["2024-12-24 11:15:38",6016.23,6050.0,0.1,0.15,33.4,34.1,0.02,-0.98]
["2024-12-24 11:15:38",6016.23,6055.0,0.05,0.1,38.4,39.0,0.012,-0.988]
["2024-12-24 11:15:38",6016.23,6060.0,0.05,0.1,43.4,44.0,0.011,-0.989]
["2024-12-24 11:15:38",6016.23,6065.0,0.0,0.05,48.4,49.0,0.004,-0.996]
["2024-12-24 11:15:38",6016.23,6070.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-12-24 11:15:38",6016.23,6075.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-12-24 11:15:38",6016.23,6080.0,0.0,0.05,63.3,64.0,0.003,-0.997]
["2024-12-24 11:15:38",6016.23,6085.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-12-24 11:15:38",6016.23,6090.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-12-24 11:15:38",6016.23,6095.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-12-24 11:15:38",6016.23,6100.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-12-24 11:15:38",6016.23,6105.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-12-24 11:15:38",6016.23,6110.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-12-24 11:15:38",6016.23,6115.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-12-24 11:15:38",6016.23,6120.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-12-24 11:15:38",6016.23,6125.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-12-24 11:15:38",6016.23,6130.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-12-24 11:15:38",6016.23,6135.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-12-24 11:15:38",6016.23,6140.0,0.0,0.05,123.3,124.1,0.002,-0.998]
["2024-12-24 11:15:49",6016.56,5895.0,121.3,122.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:15:49",6016.56,5900.0,116.3,117.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:15:49",6016.56,5905.0,111.3,112.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:15:49",6016.56,5910.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:49",6016.56,5915.0,101.3,102.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:49",6016.56,5920.0,96.3,97.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:49",6016.56,5925.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:15:49",6016.56,5930.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:15:49",6016.56,5935.0,81.3,82.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:15:49",6016.56,5940.0,76.3,77.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:15:49",6016.56,5945.0,71.3,72.0,0.1,0.15,0.988,-0.011]
["2024-12-24 11:15:49",6016.56,5950.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-12-24 11:15:49",6016.56,5955.0,61.4,62.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:15:49",6016.56,5960.0,56.4,57.1,0.15,0.2,0.982,-0.018]
["2024-12-24 11:15:49",6016.56,5965.0,51.4,52.1,0.15,0.2,0.981,-0.019]
["2024-12-24 11:15:49",6016.56,5970.0,46.4,47.1,0.2,0.25,0.975,-0.025]
["2024-12-24 11:15:49",6016.56,5975.0,41.5,42.2,0.2,0.25,0.973,-0.027]
["2024-12-24 11:15:49",6016.56,5980.0,36.5,37.2,0.25,0.3,0.963,-0.037]
["2024-12-24 11:15:49",6016.56,5985.0,31.6,32.3,0.35,0.4,0.952,-0.048]
["2024-12-24 11:15:49",6016.56,5990.0,26.9,27.4,0.45,0.5,0.937,-0.063]
["2024-12-24 11:15:49",6016.56,5995.0,22.1,22.6,0.6,0.7,0.909,-0.091]
["2024-12-24 11:15:49",6016.56,6000.0,17.4,17.7,0.9,0.95,0.868,-0.132]
["2024-12-24 11:15:49",6016.56,6005.0,12.9,13.3,1.45,1.5,0.799,-0.202]
["2024-12-24 11:15:49",6016.56,6010.0,8.9,9.1,2.45,2.55,0.69,-0.31]
["2024-12-24 11:15:49",6016.56,6015.0,5.7,5.8,4.1,4.3,0.542,-0.458]
["2024-12-24 11:15:49",6016.56,6020.0,3.3,3.4,6.7,6.9,0.38,-0.62]
["2024-12-24 11:15:49",6016.56,6025.0,1.7,1.8,10.1,10.3,0.237,-0.763]
["2024-12-24 11:15:49",6016.56,6030.0,0.8,0.9,14.0,14.5,0.133,-0.867]
["2024-12-24 11:15:49",6016.56,6035.0,0.4,0.45,18.5,19.2,0.074,-0.926]
["2024-12-24 11:15:49",6016.56,6040.0,0.2,0.25,23.3,24.0,0.041,-0.959]
["2024-12-24 11:15:49",6016.56,6045.0,0.15,0.2,28.2,28.9,0.03,-0.97]
["2024-12-24 11:15:49",6016.56,6050.0,0.1,0.15,33.2,33.9,0.021,-0.979]
["2024-12-24 11:15:49",6016.56,6055.0,0.05,0.1,38.1,38.8,0.013,-0.987]
["2024-12-24 11:15:49",6016.56,6060.0,0.05,0.1,43.1,43.8,0.011,-0.989]
["2024-12-24 11:15:49",6016.56,6065.0,0.0,0.05,48.1,48.8,0.004,-0.996]
["2024-12-24 11:15:49",6016.56,6070.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-12-24 11:15:49",6016.56,6075.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-12-24 11:15:49",6016.56,6080.0,0.0,0.05,63.1,63.8,0.003,-0.996]
["2024-12-24 11:15:49",6016.56,6085.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-12-24 11:15:49",6016.56,6090.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-12-24 11:15:49",6016.56,6095.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-12-24 11:15:49",6016.56,6100.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-12-24 11:15:49",6016.56,6105.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-12-24 11:15:49",6016.56,6110.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-12-24 11:15:49",6016.56,6115.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-12-24 11:15:49",6016.56,6120.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-12-24 11:15:49",6016.56,6125.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-12-24 11:15:49",6016.56,6130.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-12-24 11:15:49",6016.56,6135.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-12-24 11:15:49",6016.56,6140.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-12-24 11:16:00",6016.59,5895.0,121.3,122.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:00",6016.59,5900.0,116.3,117.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:00",6016.59,5905.0,111.3,112.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:00",6016.59,5910.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:16:00",6016.59,5915.0,101.3,102.0,0.0,0.1,0.996,-0.004]
["2024-12-24 11:16:00",6016.59,5920.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:16:00",6016.59,5925.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:16:00",6016.59,5930.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:00",6016.59,5935.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:00",6016.59,5940.0,76.3,77.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:00",6016.59,5945.0,71.3,72.0,0.1,0.15,0.989,-0.011]
["2024-12-24 11:16:00",6016.59,5950.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-12-24 11:16:00",6016.59,5955.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-12-24 11:16:00",6016.59,5960.0,56.4,57.1,0.15,0.2,0.982,-0.018]
["2024-12-24 11:16:00",6016.59,5965.0,51.5,52.0,0.15,0.2,0.981,-0.019]
["2024-12-24 11:16:00",6016.59,5970.0,46.4,47.1,0.15,0.25,0.977,-0.023]
["2024-12-24 11:16:00",6016.59,5975.0,41.5,42.1,0.2,0.25,0.973,-0.027]
["2024-12-24 11:16:00",6016.59,5980.0,36.5,37.2,0.25,0.3,0.966,-0.034]
["2024-12-24 11:16:00",6016.59,5985.0,31.7,32.2,0.35,0.4,0.952,-0.047]
["2024-12-24 11:16:00",6016.59,5990.0,26.8,27.3,0.45,0.5,0.937,-0.063]
["2024-12-24 11:16:00",6016.59,5995.0,22.0,22.5,0.6,0.7,0.912,-0.088]
["2024-12-24 11:16:00",6016.59,6000.0,17.4,17.7,0.95,1.0,0.871,-0.129]
["2024-12-24 11:16:00",6016.59,6005.0,12.8,13.2,1.45,1.5,0.805,-0.195]
["2024-12-24 11:16:00",6016.59,6010.0,9.0,9.1,2.45,2.5,0.699,-0.301]
["2024-12-24 11:16:00",6016.59,6015.0,5.7,5.9,4.1,4.3,0.555,-0.445]
["2024-12-24 11:16:00",6016.59,6020.0,3.3,3.4,6.7,6.8,0.392,-0.607]
["2024-12-24 11:16:00",6016.59,6025.0,1.7,1.8,10.0,10.3,0.245,-0.755]
["2024-12-24 11:16:00",6016.59,6030.0,0.8,0.9,14.0,14.5,0.138,-0.862]
["2024-12-24 11:16:00",6016.59,6035.0,0.4,0.45,18.5,19.2,0.075,-0.925]
["2024-12-24 11:16:00",6016.59,6040.0,0.25,0.3,23.3,24.0,0.045,-0.955]
["2024-12-24 11:16:00",6016.59,6045.0,0.15,0.2,28.2,28.9,0.03,-0.97]
["2024-12-24 11:16:00",6016.59,6050.0,0.1,0.15,33.2,33.9,0.021,-0.979]
["2024-12-24 11:16:00",6016.59,6055.0,0.05,0.1,38.1,38.8,0.013,-0.987]
["2024-12-24 11:16:00",6016.59,6060.0,0.05,0.1,43.1,43.8,0.012,-0.988]
["2024-12-24 11:16:00",6016.59,6065.0,0.0,0.1,48.1,48.8,0.004,-0.996]
["2024-12-24 11:16:00",6016.59,6070.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-12-24 11:16:00",6016.59,6075.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-12-24 11:16:00",6016.59,6080.0,0.0,0.05,63.1,63.8,0.004,-0.996]
["2024-12-24 11:16:00",6016.59,6085.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-12-24 11:16:00",6016.59,6090.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-12-24 11:16:00",6016.59,6095.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-12-24 11:16:00",6016.59,6100.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-12-24 11:16:00",6016.59,6105.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-12-24 11:16:00",6016.59,6110.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-12-24 11:16:00",6016.59,6115.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-12-24 11:16:00",6016.59,6120.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-12-24 11:16:00",6016.59,6125.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-12-24 11:16:00",6016.59,6130.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-12-24 11:16:00",6016.59,6135.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-12-24 11:16:00",6016.59,6140.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-12-24 11:16:11",6016.53,5895.0,121.5,122.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:11",6016.53,5900.0,116.5,117.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:11",6016.53,5905.0,111.5,112.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:11",6016.53,5910.0,106.5,107.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:16:11",6016.53,5915.0,101.5,102.2,0.0,0.1,0.996,-0.004]
["2024-12-24 11:16:11",6016.53,5920.0,96.6,96.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:16:11",6016.53,5925.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:16:11",6016.53,5930.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:11",6016.53,5935.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:11",6016.53,5940.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:11",6016.53,5945.0,71.6,72.2,0.1,0.15,0.989,-0.011]
["2024-12-24 11:16:11",6016.53,5950.0,66.6,67.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:16:11",6016.53,5955.0,61.6,62.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:16:11",6016.53,5960.0,56.7,57.3,0.15,0.2,0.982,-0.018]
["2024-12-24 11:16:11",6016.53,5965.0,51.7,52.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:16:11",6016.53,5970.0,46.7,47.3,0.15,0.25,0.977,-0.023]
["2024-12-24 11:16:11",6016.53,5975.0,41.7,42.4,0.2,0.25,0.973,-0.027]
["2024-12-24 11:16:11",6016.53,5980.0,36.8,37.4,0.25,0.3,0.966,-0.034]
["2024-12-24 11:16:11",6016.53,5985.0,31.9,32.4,0.35,0.4,0.955,-0.045]
["2024-12-24 11:16:11",6016.53,5990.0,27.0,27.4,0.45,0.5,0.937,-0.063]
["2024-12-24 11:16:11",6016.53,5995.0,22.2,22.6,0.6,0.65,0.914,-0.085]
["2024-12-24 11:16:11",6016.53,6000.0,17.5,17.9,0.9,0.95,0.874,-0.126]
["2024-12-24 11:16:11",6016.53,6005.0,13.0,13.4,1.4,1.45,0.808,-0.191]
["2024-12-24 11:16:11",6016.53,6010.0,9.1,9.3,2.35,2.4,0.703,-0.297]
["2024-12-24 11:16:11",6016.53,6015.0,5.8,6.0,4.0,4.1,0.557,-0.443]
["2024-12-24 11:16:11",6016.53,6020.0,3.4,3.5,6.5,6.7,0.396,-0.604]
["2024-12-24 11:16:11",6016.53,6025.0,1.75,1.85,9.8,10.0,0.247,-0.753]
["2024-12-24 11:16:11",6016.53,6030.0,0.85,0.9,14.0,14.3,0.14,-0.86]
["2024-12-24 11:16:11",6016.53,6035.0,0.4,0.45,18.3,18.9,0.075,-0.925]
["2024-12-24 11:16:11",6016.53,6040.0,0.2,0.3,23.1,23.7,0.045,-0.955]
["2024-12-24 11:16:11",6016.53,6045.0,0.15,0.2,28.0,28.7,0.03,-0.97]
["2024-12-24 11:16:11",6016.53,6050.0,0.1,0.15,33.0,33.6,0.021,-0.979]
["2024-12-24 11:16:11",6016.53,6055.0,0.05,0.1,37.9,38.6,0.013,-0.987]
["2024-12-24 11:16:11",6016.53,6060.0,0.05,0.1,42.9,43.6,0.012,-0.988]
["2024-12-24 11:16:11",6016.53,6065.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-12-24 11:16:11",6016.53,6070.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-12-24 11:16:11",6016.53,6075.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-12-24 11:16:11",6016.53,6080.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-12-24 11:16:11",6016.53,6085.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-12-24 11:16:11",6016.53,6090.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-12-24 11:16:11",6016.53,6095.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-12-24 11:16:11",6016.53,6100.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-12-24 11:16:11",6016.53,6105.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-12-24 11:16:11",6016.53,6110.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-12-24 11:16:11",6016.53,6115.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-12-24 11:16:11",6016.53,6120.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-12-24 11:16:11",6016.53,6125.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-12-24 11:16:11",6016.53,6130.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-12-24 11:16:11",6016.53,6135.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-12-24 11:16:11",6016.53,6140.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-12-24 11:16:23",6017.41,5895.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:23",6017.41,5900.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:23",6017.41,5905.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:23",6017.41,5910.0,107.3,108.0,0.0,0.05,0.994,-0.006]
["2024-12-24 11:16:23",6017.41,5915.0,102.3,103.0,0.0,0.1,0.996,-0.004]
["2024-12-24 11:16:23",6017.41,5920.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:16:23",6017.41,5925.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:16:23",6017.41,5930.0,87.3,88.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:23",6017.41,5935.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:23",6017.41,5940.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:23",6017.41,5945.0,72.4,73.0,0.05,0.15,0.989,-0.011]
["2024-12-24 11:16:23",6017.41,5950.0,67.3,68.0,0.1,0.15,0.988,-0.012]
["2024-12-24 11:16:23",6017.41,5955.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-12-24 11:16:23",6017.41,5960.0,57.4,58.0,0.1,0.15,0.982,-0.018]
["2024-12-24 11:16:23",6017.41,5965.0,52.4,53.1,0.15,0.2,0.981,-0.019]
["2024-12-24 11:16:23",6017.41,5970.0,47.4,48.1,0.15,0.2,0.977,-0.023]
["2024-12-24 11:16:23",6017.41,5975.0,42.5,43.1,0.2,0.25,0.973,-0.027]
["2024-12-24 11:16:23",6017.41,5980.0,37.5,38.2,0.25,0.3,0.966,-0.034]
["2024-12-24 11:16:23",6017.41,5985.0,32.6,33.1,0.3,0.35,0.955,-0.045]
["2024-12-24 11:16:23",6017.41,5990.0,27.7,28.2,0.4,0.45,0.937,-0.063]
["2024-12-24 11:16:23",6017.41,5995.0,22.9,23.3,0.55,0.65,0.914,-0.085]
["2024-12-24 11:16:23",6017.41,6000.0,18.3,18.5,0.85,0.9,0.874,-0.126]
["2024-12-24 11:16:23",6017.41,6005.0,13.7,14.0,1.3,1.35,0.808,-0.191]
["2024-12-24 11:16:23",6017.41,6010.0,9.7,9.9,2.15,2.25,0.703,-0.297]
["2024-12-24 11:16:23",6017.41,6015.0,6.3,6.5,3.7,3.8,0.557,-0.443]
["2024-12-24 11:16:23",6017.41,6020.0,3.7,3.8,6.1,6.3,0.396,-0.604]
["2024-12-24 11:16:23",6017.41,6025.0,1.95,2.05,9.3,9.5,0.247,-0.753]
["2024-12-24 11:16:23",6017.41,6030.0,0.95,1.0,13.2,13.6,0.14,-0.86]
["2024-12-24 11:16:23",6017.41,6035.0,0.45,0.5,17.6,18.2,0.075,-0.925]
["2024-12-24 11:16:23",6017.41,6040.0,0.25,0.3,22.4,23.0,0.045,-0.955]
["2024-12-24 11:16:23",6017.41,6045.0,0.15,0.2,27.3,27.9,0.03,-0.97]
["2024-12-24 11:16:23",6017.41,6050.0,0.1,0.15,32.2,32.9,0.021,-0.979]
["2024-12-24 11:16:23",6017.41,6055.0,0.05,0.1,37.2,37.8,0.013,-0.987]
["2024-12-24 11:16:23",6017.41,6060.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2024-12-24 11:16:23",6017.41,6065.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-12-24 11:16:23",6017.41,6070.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-12-24 11:16:23",6017.41,6075.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-12-24 11:16:23",6017.41,6080.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-12-24 11:16:23",6017.41,6085.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-12-24 11:16:23",6017.41,6090.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-12-24 11:16:23",6017.41,6095.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-12-24 11:16:23",6017.41,6100.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-12-24 11:16:23",6017.41,6105.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-12-24 11:16:23",6017.41,6110.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-12-24 11:16:23",6017.41,6115.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-12-24 11:16:23",6017.41,6120.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-12-24 11:16:23",6017.41,6125.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-12-24 11:16:23",6017.41,6130.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-12-24 11:16:23",6017.41,6135.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-12-24 11:16:23",6017.41,6140.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-12-24 11:16:34",6017.22,5895.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:34",6017.22,5900.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:34",6017.22,5905.0,112.1,112.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:34",6017.22,5910.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:34",6017.22,5915.0,102.1,102.8,0.0,0.1,0.996,-0.004]
["2024-12-24 11:16:34",6017.22,5920.0,97.2,97.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:16:34",6017.22,5925.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:16:34",6017.22,5930.0,87.2,87.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:34",6017.22,5935.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:34",6017.22,5940.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:34",6017.22,5945.0,72.2,72.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:16:34",6017.22,5950.0,67.2,67.9,0.1,0.15,0.988,-0.012]
["2024-12-24 11:16:34",6017.22,5955.0,62.2,62.9,0.1,0.15,0.987,-0.013]
["2024-12-24 11:16:34",6017.22,5960.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-12-24 11:16:34",6017.22,5965.0,52.2,52.9,0.15,0.2,0.981,-0.019]
["2024-12-24 11:16:34",6017.22,5970.0,47.3,47.9,0.15,0.2,0.98,-0.02]
["2024-12-24 11:16:34",6017.22,5975.0,42.3,43.0,0.2,0.25,0.973,-0.027]
["2024-12-24 11:16:34",6017.22,5980.0,37.4,38.0,0.25,0.3,0.966,-0.034]
["2024-12-24 11:16:34",6017.22,5985.0,32.4,33.0,0.3,0.35,0.958,-0.042]
["2024-12-24 11:16:34",6017.22,5990.0,27.5,28.1,0.4,0.45,0.943,-0.057]
["2024-12-24 11:16:34",6017.22,5995.0,22.7,23.2,0.55,0.6,0.918,-0.082]
["2024-12-24 11:16:34",6017.22,6000.0,18.0,18.4,0.8,0.9,0.88,-0.12]
["2024-12-24 11:16:34",6017.22,6005.0,13.6,13.9,1.3,1.35,0.82,-0.18]
["2024-12-24 11:16:34",6017.22,6010.0,9.5,9.7,2.2,2.25,0.72,-0.28]
["2024-12-24 11:16:34",6017.22,6015.0,6.1,6.3,3.8,3.9,0.578,-0.422]
["2024-12-24 11:16:34",6017.22,6020.0,3.6,3.7,6.2,6.4,0.417,-0.583]
["2024-12-24 11:16:34",6017.22,6025.0,1.9,2.0,9.4,9.7,0.268,-0.732]
["2024-12-24 11:16:34",6017.22,6030.0,0.9,1.0,13.3,13.8,0.153,-0.847]
["2024-12-24 11:16:34",6017.22,6035.0,0.45,0.5,17.7,18.4,0.082,-0.918]
["2024-12-24 11:16:34",6017.22,6040.0,0.25,0.3,22.5,23.2,0.049,-0.951]
["2024-12-24 11:16:34",6017.22,6045.0,0.15,0.2,27.4,28.1,0.031,-0.969]
["2024-12-24 11:16:34",6017.22,6050.0,0.1,0.15,32.3,33.0,0.021,-0.979]
["2024-12-24 11:16:34",6017.22,6055.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-12-24 11:16:34",6017.22,6060.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-12-24 11:16:34",6017.22,6065.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-12-24 11:16:34",6017.22,6070.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-12-24 11:16:34",6017.22,6075.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-12-24 11:16:34",6017.22,6080.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-12-24 11:16:34",6017.22,6085.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-12-24 11:16:34",6017.22,6090.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-12-24 11:16:34",6017.22,6095.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-12-24 11:16:34",6017.22,6100.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-12-24 11:16:34",6017.22,6105.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-12-24 11:16:34",6017.22,6110.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-12-24 11:16:34",6017.22,6115.0,0.0,0.05,94.4,98.0,0.002,-0.998]
["2024-12-24 11:16:34",6017.22,6120.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-12-24 11:16:34",6017.22,6125.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-12-24 11:16:34",6017.22,6130.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-12-24 11:16:34",6017.22,6135.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-12-24 11:16:34",6017.22,6140.0,0.0,0.05,118.6,123.0,0.002,-0.998]
["2024-12-24 11:16:45",6017.38,5895.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:45",6017.38,5900.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:45",6017.38,5905.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:45",6017.38,5910.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:45",6017.38,5915.0,102.3,103.0,0.0,0.1,0.996,-0.004]
["2024-12-24 11:16:45",6017.38,5920.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:16:45",6017.38,5925.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:16:45",6017.38,5930.0,87.3,88.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:45",6017.38,5935.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:45",6017.38,5940.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:45",6017.38,5945.0,72.3,73.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:16:45",6017.38,5950.0,67.4,68.0,0.1,0.15,0.988,-0.012]
["2024-12-24 11:16:45",6017.38,5955.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-12-24 11:16:45",6017.38,5960.0,57.4,58.1,0.1,0.15,0.986,-0.014]
["2024-12-24 11:16:45",6017.38,5965.0,52.4,53.1,0.15,0.2,0.981,-0.019]
["2024-12-24 11:16:45",6017.38,5970.0,47.4,48.1,0.15,0.2,0.98,-0.02]
["2024-12-24 11:16:45",6017.38,5975.0,42.5,43.1,0.2,0.25,0.973,-0.027]
["2024-12-24 11:16:45",6017.38,5980.0,37.5,38.2,0.25,0.3,0.966,-0.034]
["2024-12-24 11:16:45",6017.38,5985.0,32.6,33.2,0.3,0.35,0.958,-0.042]
["2024-12-24 11:16:45",6017.38,5990.0,27.7,28.2,0.4,0.45,0.943,-0.057]
["2024-12-24 11:16:45",6017.38,5995.0,22.9,23.3,0.55,0.6,0.92,-0.08]
["2024-12-24 11:16:45",6017.38,6000.0,18.1,18.5,0.75,0.85,0.88,-0.12]
["2024-12-24 11:16:45",6017.38,6005.0,13.7,14.0,1.2,1.25,0.819,-0.181]
["2024-12-24 11:16:45",6017.38,6010.0,9.6,9.8,2.1,2.15,0.718,-0.282]
["2024-12-24 11:16:45",6017.38,6015.0,6.2,6.4,3.6,3.7,0.575,-0.425]
["2024-12-24 11:16:45",6017.38,6020.0,3.7,3.8,6.0,6.1,0.414,-0.587]
["2024-12-24 11:16:45",6017.38,6025.0,1.9,2.0,9.2,9.4,0.265,-0.736]
["2024-12-24 11:16:45",6017.38,6030.0,0.9,0.95,13.2,13.6,0.15,-0.85]
["2024-12-24 11:16:45",6017.38,6035.0,0.4,0.5,17.6,18.2,0.082,-0.918]
["2024-12-24 11:16:45",6017.38,6040.0,0.25,0.3,22.3,23.0,0.049,-0.951]
["2024-12-24 11:16:45",6017.38,6045.0,0.15,0.2,27.2,27.9,0.031,-0.969]
["2024-12-24 11:16:45",6017.38,6050.0,0.1,0.15,32.2,32.9,0.021,-0.979]
["2024-12-24 11:16:45",6017.38,6055.0,0.05,0.1,37.1,37.8,0.013,-0.987]
["2024-12-24 11:16:45",6017.38,6060.0,0.05,0.1,42.1,42.8,0.012,-0.988]
["2024-12-24 11:16:45",6017.38,6065.0,0.0,0.1,47.1,47.8,0.008,-0.992]
["2024-12-24 11:16:45",6017.38,6070.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-12-24 11:16:45",6017.38,6075.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-12-24 11:16:45",6017.38,6080.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-12-24 11:16:45",6017.38,6085.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-12-24 11:16:45",6017.38,6090.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-12-24 11:16:45",6017.38,6095.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-12-24 11:16:45",6017.38,6100.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-12-24 11:16:45",6017.38,6105.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-12-24 11:16:45",6017.38,6110.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-12-24 11:16:45",6017.38,6115.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-12-24 11:16:45",6017.38,6120.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-12-24 11:16:45",6017.38,6125.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-12-24 11:16:45",6017.38,6130.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-12-24 11:16:45",6017.38,6135.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-12-24 11:16:45",6017.38,6140.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-12-24 11:16:56",6017.58,5895.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:56",6017.58,5900.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:56",6017.58,5905.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:56",6017.58,5910.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:16:56",6017.58,5915.0,102.5,103.1,0.0,0.1,0.996,-0.004]
["2024-12-24 11:16:56",6017.58,5920.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:16:56",6017.58,5925.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:16:56",6017.58,5930.0,87.5,88.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:56",6017.58,5935.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:56",6017.58,5940.0,77.5,78.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:16:56",6017.58,5945.0,72.5,73.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:16:56",6017.58,5950.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-12-24 11:16:56",6017.58,5955.0,62.5,63.2,0.1,0.15,0.987,-0.013]
["2024-12-24 11:16:56",6017.58,5960.0,57.5,58.2,0.1,0.15,0.986,-0.014]
["2024-12-24 11:16:56",6017.58,5965.0,52.6,53.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:16:56",6017.58,5970.0,47.6,48.3,0.15,0.2,0.98,-0.02]
["2024-12-24 11:16:56",6017.58,5975.0,42.6,43.3,0.2,0.25,0.973,-0.027]
["2024-12-24 11:16:56",6017.58,5980.0,37.7,38.3,0.25,0.3,0.966,-0.034]
["2024-12-24 11:16:56",6017.58,5985.0,32.8,33.3,0.3,0.35,0.958,-0.042]
["2024-12-24 11:16:56",6017.58,5990.0,27.9,28.3,0.4,0.45,0.943,-0.057]
["2024-12-24 11:16:56",6017.58,5995.0,23.0,23.5,0.5,0.55,0.92,-0.08]
["2024-12-24 11:16:56",6017.58,6000.0,18.3,18.7,0.75,0.8,0.886,-0.114]
["2024-12-24 11:16:56",6017.58,6005.0,13.8,14.2,1.2,1.25,0.825,-0.175]
["2024-12-24 11:16:56",6017.58,6010.0,9.7,9.9,2.05,2.1,0.725,-0.275]
["2024-12-24 11:16:56",6017.58,6015.0,6.3,6.4,3.5,3.7,0.581,-0.419]
["2024-12-24 11:16:56",6017.58,6020.0,3.7,3.8,5.9,6.1,0.417,-0.583]
["2024-12-24 11:16:56",6017.58,6025.0,1.95,2.0,9.1,9.3,0.266,-0.734]
["2024-12-24 11:16:56",6017.58,6030.0,0.9,1.0,13.0,13.4,0.149,-0.851]
["2024-12-24 11:16:56",6017.58,6035.0,0.45,0.5,17.4,18.1,0.08,-0.92]
["2024-12-24 11:16:56",6017.58,6040.0,0.25,0.3,22.2,22.8,0.049,-0.951]
["2024-12-24 11:16:56",6017.58,6045.0,0.15,0.2,27.1,27.7,0.031,-0.969]
["2024-12-24 11:16:56",6017.58,6050.0,0.1,0.15,32.0,32.7,0.021,-0.979]
["2024-12-24 11:16:56",6017.58,6055.0,0.05,0.1,37.0,37.7,0.013,-0.987]
["2024-12-24 11:16:56",6017.58,6060.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-12-24 11:16:56",6017.58,6065.0,0.0,0.1,47.0,47.6,0.008,-0.992]
["2024-12-24 11:16:56",6017.58,6070.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-12-24 11:16:56",6017.58,6075.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-12-24 11:16:56",6017.58,6080.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-12-24 11:16:56",6017.58,6085.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-12-24 11:16:56",6017.58,6090.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-12-24 11:16:56",6017.58,6095.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-12-24 11:16:56",6017.58,6100.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-12-24 11:16:56",6017.58,6105.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 11:16:56",6017.58,6110.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 11:16:56",6017.58,6115.0,0.0,0.05,96.8,97.7,0.002,-0.998]
["2024-12-24 11:16:56",6017.58,6120.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 11:16:56",6017.58,6125.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 11:16:56",6017.58,6130.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 11:16:56",6017.58,6135.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 11:16:56",6017.58,6140.0,0.0,0.05,121.8,122.7,0.002,-0.998]
["2024-12-24 11:17:07",6017.46,5895.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:07",6017.46,5900.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:07",6017.46,5905.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:07",6017.46,5910.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:07",6017.46,5915.0,102.5,103.1,0.0,0.1,0.996,-0.004]
["2024-12-24 11:17:07",6017.46,5920.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:17:07",6017.46,5925.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:17:07",6017.46,5930.0,87.5,88.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:17:07",6017.46,5935.0,82.6,83.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:17:07",6017.46,5940.0,77.5,78.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:17:07",6017.46,5945.0,72.5,73.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:17:07",6017.46,5950.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-12-24 11:17:07",6017.46,5955.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-12-24 11:17:07",6017.46,5960.0,57.6,58.2,0.1,0.15,0.986,-0.014]
["2024-12-24 11:17:07",6017.46,5965.0,52.6,53.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:17:07",6017.46,5970.0,47.6,48.3,0.15,0.2,0.98,-0.02]
["2024-12-24 11:17:07",6017.46,5975.0,42.6,43.3,0.2,0.25,0.973,-0.027]
["2024-12-24 11:17:07",6017.46,5980.0,37.7,38.3,0.25,0.3,0.966,-0.034]
["2024-12-24 11:17:07",6017.46,5985.0,32.8,33.3,0.3,0.35,0.958,-0.042]
["2024-12-24 11:17:07",6017.46,5990.0,27.9,28.4,0.4,0.45,0.943,-0.057]
["2024-12-24 11:17:07",6017.46,5995.0,23.0,23.5,0.5,0.55,0.92,-0.08]
["2024-12-24 11:17:07",6017.46,6000.0,18.3,18.8,0.75,0.8,0.886,-0.114]
["2024-12-24 11:17:07",6017.46,6005.0,13.8,14.2,1.2,1.25,0.825,-0.175]
["2024-12-24 11:17:07",6017.46,6010.0,9.7,9.9,2.0,2.1,0.725,-0.275]
["2024-12-24 11:17:07",6017.46,6015.0,6.3,6.4,3.5,3.6,0.581,-0.419]
["2024-12-24 11:17:07",6017.46,6020.0,3.7,3.8,5.8,6.0,0.417,-0.583]
["2024-12-24 11:17:07",6017.46,6025.0,1.95,2.0,9.1,9.3,0.266,-0.734]
["2024-12-24 11:17:07",6017.46,6030.0,0.9,1.0,12.9,13.3,0.149,-0.851]
["2024-12-24 11:17:07",6017.46,6035.0,0.45,0.5,17.4,18.0,0.08,-0.92]
["2024-12-24 11:17:07",6017.46,6040.0,0.25,0.3,22.2,22.8,0.049,-0.951]
["2024-12-24 11:17:07",6017.46,6045.0,0.15,0.2,27.1,27.7,0.031,-0.969]
["2024-12-24 11:17:07",6017.46,6050.0,0.1,0.15,32.0,32.7,0.021,-0.979]
["2024-12-24 11:17:07",6017.46,6055.0,0.05,0.1,37.0,37.6,0.013,-0.987]
["2024-12-24 11:17:07",6017.46,6060.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-12-24 11:17:07",6017.46,6065.0,0.0,0.1,47.0,47.6,0.008,-0.992]
["2024-12-24 11:17:07",6017.46,6070.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-12-24 11:17:07",6017.46,6075.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-12-24 11:17:07",6017.46,6080.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-12-24 11:17:07",6017.46,6085.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-12-24 11:17:07",6017.46,6090.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-12-24 11:17:07",6017.46,6095.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-12-24 11:17:07",6017.46,6100.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-12-24 11:17:07",6017.46,6105.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 11:17:07",6017.46,6110.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 11:17:07",6017.46,6115.0,0.0,0.05,96.8,97.6,0.002,-0.998]
["2024-12-24 11:17:07",6017.46,6120.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 11:17:07",6017.46,6125.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 11:17:07",6017.46,6130.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 11:17:07",6017.46,6135.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 11:17:07",6017.46,6140.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-12-24 11:17:19",6017.49,5895.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:19",6017.49,5900.0,117.4,118.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:19",6017.49,5905.0,112.4,113.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:19",6017.49,5910.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:19",6017.49,5915.0,102.4,103.0,0.0,0.1,0.996,-0.004]
["2024-12-24 11:17:19",6017.49,5920.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:17:19",6017.49,5925.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:17:19",6017.49,5930.0,87.4,88.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:17:19",6017.49,5935.0,82.6,83.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:17:19",6017.49,5940.0,77.4,78.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:17:19",6017.49,5945.0,72.4,73.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:17:19",6017.49,5950.0,67.4,68.1,0.1,0.15,0.988,-0.012]
["2024-12-24 11:17:19",6017.49,5955.0,62.7,63.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:17:19",6017.49,5960.0,57.7,58.1,0.1,0.15,0.986,-0.014]
["2024-12-24 11:17:19",6017.49,5965.0,52.5,53.1,0.15,0.2,0.981,-0.019]
["2024-12-24 11:17:19",6017.49,5970.0,47.5,48.1,0.15,0.2,0.98,-0.02]
["2024-12-24 11:17:19",6017.49,5975.0,42.5,43.2,0.2,0.25,0.973,-0.027]
["2024-12-24 11:17:19",6017.49,5980.0,37.6,38.2,0.25,0.3,0.966,-0.034]
["2024-12-24 11:17:19",6017.49,5985.0,32.9,33.3,0.3,0.35,0.958,-0.042]
["2024-12-24 11:17:19",6017.49,5990.0,27.9,28.4,0.4,0.45,0.943,-0.057]
["2024-12-24 11:17:19",6017.49,5995.0,23.1,23.5,0.5,0.6,0.923,-0.077]
["2024-12-24 11:17:19",6017.49,6000.0,18.4,18.7,0.8,0.85,0.884,-0.116]
["2024-12-24 11:17:19",6017.49,6005.0,13.8,14.1,1.2,1.25,0.823,-0.177]
["2024-12-24 11:17:19",6017.49,6010.0,9.6,9.9,2.05,2.1,0.724,-0.276]
["2024-12-24 11:17:19",6017.49,6015.0,6.2,6.3,3.6,3.7,0.58,-0.42]
["2024-12-24 11:17:19",6017.49,6020.0,3.6,3.7,6.0,6.1,0.415,-0.585]
["2024-12-24 11:17:19",6017.49,6025.0,1.9,1.95,9.2,9.4,0.262,-0.738]
["2024-12-24 11:17:19",6017.49,6030.0,0.9,0.95,13.1,13.5,0.148,-0.852]
["2024-12-24 11:17:19",6017.49,6035.0,0.45,0.5,17.5,18.1,0.08,-0.92]
["2024-12-24 11:17:19",6017.49,6040.0,0.25,0.3,22.3,22.9,0.049,-0.951]
["2024-12-24 11:17:19",6017.49,6045.0,0.15,0.2,27.2,27.8,0.031,-0.969]
["2024-12-24 11:17:19",6017.49,6050.0,0.1,0.15,32.1,32.8,0.021,-0.979]
["2024-12-24 11:17:19",6017.49,6055.0,0.05,0.1,37.1,37.7,0.013,-0.987]
["2024-12-24 11:17:19",6017.49,6060.0,0.05,0.1,42.1,42.7,0.012,-0.988]
["2024-12-24 11:17:19",6017.49,6065.0,0.0,0.1,47.1,47.7,0.008,-0.992]
["2024-12-24 11:17:19",6017.49,6070.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-12-24 11:17:19",6017.49,6075.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-12-24 11:17:19",6017.49,6080.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-12-24 11:17:19",6017.49,6085.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-12-24 11:17:19",6017.49,6090.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-12-24 11:17:19",6017.49,6095.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 11:17:19",6017.49,6100.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 11:17:19",6017.49,6105.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 11:17:19",6017.49,6110.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 11:17:19",6017.49,6115.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-12-24 11:17:19",6017.49,6120.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 11:17:19",6017.49,6125.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-12-24 11:17:19",6017.49,6130.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 11:17:19",6017.49,6135.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 11:17:19",6017.49,6140.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-12-24 11:17:30",6017.71,5895.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:30",6017.71,5900.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:30",6017.71,5905.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:30",6017.71,5910.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:30",6017.71,5915.0,102.6,103.3,0.0,0.1,0.996,-0.004]
["2024-12-24 11:17:30",6017.71,5920.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:17:30",6017.71,5925.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:17:30",6017.71,5930.0,87.8,88.2,0.05,0.1,0.993,-0.006]
["2024-12-24 11:17:30",6017.71,5935.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:17:30",6017.71,5940.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:17:30",6017.71,5945.0,72.7,73.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:17:30",6017.71,5950.0,67.7,68.4,0.1,0.15,0.988,-0.012]
["2024-12-24 11:17:30",6017.71,5955.0,62.6,63.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:17:30",6017.71,5960.0,57.8,58.3,0.1,0.15,0.986,-0.014]
["2024-12-24 11:17:30",6017.71,5965.0,52.7,53.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:17:30",6017.71,5970.0,47.8,48.4,0.15,0.2,0.98,-0.02]
["2024-12-24 11:17:30",6017.71,5975.0,42.7,43.5,0.2,0.25,0.973,-0.027]
["2024-12-24 11:17:30",6017.71,5980.0,37.8,38.5,0.25,0.3,0.966,-0.034]
["2024-12-24 11:17:30",6017.71,5985.0,33.0,33.5,0.3,0.35,0.958,-0.042]
["2024-12-24 11:17:30",6017.71,5990.0,28.1,28.6,0.4,0.45,0.943,-0.056]
["2024-12-24 11:17:30",6017.71,5995.0,23.2,23.7,0.5,0.55,0.926,-0.074]
["2024-12-24 11:17:30",6017.71,6000.0,18.4,18.9,0.75,0.8,0.89,-0.11]
["2024-12-24 11:17:30",6017.71,6005.0,14.0,14.3,1.15,1.25,0.83,-0.168]
["2024-12-24 11:17:30",6017.71,6010.0,9.8,10.1,2.0,2.05,0.735,-0.265]
["2024-12-24 11:17:30",6017.71,6015.0,6.4,6.5,3.5,3.6,0.593,-0.407]
["2024-12-24 11:17:30",6017.71,6020.0,3.7,3.9,5.8,6.0,0.429,-0.571]
["2024-12-24 11:17:30",6017.71,6025.0,2.0,2.05,9.0,9.2,0.274,-0.726]
["2024-12-24 11:17:30",6017.71,6030.0,0.95,1.0,13.0,13.3,0.156,-0.844]
["2024-12-24 11:17:30",6017.71,6035.0,0.45,0.5,17.2,17.9,0.084,-0.916]
["2024-12-24 11:17:30",6017.71,6040.0,0.25,0.3,22.0,22.7,0.049,-0.951]
["2024-12-24 11:17:30",6017.71,6045.0,0.15,0.2,26.9,27.6,0.031,-0.969]
["2024-12-24 11:17:30",6017.71,6050.0,0.1,0.15,31.9,32.5,0.021,-0.979]
["2024-12-24 11:17:30",6017.71,6055.0,0.05,0.1,36.8,37.5,0.013,-0.987]
["2024-12-24 11:17:30",6017.71,6060.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-12-24 11:17:30",6017.71,6065.0,0.0,0.1,46.8,47.5,0.008,-0.992]
["2024-12-24 11:17:30",6017.71,6070.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-12-24 11:17:30",6017.71,6075.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-12-24 11:17:30",6017.71,6080.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-12-24 11:17:30",6017.71,6085.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-12-24 11:17:30",6017.71,6090.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-12-24 11:17:30",6017.71,6095.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-12-24 11:17:30",6017.71,6100.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-12-24 11:17:30",6017.71,6105.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-12-24 11:17:30",6017.71,6110.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-12-24 11:17:30",6017.71,6115.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-12-24 11:17:30",6017.71,6120.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 11:17:30",6017.71,6125.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 11:17:30",6017.71,6130.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 11:17:30",6017.71,6135.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 11:17:30",6017.71,6140.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-12-24 11:17:41",6017.85,5895.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:41",6017.85,5900.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:41",6017.85,5905.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:41",6017.85,5910.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:41",6017.85,5915.0,102.6,103.3,0.0,0.1,0.996,-0.004]
["2024-12-24 11:17:41",6017.85,5920.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:17:41",6017.85,5925.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:17:41",6017.85,5930.0,87.7,88.2,0.05,0.1,0.993,-0.006]
["2024-12-24 11:17:41",6017.85,5935.0,82.7,83.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:17:41",6017.85,5940.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:17:41",6017.85,5945.0,72.7,73.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:17:41",6017.85,5950.0,67.7,68.2,0.1,0.15,0.988,-0.012]
["2024-12-24 11:17:41",6017.85,5955.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:17:41",6017.85,5960.0,57.7,58.2,0.1,0.15,0.986,-0.014]
["2024-12-24 11:17:41",6017.85,5965.0,52.7,53.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:17:41",6017.85,5970.0,47.7,48.4,0.15,0.2,0.98,-0.02]
["2024-12-24 11:17:41",6017.85,5975.0,42.8,43.5,0.2,0.25,0.973,-0.027]
["2024-12-24 11:17:41",6017.85,5980.0,37.8,38.5,0.25,0.3,0.966,-0.034]
["2024-12-24 11:17:41",6017.85,5985.0,32.9,33.5,0.3,0.35,0.958,-0.042]
["2024-12-24 11:17:41",6017.85,5990.0,28.0,28.4,0.4,0.45,0.944,-0.056]
["2024-12-24 11:17:41",6017.85,5995.0,23.1,23.6,0.5,0.55,0.926,-0.074]
["2024-12-24 11:17:41",6017.85,6000.0,18.5,18.7,0.75,0.8,0.89,-0.11]
["2024-12-24 11:17:41",6017.85,6005.0,13.9,14.3,1.15,1.2,0.832,-0.168]
["2024-12-24 11:17:41",6017.85,6010.0,9.8,10.0,1.95,2.05,0.736,-0.264]
["2024-12-24 11:17:41",6017.85,6015.0,6.4,6.5,3.5,3.6,0.594,-0.406]
["2024-12-24 11:17:41",6017.85,6020.0,3.7,3.9,5.8,6.0,0.431,-0.569]
["2024-12-24 11:17:41",6017.85,6025.0,2.0,2.05,9.0,9.2,0.276,-0.724]
["2024-12-24 11:17:41",6017.85,6030.0,0.95,1.0,12.8,13.3,0.156,-0.844]
["2024-12-24 11:17:41",6017.85,6035.0,0.45,0.5,17.2,17.9,0.084,-0.916]
["2024-12-24 11:17:41",6017.85,6040.0,0.25,0.3,22.0,22.7,0.049,-0.951]
["2024-12-24 11:17:41",6017.85,6045.0,0.15,0.2,26.9,27.6,0.031,-0.969]
["2024-12-24 11:17:41",6017.85,6050.0,0.1,0.15,31.9,32.5,0.021,-0.979]
["2024-12-24 11:17:41",6017.85,6055.0,0.05,0.1,36.8,37.5,0.013,-0.987]
["2024-12-24 11:17:41",6017.85,6060.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-12-24 11:17:41",6017.85,6065.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-12-24 11:17:41",6017.85,6070.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-12-24 11:17:41",6017.85,6075.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-12-24 11:17:41",6017.85,6080.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-12-24 11:17:41",6017.85,6085.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-12-24 11:17:41",6017.85,6090.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-12-24 11:17:41",6017.85,6095.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-12-24 11:17:41",6017.85,6100.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-12-24 11:17:41",6017.85,6105.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-12-24 11:17:41",6017.85,6110.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-12-24 11:17:41",6017.85,6115.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-12-24 11:17:41",6017.85,6120.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-12-24 11:17:41",6017.85,6125.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-12-24 11:17:41",6017.85,6130.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-12-24 11:17:41",6017.85,6135.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-12-24 11:17:41",6017.85,6140.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-12-24 11:17:52",6017.76,5895.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:52",6017.76,5900.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:52",6017.76,5905.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:52",6017.76,5910.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:17:52",6017.76,5915.0,102.5,103.1,0.0,0.1,0.996,-0.004]
["2024-12-24 11:17:52",6017.76,5920.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:17:52",6017.76,5925.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:17:52",6017.76,5930.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-12-24 11:17:52",6017.76,5935.0,82.6,83.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:17:52",6017.76,5940.0,77.5,78.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:17:52",6017.76,5945.0,72.5,73.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:17:52",6017.76,5950.0,67.6,68.1,0.1,0.15,0.988,-0.012]
["2024-12-24 11:17:52",6017.76,5955.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-12-24 11:17:52",6017.76,5960.0,57.6,58.1,0.1,0.15,0.986,-0.014]
["2024-12-24 11:17:52",6017.76,5965.0,52.6,53.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:17:52",6017.76,5970.0,47.6,48.3,0.15,0.2,0.98,-0.02]
["2024-12-24 11:17:52",6017.76,5975.0,42.6,43.3,0.2,0.25,0.973,-0.027]
["2024-12-24 11:17:52",6017.76,5980.0,37.7,38.3,0.25,0.3,0.966,-0.034]
["2024-12-24 11:17:52",6017.76,5985.0,32.8,33.3,0.3,0.35,0.958,-0.042]
["2024-12-24 11:17:52",6017.76,5990.0,27.9,28.4,0.4,0.45,0.944,-0.056]
["2024-12-24 11:17:52",6017.76,5995.0,23.0,23.5,0.5,0.6,0.926,-0.074]
["2024-12-24 11:17:52",6017.76,6000.0,18.3,18.8,0.75,0.8,0.89,-0.11]
["2024-12-24 11:17:52",6017.76,6005.0,13.8,14.1,1.2,1.25,0.832,-0.168]
["2024-12-24 11:17:52",6017.76,6010.0,9.7,9.9,2.0,2.05,0.736,-0.264]
["2024-12-24 11:17:52",6017.76,6015.0,6.3,6.4,3.5,3.7,0.594,-0.406]
["2024-12-24 11:17:52",6017.76,6020.0,3.7,3.8,5.9,6.1,0.431,-0.569]
["2024-12-24 11:17:52",6017.76,6025.0,1.9,2.0,9.1,9.4,0.276,-0.724]
["2024-12-24 11:17:52",6017.76,6030.0,0.95,1.0,13.0,13.5,0.156,-0.844]
["2024-12-24 11:17:52",6017.76,6035.0,0.45,0.5,17.4,18.0,0.084,-0.916]
["2024-12-24 11:17:52",6017.76,6040.0,0.25,0.3,22.2,22.8,0.049,-0.951]
["2024-12-24 11:17:52",6017.76,6045.0,0.15,0.2,27.1,27.7,0.031,-0.969]
["2024-12-24 11:17:52",6017.76,6050.0,0.1,0.15,32.0,32.7,0.021,-0.979]
["2024-12-24 11:17:52",6017.76,6055.0,0.05,0.1,37.0,37.7,0.013,-0.987]
["2024-12-24 11:17:52",6017.76,6060.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-12-24 11:17:52",6017.76,6065.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-12-24 11:17:52",6017.76,6070.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-12-24 11:17:52",6017.76,6075.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-12-24 11:17:52",6017.76,6080.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-12-24 11:17:52",6017.76,6085.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-12-24 11:17:52",6017.76,6090.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-12-24 11:17:52",6017.76,6095.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-12-24 11:17:52",6017.76,6100.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-12-24 11:17:52",6017.76,6105.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 11:17:52",6017.76,6110.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 11:17:52",6017.76,6115.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-12-24 11:17:52",6017.76,6120.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 11:17:52",6017.76,6125.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 11:17:52",6017.76,6130.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 11:17:52",6017.76,6135.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 11:17:52",6017.76,6140.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-12-24 11:18:04",6017.44,5895.0,122.2,122.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:04",6017.44,5900.0,117.2,117.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:04",6017.44,5905.0,112.2,112.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:04",6017.44,5910.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:04",6017.44,5915.0,102.2,102.8,0.0,0.1,0.996,-0.004]
["2024-12-24 11:18:04",6017.44,5920.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:18:04",6017.44,5925.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:18:04",6017.44,5930.0,87.2,87.8,0.05,0.1,0.993,-0.006]
["2024-12-24 11:18:04",6017.44,5935.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:18:04",6017.44,5940.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:18:04",6017.44,5945.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:18:04",6017.44,5950.0,67.2,67.8,0.1,0.15,0.988,-0.012]
["2024-12-24 11:18:04",6017.44,5955.0,62.4,62.9,0.1,0.15,0.987,-0.013]
["2024-12-24 11:18:04",6017.44,5960.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-12-24 11:18:04",6017.44,5965.0,52.3,52.9,0.15,0.2,0.981,-0.019]
["2024-12-24 11:18:04",6017.44,5970.0,47.3,47.9,0.15,0.2,0.98,-0.02]
["2024-12-24 11:18:04",6017.44,5975.0,42.3,42.9,0.2,0.25,0.973,-0.027]
["2024-12-24 11:18:04",6017.44,5980.0,37.4,38.0,0.25,0.3,0.966,-0.034]
["2024-12-24 11:18:04",6017.44,5985.0,32.5,33.0,0.3,0.35,0.958,-0.042]
["2024-12-24 11:18:04",6017.44,5990.0,27.7,28.1,0.35,0.45,0.943,-0.057]
["2024-12-24 11:18:04",6017.44,5995.0,22.7,23.3,0.5,0.6,0.925,-0.075]
["2024-12-24 11:18:04",6017.44,6000.0,18.1,18.5,0.75,0.85,0.889,-0.111]
["2024-12-24 11:18:04",6017.44,6005.0,13.5,13.9,1.2,1.3,0.828,-0.172]
["2024-12-24 11:18:04",6017.44,6010.0,9.4,9.7,2.1,2.15,0.729,-0.271]
["2024-12-24 11:18:04",6017.44,6015.0,6.0,6.1,3.7,3.8,0.585,-0.415]
["2024-12-24 11:18:04",6017.44,6020.0,3.5,3.6,6.1,6.3,0.421,-0.579]
["2024-12-24 11:18:04",6017.44,6025.0,1.85,1.9,9.3,9.6,0.269,-0.731]
["2024-12-24 11:18:04",6017.44,6030.0,0.9,0.95,13.2,13.7,0.152,-0.848]
["2024-12-24 11:18:04",6017.44,6035.0,0.45,0.5,17.7,18.3,0.083,-0.917]
["2024-12-24 11:18:04",6017.44,6040.0,0.25,0.3,22.5,23.1,0.049,-0.951]
["2024-12-24 11:18:04",6017.44,6045.0,0.15,0.2,27.4,28.0,0.031,-0.969]
["2024-12-24 11:18:04",6017.44,6050.0,0.1,0.15,32.4,33.0,0.021,-0.979]
["2024-12-24 11:18:04",6017.44,6055.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-12-24 11:18:04",6017.44,6060.0,0.05,0.1,42.3,42.9,0.012,-0.988]
["2024-12-24 11:18:04",6017.44,6065.0,0.0,0.05,47.3,47.9,0.004,-0.996]
["2024-12-24 11:18:04",6017.44,6070.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-12-24 11:18:04",6017.44,6075.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-12-24 11:18:04",6017.44,6080.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-12-24 11:18:04",6017.44,6085.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-12-24 11:18:04",6017.44,6090.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-12-24 11:18:04",6017.44,6095.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-12-24 11:18:04",6017.44,6100.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-12-24 11:18:04",6017.44,6105.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-12-24 11:18:04",6017.44,6110.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-12-24 11:18:04",6017.44,6115.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-12-24 11:18:04",6017.44,6120.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-12-24 11:18:04",6017.44,6125.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-12-24 11:18:04",6017.44,6130.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-12-24 11:18:04",6017.44,6135.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-12-24 11:18:04",6017.44,6140.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-12-24 11:18:15",6017.37,5895.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:15",6017.37,5900.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:15",6017.37,5905.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:15",6017.37,5910.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:15",6017.37,5915.0,102.3,103.0,0.0,0.1,0.996,-0.004]
["2024-12-24 11:18:15",6017.37,5920.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:18:15",6017.37,5925.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:18:15",6017.37,5930.0,87.3,88.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:18:15",6017.37,5935.0,82.3,83.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:18:15",6017.37,5940.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:18:15",6017.37,5945.0,72.3,73.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:18:15",6017.37,5950.0,67.3,67.8,0.1,0.15,0.988,-0.012]
["2024-12-24 11:18:15",6017.37,5955.0,62.3,62.9,0.1,0.15,0.987,-0.013]
["2024-12-24 11:18:15",6017.37,5960.0,57.4,58.0,0.1,0.15,0.986,-0.014]
["2024-12-24 11:18:15",6017.37,5965.0,52.4,53.0,0.15,0.2,0.981,-0.019]
["2024-12-24 11:18:15",6017.37,5970.0,47.4,48.1,0.15,0.2,0.98,-0.02]
["2024-12-24 11:18:15",6017.37,5975.0,42.4,43.1,0.2,0.25,0.973,-0.027]
["2024-12-24 11:18:15",6017.37,5980.0,37.5,38.1,0.25,0.3,0.966,-0.034]
["2024-12-24 11:18:15",6017.37,5985.0,32.5,33.0,0.3,0.35,0.958,-0.042]
["2024-12-24 11:18:15",6017.37,5990.0,27.7,28.1,0.35,0.45,0.945,-0.055]
["2024-12-24 11:18:15",6017.37,5995.0,22.8,23.2,0.5,0.55,0.922,-0.078]
["2024-12-24 11:18:15",6017.37,6000.0,18.0,18.5,0.75,0.8,0.886,-0.116]
["2024-12-24 11:18:15",6017.37,6005.0,13.6,13.9,1.15,1.25,0.825,-0.175]
["2024-12-24 11:18:15",6017.37,6010.0,9.5,9.7,2.05,2.1,0.725,-0.275]
["2024-12-24 11:18:15",6017.37,6015.0,6.1,6.2,3.6,3.7,0.576,-0.424]
["2024-12-24 11:18:15",6017.37,6020.0,3.6,3.7,6.0,6.1,0.411,-0.589]
["2024-12-24 11:18:15",6017.37,6025.0,1.9,1.95,9.2,9.5,0.26,-0.74]
["2024-12-24 11:18:15",6017.37,6030.0,0.9,0.95,13.1,13.6,0.148,-0.852]
["2024-12-24 11:18:15",6017.37,6035.0,0.45,0.5,17.6,18.2,0.082,-0.918]
["2024-12-24 11:18:15",6017.37,6040.0,0.25,0.3,22.4,23.0,0.048,-0.951]
["2024-12-24 11:18:15",6017.37,6045.0,0.15,0.2,27.3,27.9,0.031,-0.969]
["2024-12-24 11:18:15",6017.37,6050.0,0.1,0.15,32.2,32.9,0.021,-0.979]
["2024-12-24 11:18:15",6017.37,6055.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-12-24 11:18:15",6017.37,6060.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2024-12-24 11:18:15",6017.37,6065.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-12-24 11:18:15",6017.37,6070.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-12-24 11:18:15",6017.37,6075.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-12-24 11:18:15",6017.37,6080.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-12-24 11:18:15",6017.37,6085.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-12-24 11:18:15",6017.37,6090.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-12-24 11:18:15",6017.37,6095.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-12-24 11:18:15",6017.37,6100.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-12-24 11:18:15",6017.37,6105.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-12-24 11:18:15",6017.37,6110.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-12-24 11:18:15",6017.37,6115.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-12-24 11:18:15",6017.37,6120.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-12-24 11:18:15",6017.37,6125.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-12-24 11:18:15",6017.37,6130.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-12-24 11:18:15",6017.37,6135.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-12-24 11:18:15",6017.37,6140.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-12-24 11:18:26",6017.42,5895.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:26",6017.42,5900.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:26",6017.42,5905.0,112.1,112.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:26",6017.42,5910.0,107.2,107.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:26",6017.42,5915.0,102.2,102.8,0.0,0.1,0.996,-0.004]
["2024-12-24 11:18:26",6017.42,5920.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:18:26",6017.42,5925.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:18:26",6017.42,5930.0,87.2,87.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:18:26",6017.42,5935.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:18:26",6017.42,5940.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:18:26",6017.42,5945.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:18:26",6017.42,5950.0,67.3,67.8,0.1,0.15,0.988,-0.012]
["2024-12-24 11:18:26",6017.42,5955.0,62.2,62.9,0.1,0.15,0.987,-0.013]
["2024-12-24 11:18:26",6017.42,5960.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-12-24 11:18:26",6017.42,5965.0,52.3,52.9,0.15,0.2,0.981,-0.019]
["2024-12-24 11:18:26",6017.42,5970.0,47.3,47.9,0.15,0.2,0.98,-0.02]
["2024-12-24 11:18:26",6017.42,5975.0,42.3,42.9,0.2,0.25,0.973,-0.027]
["2024-12-24 11:18:26",6017.42,5980.0,37.4,38.0,0.25,0.3,0.966,-0.034]
["2024-12-24 11:18:26",6017.42,5985.0,32.5,33.0,0.3,0.35,0.958,-0.042]
["2024-12-24 11:18:26",6017.42,5990.0,27.6,28.1,0.35,0.45,0.945,-0.055]
["2024-12-24 11:18:26",6017.42,5995.0,22.7,23.2,0.5,0.6,0.923,-0.077]
["2024-12-24 11:18:26",6017.42,6000.0,18.0,18.5,0.75,0.85,0.886,-0.114]
["2024-12-24 11:18:26",6017.42,6005.0,13.5,13.9,1.2,1.3,0.827,-0.173]
["2024-12-24 11:18:26",6017.42,6010.0,9.4,9.6,2.05,2.15,0.725,-0.275]
["2024-12-24 11:18:26",6017.42,6015.0,6.0,6.2,3.7,3.8,0.578,-0.422]
["2024-12-24 11:18:26",6017.42,6020.0,3.5,3.6,6.1,6.3,0.413,-0.587]
["2024-12-24 11:18:26",6017.42,6025.0,1.85,1.9,9.4,9.7,0.261,-0.739]
["2024-12-24 11:18:26",6017.42,6030.0,0.85,0.95,13.3,13.7,0.146,-0.854]
["2024-12-24 11:18:26",6017.42,6035.0,0.4,0.5,17.8,18.3,0.08,-0.92]
["2024-12-24 11:18:26",6017.42,6040.0,0.25,0.3,22.6,23.1,0.049,-0.951]
["2024-12-24 11:18:26",6017.42,6045.0,0.15,0.2,27.5,28.1,0.031,-0.969]
["2024-12-24 11:18:26",6017.42,6050.0,0.1,0.15,32.4,33.0,0.021,-0.979]
["2024-12-24 11:18:26",6017.42,6055.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-12-24 11:18:26",6017.42,6060.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-12-24 11:18:26",6017.42,6065.0,0.0,0.05,47.3,47.9,0.004,-0.996]
["2024-12-24 11:18:26",6017.42,6070.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-12-24 11:18:26",6017.42,6075.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-12-24 11:18:26",6017.42,6080.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-12-24 11:18:26",6017.42,6085.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-12-24 11:18:26",6017.42,6090.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-12-24 11:18:26",6017.42,6095.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-12-24 11:18:26",6017.42,6100.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-12-24 11:18:26",6017.42,6105.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-12-24 11:18:26",6017.42,6110.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-12-24 11:18:26",6017.42,6115.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-12-24 11:18:26",6017.42,6120.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-12-24 11:18:26",6017.42,6125.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-12-24 11:18:26",6017.42,6130.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-12-24 11:18:26",6017.42,6135.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-12-24 11:18:26",6017.42,6140.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-12-24 11:18:37",6017.01,5895.0,121.4,122.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:37",6017.01,5900.0,116.4,117.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:37",6017.01,5905.0,111.4,112.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:37",6017.01,5910.0,106.4,107.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:37",6017.01,5915.0,101.4,102.1,0.0,0.1,0.996,-0.004]
["2024-12-24 11:18:37",6017.01,5920.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:18:37",6017.01,5925.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:18:37",6017.01,5930.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:18:37",6017.01,5935.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:18:37",6017.01,5940.0,76.5,77.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:18:37",6017.01,5945.0,71.5,72.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:18:37",6017.01,5950.0,66.5,67.2,0.1,0.15,0.988,-0.012]
["2024-12-24 11:18:37",6017.01,5955.0,61.6,62.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:18:37",6017.01,5960.0,56.5,57.2,0.1,0.15,0.986,-0.014]
["2024-12-24 11:18:37",6017.01,5965.0,51.5,52.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:18:37",6017.01,5970.0,46.6,47.2,0.15,0.2,0.98,-0.02]
["2024-12-24 11:18:37",6017.01,5975.0,41.6,42.3,0.2,0.25,0.973,-0.027]
["2024-12-24 11:18:37",6017.01,5980.0,36.6,37.3,0.25,0.3,0.966,-0.034]
["2024-12-24 11:18:37",6017.01,5985.0,31.7,32.4,0.3,0.35,0.958,-0.042]
["2024-12-24 11:18:37",6017.01,5990.0,26.9,27.4,0.4,0.45,0.945,-0.055]
["2024-12-24 11:18:37",6017.01,5995.0,22.0,22.5,0.55,0.6,0.923,-0.077]
["2024-12-24 11:18:37",6017.01,6000.0,17.4,17.8,0.8,0.85,0.886,-0.114]
["2024-12-24 11:18:37",6017.01,6005.0,12.8,13.3,1.3,1.35,0.827,-0.173]
["2024-12-24 11:18:37",6017.01,6010.0,8.8,9.1,2.2,2.3,0.725,-0.275]
["2024-12-24 11:18:37",6017.01,6015.0,5.6,5.8,3.9,4.0,0.578,-0.422]
["2024-12-24 11:18:37",6017.01,6020.0,3.2,3.4,6.5,6.6,0.413,-0.587]
["2024-12-24 11:18:37",6017.01,6025.0,1.7,1.75,9.9,10.1,0.261,-0.739]
["2024-12-24 11:18:37",6017.01,6030.0,0.8,0.85,13.9,14.3,0.146,-0.854]
["2024-12-24 11:18:37",6017.01,6035.0,0.4,0.45,18.3,19.0,0.08,-0.92]
["2024-12-24 11:18:37",6017.01,6040.0,0.2,0.25,23.2,23.8,0.049,-0.951]
["2024-12-24 11:18:37",6017.01,6045.0,0.15,0.2,28.1,28.8,0.031,-0.969]
["2024-12-24 11:18:37",6017.01,6050.0,0.05,0.15,33.0,33.7,0.021,-0.979]
["2024-12-24 11:18:37",6017.01,6055.0,0.05,0.1,38.0,38.7,0.013,-0.987]
["2024-12-24 11:18:37",6017.01,6060.0,0.05,0.1,43.0,43.7,0.012,-0.988]
["2024-12-24 11:18:37",6017.01,6065.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-12-24 11:18:37",6017.01,6070.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-12-24 11:18:37",6017.01,6075.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-12-24 11:18:37",6017.01,6080.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-12-24 11:18:37",6017.01,6085.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-12-24 11:18:37",6017.01,6090.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-12-24 11:18:37",6017.01,6095.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-12-24 11:18:37",6017.01,6100.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-12-24 11:18:37",6017.01,6105.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-12-24 11:18:37",6017.01,6110.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-12-24 11:18:37",6017.01,6115.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-12-24 11:18:37",6017.01,6120.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-12-24 11:18:37",6017.01,6125.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-12-24 11:18:37",6017.01,6130.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-12-24 11:18:37",6017.01,6135.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-12-24 11:18:37",6017.01,6140.0,0.0,0.05,122.8,123.7,0.002,-0.998]
["2024-12-24 11:18:48",6016.95,5895.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:48",6016.95,5900.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:48",6016.95,5905.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:48",6016.95,5910.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:18:48",6016.95,5915.0,101.5,102.1,0.0,0.1,0.996,-0.004]
["2024-12-24 11:18:48",6016.95,5920.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:18:48",6016.95,5925.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:18:48",6016.95,5930.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:18:48",6016.95,5935.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:18:48",6016.95,5940.0,76.5,77.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:18:48",6016.95,5945.0,71.5,72.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:18:48",6016.95,5950.0,66.5,67.1,0.1,0.15,0.988,-0.012]
["2024-12-24 11:18:48",6016.95,5955.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-12-24 11:18:48",6016.95,5960.0,56.5,57.2,0.1,0.15,0.986,-0.014]
["2024-12-24 11:18:48",6016.95,5965.0,51.6,52.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:18:48",6016.95,5970.0,46.6,47.2,0.15,0.2,0.979,-0.021]
["2024-12-24 11:18:48",6016.95,5975.0,41.6,42.2,0.2,0.25,0.973,-0.027]
["2024-12-24 11:18:48",6016.95,5980.0,36.7,37.3,0.25,0.3,0.966,-0.034]
["2024-12-24 11:18:48",6016.95,5985.0,31.8,32.3,0.3,0.35,0.957,-0.043]
["2024-12-24 11:18:48",6016.95,5990.0,26.9,27.4,0.4,0.45,0.942,-0.058]
["2024-12-24 11:18:48",6016.95,5995.0,22.0,22.6,0.55,0.6,0.919,-0.081]
["2024-12-24 11:18:48",6016.95,6000.0,17.4,17.8,0.8,0.85,0.882,-0.118]
["2024-12-24 11:18:48",6016.95,6005.0,12.9,13.3,1.3,1.35,0.816,-0.184]
["2024-12-24 11:18:48",6016.95,6010.0,8.8,9.0,2.25,2.3,0.709,-0.291]
["2024-12-24 11:18:48",6016.95,6015.0,5.6,5.7,3.9,4.1,0.56,-0.44]
["2024-12-24 11:18:48",6016.95,6020.0,3.2,3.3,6.5,6.7,0.394,-0.606]
["2024-12-24 11:18:48",6016.95,6025.0,1.7,1.75,9.9,10.1,0.243,-0.756]
["2024-12-24 11:18:48",6016.95,6030.0,0.8,0.85,13.8,14.3,0.136,-0.864]
["2024-12-24 11:18:48",6016.95,6035.0,0.4,0.45,18.4,19.0,0.075,-0.925]
["2024-12-24 11:18:48",6016.95,6040.0,0.2,0.25,23.2,23.8,0.042,-0.958]
["2024-12-24 11:18:48",6016.95,6045.0,0.15,0.2,28.1,28.7,0.03,-0.97]
["2024-12-24 11:18:48",6016.95,6050.0,0.05,0.15,33.1,33.7,0.018,-0.982]
["2024-12-24 11:18:48",6016.95,6055.0,0.05,0.1,38.1,38.7,0.013,-0.987]
["2024-12-24 11:18:48",6016.95,6060.0,0.05,0.1,43.0,43.6,0.012,-0.988]
["2024-12-24 11:18:48",6016.95,6065.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2024-12-24 11:18:48",6016.95,6070.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-12-24 11:18:48",6016.95,6075.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-12-24 11:18:48",6016.95,6080.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-12-24 11:18:48",6016.95,6085.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-12-24 11:18:48",6016.95,6090.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-12-24 11:18:48",6016.95,6095.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-12-24 11:18:48",6016.95,6100.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-12-24 11:18:48",6016.95,6105.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-12-24 11:18:48",6016.95,6110.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-12-24 11:18:48",6016.95,6115.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-12-24 11:18:48",6016.95,6120.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-12-24 11:18:48",6016.95,6125.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-12-24 11:18:48",6016.95,6130.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-12-24 11:18:48",6016.95,6135.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-12-24 11:18:48",6016.95,6140.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-12-24 11:19:00",6016.71,5895.0,121.3,122.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:00",6016.71,5900.0,116.3,117.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:00",6016.71,5905.0,111.3,112.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:00",6016.71,5910.0,106.3,107.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:00",6016.71,5915.0,101.3,102.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:00",6016.71,5920.0,96.5,96.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:00",6016.71,5925.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:00",6016.71,5930.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:00",6016.71,5935.0,81.3,82.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:00",6016.71,5940.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:00",6016.71,5945.0,71.4,72.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:19:00",6016.71,5950.0,66.4,66.9,0.1,0.15,0.988,-0.012]
["2024-12-24 11:19:00",6016.71,5955.0,61.4,62.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:19:00",6016.71,5960.0,56.4,57.1,0.1,0.15,0.986,-0.014]
["2024-12-24 11:19:00",6016.71,5965.0,51.4,52.1,0.15,0.2,0.981,-0.019]
["2024-12-24 11:19:00",6016.71,5970.0,46.5,47.1,0.15,0.2,0.979,-0.021]
["2024-12-24 11:19:00",6016.71,5975.0,41.5,42.2,0.2,0.25,0.973,-0.027]
["2024-12-24 11:19:00",6016.71,5980.0,36.5,37.2,0.25,0.3,0.966,-0.034]
["2024-12-24 11:19:00",6016.71,5985.0,31.6,32.1,0.3,0.35,0.957,-0.043]
["2024-12-24 11:19:00",6016.71,5990.0,26.7,27.2,0.4,0.45,0.942,-0.058]
["2024-12-24 11:19:00",6016.71,5995.0,21.9,22.4,0.55,0.6,0.919,-0.081]
["2024-12-24 11:19:00",6016.71,6000.0,17.3,17.6,0.8,0.85,0.882,-0.118]
["2024-12-24 11:19:00",6016.71,6005.0,12.7,13.1,1.3,1.35,0.815,-0.185]
["2024-12-24 11:19:00",6016.71,6010.0,8.8,9.0,2.25,2.3,0.707,-0.293]
["2024-12-24 11:19:00",6016.71,6015.0,5.6,5.7,3.9,4.1,0.558,-0.442]
["2024-12-24 11:19:00",6016.71,6020.0,3.2,3.3,6.5,6.7,0.392,-0.608]
["2024-12-24 11:19:00",6016.71,6025.0,1.65,1.7,9.9,10.2,0.24,-0.76]
["2024-12-24 11:19:00",6016.71,6030.0,0.8,0.85,13.9,14.4,0.133,-0.867]
["2024-12-24 11:19:00",6016.71,6035.0,0.35,0.4,18.4,19.1,0.069,-0.931]
["2024-12-24 11:19:00",6016.71,6040.0,0.2,0.25,23.3,23.9,0.041,-0.958]
["2024-12-24 11:19:00",6016.71,6045.0,0.15,0.2,28.2,28.9,0.03,-0.97]
["2024-12-24 11:19:00",6016.71,6050.0,0.05,0.15,33.2,33.8,0.018,-0.982]
["2024-12-24 11:19:00",6016.71,6055.0,0.05,0.1,38.1,38.8,0.013,-0.987]
["2024-12-24 11:19:00",6016.71,6060.0,0.05,0.1,43.1,43.8,0.012,-0.988]
["2024-12-24 11:19:00",6016.71,6065.0,0.0,0.05,48.1,48.8,0.004,-0.996]
["2024-12-24 11:19:00",6016.71,6070.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-12-24 11:19:00",6016.71,6075.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-12-24 11:19:00",6016.71,6080.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-12-24 11:19:00",6016.71,6085.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-12-24 11:19:00",6016.71,6090.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-12-24 11:19:00",6016.71,6095.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-12-24 11:19:00",6016.71,6100.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-12-24 11:19:00",6016.71,6105.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-12-24 11:19:00",6016.71,6110.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-12-24 11:19:00",6016.71,6115.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-12-24 11:19:00",6016.71,6120.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-12-24 11:19:00",6016.71,6125.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-12-24 11:19:00",6016.71,6130.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-12-24 11:19:00",6016.71,6135.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-12-24 11:19:00",6016.71,6140.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-12-24 11:19:11",6016.18,5895.0,120.9,121.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:11",6016.18,5900.0,115.9,116.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:11",6016.18,5905.0,110.9,111.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:11",6016.18,5910.0,105.9,106.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:11",6016.18,5915.0,100.9,101.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:11",6016.18,5920.0,95.9,96.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:11",6016.18,5925.0,91.0,91.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:11",6016.18,5930.0,86.0,86.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:11",6016.18,5935.0,81.0,81.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:11",6016.18,5940.0,76.0,76.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:11",6016.18,5945.0,71.0,71.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:19:11",6016.18,5950.0,66.0,66.7,0.1,0.15,0.988,-0.012]
["2024-12-24 11:19:11",6016.18,5955.0,61.0,61.7,0.1,0.15,0.987,-0.013]
["2024-12-24 11:19:11",6016.18,5960.0,56.0,56.7,0.1,0.15,0.986,-0.014]
["2024-12-24 11:19:11",6016.18,5965.0,51.0,51.7,0.15,0.2,0.981,-0.019]
["2024-12-24 11:19:11",6016.18,5970.0,46.1,46.7,0.15,0.2,0.979,-0.021]
["2024-12-24 11:19:11",6016.18,5975.0,41.1,41.8,0.2,0.25,0.973,-0.027]
["2024-12-24 11:19:11",6016.18,5980.0,36.2,36.8,0.25,0.3,0.965,-0.035]
["2024-12-24 11:19:11",6016.18,5985.0,31.2,31.7,0.3,0.35,0.957,-0.043]
["2024-12-24 11:19:11",6016.18,5990.0,26.3,26.9,0.4,0.45,0.941,-0.059]
["2024-12-24 11:19:11",6016.18,5995.0,21.5,22.0,0.55,0.6,0.918,-0.082]
["2024-12-24 11:19:11",6016.18,6000.0,16.9,17.2,0.85,0.9,0.875,-0.125]
["2024-12-24 11:19:11",6016.18,6005.0,12.4,12.7,1.3,1.4,0.809,-0.191]
["2024-12-24 11:19:11",6016.18,6010.0,8.5,8.7,2.3,2.4,0.696,-0.304]
["2024-12-24 11:19:11",6016.18,6015.0,5.3,5.4,4.1,4.2,0.54,-0.46]
["2024-12-24 11:19:11",6016.18,6020.0,3.0,3.1,6.7,6.9,0.374,-0.626]
["2024-12-24 11:19:11",6016.18,6025.0,1.5,1.6,10.2,10.5,0.227,-0.772]
["2024-12-24 11:19:11",6016.18,6030.0,0.7,0.75,14.3,14.7,0.126,-0.877]
["2024-12-24 11:19:11",6016.18,6035.0,0.35,0.4,18.8,19.5,0.068,-0.932]
["2024-12-24 11:19:11",6016.18,6040.0,0.2,0.25,23.7,24.3,0.041,-0.959]
["2024-12-24 11:19:11",6016.18,6045.0,0.1,0.15,28.6,29.2,0.023,-0.977]
["2024-12-24 11:19:11",6016.18,6050.0,0.05,0.15,33.5,34.2,0.017,-0.983]
["2024-12-24 11:19:11",6016.18,6055.0,0.05,0.1,38.5,39.2,0.013,-0.987]
["2024-12-24 11:19:11",6016.18,6060.0,0.05,0.1,43.5,44.2,0.011,-0.989]
["2024-12-24 11:19:11",6016.18,6065.0,0.0,0.05,48.5,49.1,0.004,-0.996]
["2024-12-24 11:19:11",6016.18,6070.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-12-24 11:19:11",6016.18,6075.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-12-24 11:19:11",6016.18,6080.0,0.0,0.05,63.5,64.1,0.003,-0.996]
["2024-12-24 11:19:11",6016.18,6085.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-12-24 11:19:11",6016.18,6090.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-12-24 11:19:11",6016.18,6095.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-12-24 11:19:11",6016.18,6100.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-12-24 11:19:11",6016.18,6105.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-12-24 11:19:11",6016.18,6110.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-12-24 11:19:11",6016.18,6115.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-12-24 11:19:11",6016.18,6120.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-12-24 11:19:11",6016.18,6125.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-12-24 11:19:11",6016.18,6130.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-12-24 11:19:11",6016.18,6135.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-12-24 11:19:11",6016.18,6140.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-12-24 11:19:22",6016.55,5895.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:22",6016.55,5900.0,116.0,116.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:22",6016.55,5905.0,111.0,111.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:22",6016.55,5910.0,106.0,106.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:22",6016.55,5915.0,101.0,101.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:22",6016.55,5920.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:22",6016.55,5925.0,91.0,91.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:22",6016.55,5930.0,86.0,86.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:22",6016.55,5935.0,81.1,81.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:22",6016.55,5940.0,76.1,76.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:22",6016.55,5945.0,71.1,71.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:19:22",6016.55,5950.0,66.1,66.8,0.1,0.15,0.988,-0.012]
["2024-12-24 11:19:22",6016.55,5955.0,61.1,61.8,0.1,0.15,0.987,-0.013]
["2024-12-24 11:19:22",6016.55,5960.0,56.1,56.8,0.1,0.15,0.986,-0.014]
["2024-12-24 11:19:22",6016.55,5965.0,51.1,51.8,0.15,0.2,0.981,-0.019]
["2024-12-24 11:19:22",6016.55,5970.0,46.2,46.8,0.15,0.2,0.979,-0.021]
["2024-12-24 11:19:22",6016.55,5975.0,41.2,41.9,0.2,0.25,0.973,-0.027]
["2024-12-24 11:19:22",6016.55,5980.0,36.2,36.9,0.25,0.3,0.965,-0.035]
["2024-12-24 11:19:22",6016.55,5985.0,31.4,31.9,0.3,0.35,0.957,-0.043]
["2024-12-24 11:19:22",6016.55,5990.0,26.4,27.1,0.4,0.45,0.941,-0.059]
["2024-12-24 11:19:22",6016.55,5995.0,21.7,22.2,0.55,0.6,0.918,-0.082]
["2024-12-24 11:19:22",6016.55,6000.0,17.0,17.4,0.8,0.9,0.875,-0.125]
["2024-12-24 11:19:22",6016.55,6005.0,12.5,12.9,1.3,1.4,0.809,-0.191]
["2024-12-24 11:19:22",6016.55,6010.0,8.5,8.7,2.3,2.35,0.696,-0.304]
["2024-12-24 11:19:22",6016.55,6015.0,5.3,5.5,4.1,4.2,0.54,-0.46]
["2024-12-24 11:19:22",6016.55,6020.0,3.0,3.1,6.7,6.9,0.374,-0.626]
["2024-12-24 11:19:22",6016.55,6025.0,1.55,1.6,10.2,10.5,0.227,-0.772]
["2024-12-24 11:19:22",6016.55,6030.0,0.7,0.8,14.2,14.7,0.126,-0.877]
["2024-12-24 11:19:22",6016.55,6035.0,0.35,0.4,18.7,19.4,0.068,-0.932]
["2024-12-24 11:19:22",6016.55,6040.0,0.2,0.25,23.5,24.2,0.041,-0.959]
["2024-12-24 11:19:22",6016.55,6045.0,0.1,0.15,28.5,29.2,0.023,-0.977]
["2024-12-24 11:19:22",6016.55,6050.0,0.05,0.15,33.4,34.1,0.017,-0.983]
["2024-12-24 11:19:22",6016.55,6055.0,0.05,0.1,38.4,39.1,0.013,-0.987]
["2024-12-24 11:19:22",6016.55,6060.0,0.05,0.1,43.4,44.1,0.011,-0.989]
["2024-12-24 11:19:22",6016.55,6065.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2024-12-24 11:19:22",6016.55,6070.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-12-24 11:19:22",6016.55,6075.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-12-24 11:19:22",6016.55,6080.0,0.0,0.05,63.4,64.0,0.003,-0.996]
["2024-12-24 11:19:22",6016.55,6085.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-12-24 11:19:22",6016.55,6090.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-12-24 11:19:22",6016.55,6095.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-12-24 11:19:22",6016.55,6100.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-12-24 11:19:22",6016.55,6105.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-12-24 11:19:22",6016.55,6110.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-12-24 11:19:22",6016.55,6115.0,0.0,0.05,95.4,102.0,0.002,-0.998]
["2024-12-24 11:19:22",6016.55,6120.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-12-24 11:19:22",6016.55,6125.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-12-24 11:19:22",6016.55,6130.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-12-24 11:19:22",6016.55,6135.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-12-24 11:19:22",6016.55,6140.0,0.0,0.05,120.2,127.0,0.002,-0.998]
["2024-12-24 11:19:34",6017.1,5895.0,122.2,122.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:34",6017.1,5900.0,117.2,117.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:34",6017.1,5905.0,112.2,112.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:34",6017.1,5910.0,107.2,107.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:34",6017.1,5915.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:34",6017.1,5920.0,97.3,97.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:34",6017.1,5925.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:34",6017.1,5930.0,87.2,87.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:34",6017.1,5935.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:34",6017.1,5940.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:34",6017.1,5945.0,72.3,72.9,0.05,0.1,0.992,-0.008]
["2024-12-24 11:19:34",6017.1,5950.0,67.3,67.8,0.1,0.15,0.988,-0.012]
["2024-12-24 11:19:34",6017.1,5955.0,62.3,63.0,0.1,0.15,0.987,-0.013]
["2024-12-24 11:19:34",6017.1,5960.0,57.3,58.0,0.1,0.15,0.986,-0.014]
["2024-12-24 11:19:34",6017.1,5965.0,52.3,53.0,0.15,0.2,0.981,-0.019]
["2024-12-24 11:19:34",6017.1,5970.0,47.3,48.0,0.15,0.2,0.979,-0.021]
["2024-12-24 11:19:34",6017.1,5975.0,42.4,43.0,0.2,0.25,0.973,-0.027]
["2024-12-24 11:19:34",6017.1,5980.0,37.4,38.1,0.25,0.3,0.966,-0.034]
["2024-12-24 11:19:34",6017.1,5985.0,32.5,33.0,0.3,0.35,0.957,-0.043]
["2024-12-24 11:19:34",6017.1,5990.0,27.6,28.1,0.35,0.4,0.942,-0.058]
["2024-12-24 11:19:34",6017.1,5995.0,22.7,23.3,0.5,0.55,0.921,-0.079]
["2024-12-24 11:19:34",6017.1,6000.0,18.0,18.4,0.7,0.8,0.881,-0.119]
["2024-12-24 11:19:34",6017.1,6005.0,13.5,13.8,1.15,1.25,0.816,-0.182]
["2024-12-24 11:19:34",6017.1,6010.0,9.4,9.6,2.0,2.05,0.709,-0.291]
["2024-12-24 11:19:34",6017.1,6015.0,6.0,6.1,3.5,3.7,0.556,-0.444]
["2024-12-24 11:19:34",6017.1,6020.0,3.5,3.6,6.0,6.2,0.389,-0.611]
["2024-12-24 11:19:34",6017.1,6025.0,1.8,1.9,9.3,9.5,0.239,-0.761]
["2024-12-24 11:19:34",6017.1,6030.0,0.85,0.95,13.2,13.6,0.13,-0.87]
["2024-12-24 11:19:34",6017.1,6035.0,0.4,0.45,17.6,18.3,0.069,-0.931]
["2024-12-24 11:19:34",6017.1,6040.0,0.2,0.3,22.4,23.1,0.041,-0.959]
["2024-12-24 11:19:34",6017.1,6045.0,0.15,0.2,27.3,28.0,0.027,-0.973]
["2024-12-24 11:19:34",6017.1,6050.0,0.1,0.15,32.3,32.9,0.018,-0.982]
["2024-12-24 11:19:34",6017.1,6055.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-12-24 11:19:34",6017.1,6060.0,0.05,0.1,42.2,42.9,0.011,-0.988]
["2024-12-24 11:19:34",6017.1,6065.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-12-24 11:19:34",6017.1,6070.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-12-24 11:19:34",6017.1,6075.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-12-24 11:19:34",6017.1,6080.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-12-24 11:19:34",6017.1,6085.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-12-24 11:19:34",6017.1,6090.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-12-24 11:19:34",6017.1,6095.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-12-24 11:19:34",6017.1,6100.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-12-24 11:19:34",6017.1,6105.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-12-24 11:19:34",6017.1,6110.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-12-24 11:19:34",6017.1,6115.0,0.0,0.05,94.4,101.6,0.002,-0.998]
["2024-12-24 11:19:34",6017.1,6120.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-12-24 11:19:34",6017.1,6125.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-12-24 11:19:34",6017.1,6130.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-12-24 11:19:34",6017.1,6135.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-12-24 11:19:34",6017.1,6140.0,0.0,0.05,118.7,127.0,0.002,-0.998]
["2024-12-24 11:19:45",6016.78,5895.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:45",6016.78,5900.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:45",6016.78,5905.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:45",6016.78,5910.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:45",6016.78,5915.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:45",6016.78,5920.0,96.9,97.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:45",6016.78,5925.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:45",6016.78,5930.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:45",6016.78,5935.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:45",6016.78,5940.0,76.7,77.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:45",6016.78,5945.0,71.7,72.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:19:45",6016.78,5950.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-12-24 11:19:45",6016.78,5955.0,61.7,62.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:19:45",6016.78,5960.0,56.8,57.4,0.1,0.15,0.986,-0.014]
["2024-12-24 11:19:45",6016.78,5965.0,51.8,52.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:19:45",6016.78,5970.0,46.8,47.4,0.15,0.2,0.979,-0.02]
["2024-12-24 11:19:45",6016.78,5975.0,41.8,42.5,0.2,0.25,0.973,-0.027]
["2024-12-24 11:19:45",6016.78,5980.0,36.9,37.5,0.25,0.3,0.966,-0.034]
["2024-12-24 11:19:45",6016.78,5985.0,32.0,32.6,0.3,0.35,0.957,-0.043]
["2024-12-24 11:19:45",6016.78,5990.0,27.1,27.6,0.35,0.4,0.947,-0.053]
["2024-12-24 11:19:45",6016.78,5995.0,22.3,22.8,0.5,0.6,0.924,-0.076]
["2024-12-24 11:19:45",6016.78,6000.0,17.6,18.0,0.8,0.85,0.887,-0.113]
["2024-12-24 11:19:45",6016.78,6005.0,13.0,13.4,1.25,1.3,0.825,-0.175]
["2024-12-24 11:19:45",6016.78,6010.0,9.0,9.2,2.1,2.2,0.723,-0.277]
["2024-12-24 11:19:45",6016.78,6015.0,5.7,5.8,3.8,3.9,0.572,-0.428]
["2024-12-24 11:19:45",6016.78,6020.0,3.3,3.4,6.3,6.5,0.405,-0.595]
["2024-12-24 11:19:45",6016.78,6025.0,1.7,1.75,9.7,9.9,0.254,-0.746]
["2024-12-24 11:19:45",6016.78,6030.0,0.8,0.85,13.6,14.1,0.143,-0.857]
["2024-12-24 11:19:45",6016.78,6035.0,0.4,0.45,18.2,18.8,0.076,-0.924]
["2024-12-24 11:19:45",6016.78,6040.0,0.2,0.25,23.0,23.6,0.048,-0.952]
["2024-12-24 11:19:45",6016.78,6045.0,0.15,0.2,27.9,28.5,0.03,-0.97]
["2024-12-24 11:19:45",6016.78,6050.0,0.05,0.15,32.8,33.5,0.018,-0.982]
["2024-12-24 11:19:45",6016.78,6055.0,0.05,0.1,37.8,38.4,0.013,-0.987]
["2024-12-24 11:19:45",6016.78,6060.0,0.05,0.1,42.8,43.4,0.012,-0.988]
["2024-12-24 11:19:45",6016.78,6065.0,0.0,0.05,47.8,48.4,0.004,-0.996]
["2024-12-24 11:19:45",6016.78,6070.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-12-24 11:19:45",6016.78,6075.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-12-24 11:19:45",6016.78,6080.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-12-24 11:19:45",6016.78,6085.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-12-24 11:19:45",6016.78,6090.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-12-24 11:19:45",6016.78,6095.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-12-24 11:19:45",6016.78,6100.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-12-24 11:19:45",6016.78,6105.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-12-24 11:19:45",6016.78,6110.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-12-24 11:19:45",6016.78,6115.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-12-24 11:19:45",6016.78,6120.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-12-24 11:19:45",6016.78,6125.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-12-24 11:19:45",6016.78,6130.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-12-24 11:19:45",6016.78,6135.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-12-24 11:19:45",6016.78,6140.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-12-24 11:19:56",6016.46,5895.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:56",6016.46,5900.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:56",6016.46,5905.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:56",6016.46,5910.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:19:56",6016.46,5915.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:56",6016.46,5920.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:56",6016.46,5925.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:19:56",6016.46,5930.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:56",6016.46,5935.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:56",6016.46,5940.0,76.7,77.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:19:56",6016.46,5945.0,71.7,72.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:19:56",6016.46,5950.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-12-24 11:19:56",6016.46,5955.0,61.7,62.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:19:56",6016.46,5960.0,56.7,57.4,0.1,0.15,0.986,-0.014]
["2024-12-24 11:19:56",6016.46,5965.0,51.8,52.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:19:56",6016.46,5970.0,46.8,47.5,0.15,0.2,0.979,-0.021]
["2024-12-24 11:19:56",6016.46,5975.0,41.8,42.5,0.2,0.25,0.973,-0.027]
["2024-12-24 11:19:56",6016.46,5980.0,36.9,37.5,0.25,0.3,0.966,-0.034]
["2024-12-24 11:19:56",6016.46,5985.0,31.9,32.5,0.3,0.35,0.957,-0.043]
["2024-12-24 11:19:56",6016.46,5990.0,27.0,27.7,0.35,0.45,0.944,-0.056]
["2024-12-24 11:19:56",6016.46,5995.0,22.2,22.7,0.5,0.6,0.921,-0.079]
["2024-12-24 11:19:56",6016.46,6000.0,17.4,17.9,0.75,0.8,0.886,-0.114]
["2024-12-24 11:19:56",6016.46,6005.0,13.0,13.4,1.2,1.3,0.82,-0.18]
["2024-12-24 11:19:56",6016.46,6010.0,9.0,9.2,2.1,2.2,0.713,-0.287]
["2024-12-24 11:19:56",6016.46,6015.0,5.7,5.8,3.8,3.9,0.559,-0.441]
["2024-12-24 11:19:56",6016.46,6020.0,3.2,3.4,6.3,6.5,0.392,-0.608]
["2024-12-24 11:19:56",6016.46,6025.0,1.65,1.75,9.7,10.0,0.243,-0.757]
["2024-12-24 11:19:56",6016.46,6030.0,0.8,0.85,13.6,14.1,0.135,-0.865]
["2024-12-24 11:19:56",6016.46,6035.0,0.4,0.45,18.2,18.8,0.075,-0.925]
["2024-12-24 11:19:56",6016.46,6040.0,0.2,0.25,23.0,23.6,0.041,-0.959]
["2024-12-24 11:19:56",6016.46,6045.0,0.15,0.2,27.9,28.5,0.03,-0.97]
["2024-12-24 11:19:56",6016.46,6050.0,0.1,0.15,32.8,33.5,0.021,-0.979]
["2024-12-24 11:19:56",6016.46,6055.0,0.05,0.1,37.8,38.5,0.013,-0.987]
["2024-12-24 11:19:56",6016.46,6060.0,0.05,0.1,42.8,43.4,0.012,-0.988]
["2024-12-24 11:19:56",6016.46,6065.0,0.0,0.05,47.8,48.4,0.004,-0.996]
["2024-12-24 11:19:56",6016.46,6070.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-12-24 11:19:56",6016.46,6075.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-12-24 11:19:56",6016.46,6080.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-12-24 11:19:56",6016.46,6085.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-12-24 11:19:56",6016.46,6090.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-12-24 11:19:56",6016.46,6095.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-12-24 11:19:56",6016.46,6100.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-12-24 11:19:56",6016.46,6105.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-12-24 11:19:56",6016.46,6110.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-12-24 11:19:56",6016.46,6115.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-12-24 11:19:56",6016.46,6120.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-12-24 11:19:56",6016.46,6125.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-12-24 11:19:56",6016.46,6130.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-12-24 11:19:56",6016.46,6135.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-12-24 11:19:56",6016.46,6140.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-12-24 11:20:08",6016.78,5895.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:08",6016.78,5900.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:08",6016.78,5905.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:08",6016.78,5910.0,106.9,107.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:08",6016.78,5915.0,101.9,102.6,0.0,0.1,0.994,-0.006]
["2024-12-24 11:20:08",6016.78,5920.0,97.0,97.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:20:08",6016.78,5925.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:20:08",6016.78,5930.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:20:08",6016.78,5935.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:20:08",6016.78,5940.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:20:08",6016.78,5945.0,71.9,72.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:20:08",6016.78,5950.0,67.1,67.5,0.1,0.15,0.988,-0.012]
["2024-12-24 11:20:08",6016.78,5955.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-12-24 11:20:08",6016.78,5960.0,57.0,57.7,0.1,0.15,0.986,-0.014]
["2024-12-24 11:20:08",6016.78,5965.0,52.0,52.7,0.15,0.2,0.981,-0.019]
["2024-12-24 11:20:08",6016.78,5970.0,47.0,47.7,0.15,0.2,0.979,-0.021]
["2024-12-24 11:20:08",6016.78,5975.0,42.1,42.7,0.2,0.25,0.973,-0.027]
["2024-12-24 11:20:08",6016.78,5980.0,37.1,37.8,0.25,0.3,0.966,-0.034]
["2024-12-24 11:20:08",6016.78,5985.0,32.3,32.8,0.3,0.35,0.957,-0.043]
["2024-12-24 11:20:08",6016.78,5990.0,27.4,27.9,0.35,0.4,0.944,-0.056]
["2024-12-24 11:20:08",6016.78,5995.0,22.5,23.0,0.5,0.55,0.921,-0.079]
["2024-12-24 11:20:08",6016.78,6000.0,17.8,18.2,0.75,0.8,0.886,-0.114]
["2024-12-24 11:20:08",6016.78,6005.0,13.2,13.6,1.2,1.25,0.82,-0.18]
["2024-12-24 11:20:08",6016.78,6010.0,9.1,9.4,2.0,2.1,0.713,-0.287]
["2024-12-24 11:20:08",6016.78,6015.0,5.8,5.9,3.6,3.8,0.559,-0.441]
["2024-12-24 11:20:08",6016.78,6020.0,3.3,3.5,6.1,6.3,0.392,-0.608]
["2024-12-24 11:20:08",6016.78,6025.0,1.75,1.8,9.5,9.7,0.243,-0.757]
["2024-12-24 11:20:08",6016.78,6030.0,0.8,0.9,13.4,13.9,0.135,-0.865]
["2024-12-24 11:20:08",6016.78,6035.0,0.4,0.45,17.9,18.5,0.075,-0.925]
["2024-12-24 11:20:08",6016.78,6040.0,0.2,0.25,22.7,23.4,0.041,-0.959]
["2024-12-24 11:20:08",6016.78,6045.0,0.15,0.2,27.6,28.3,0.03,-0.97]
["2024-12-24 11:20:08",6016.78,6050.0,0.05,0.15,32.6,33.2,0.021,-0.979]
["2024-12-24 11:20:08",6016.78,6055.0,0.05,0.1,37.5,38.2,0.013,-0.987]
["2024-12-24 11:20:08",6016.78,6060.0,0.05,0.1,42.5,43.2,0.012,-0.988]
["2024-12-24 11:20:08",6016.78,6065.0,0.0,0.05,47.5,48.2,0.004,-0.996]
["2024-12-24 11:20:08",6016.78,6070.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-12-24 11:20:08",6016.78,6075.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-12-24 11:20:08",6016.78,6080.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-12-24 11:20:08",6016.78,6085.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-12-24 11:20:08",6016.78,6090.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-12-24 11:20:08",6016.78,6095.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-12-24 11:20:08",6016.78,6100.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-12-24 11:20:08",6016.78,6105.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-12-24 11:20:08",6016.78,6110.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-12-24 11:20:08",6016.78,6115.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-12-24 11:20:08",6016.78,6120.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-12-24 11:20:08",6016.78,6125.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-12-24 11:20:08",6016.78,6130.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-12-24 11:20:08",6016.78,6135.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-12-24 11:20:08",6016.78,6140.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-12-24 11:20:19",6016.63,5895.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:19",6016.63,5900.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:19",6016.63,5905.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:19",6016.63,5910.0,106.9,107.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:19",6016.63,5915.0,101.9,102.6,0.0,0.1,0.996,-0.004]
["2024-12-24 11:20:19",6016.63,5920.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:20:19",6016.63,5925.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:20:19",6016.63,5930.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:20:19",6016.63,5935.0,81.9,82.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:20:19",6016.63,5940.0,76.9,77.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:20:19",6016.63,5945.0,72.0,72.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:20:19",6016.63,5950.0,67.0,67.5,0.1,0.15,0.988,-0.012]
["2024-12-24 11:20:19",6016.63,5955.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-12-24 11:20:19",6016.63,5960.0,57.0,57.7,0.1,0.15,0.986,-0.014]
["2024-12-24 11:20:19",6016.63,5965.0,52.0,52.7,0.15,0.2,0.981,-0.019]
["2024-12-24 11:20:19",6016.63,5970.0,47.0,47.7,0.15,0.2,0.979,-0.021]
["2024-12-24 11:20:19",6016.63,5975.0,42.1,42.7,0.2,0.25,0.973,-0.027]
["2024-12-24 11:20:19",6016.63,5980.0,37.1,37.8,0.25,0.3,0.966,-0.034]
["2024-12-24 11:20:19",6016.63,5985.0,32.2,32.7,0.3,0.35,0.957,-0.043]
["2024-12-24 11:20:19",6016.63,5990.0,27.4,27.8,0.35,0.4,0.947,-0.053]
["2024-12-24 11:20:19",6016.63,5995.0,22.4,23.0,0.5,0.55,0.924,-0.076]
["2024-12-24 11:20:19",6016.63,6000.0,17.7,18.2,0.75,0.8,0.886,-0.114]
["2024-12-24 11:20:19",6016.63,6005.0,13.2,13.6,1.15,1.25,0.822,-0.178]
["2024-12-24 11:20:19",6016.63,6010.0,9.1,9.4,2.0,2.1,0.713,-0.285]
["2024-12-24 11:20:19",6016.63,6015.0,5.8,6.0,3.6,3.8,0.56,-0.44]
["2024-12-24 11:20:19",6016.63,6020.0,3.3,3.5,6.1,6.3,0.392,-0.608]
["2024-12-24 11:20:19",6016.63,6025.0,1.75,1.8,9.4,9.7,0.243,-0.757]
["2024-12-24 11:20:19",6016.63,6030.0,0.8,0.85,13.4,13.8,0.136,-0.864]
["2024-12-24 11:20:19",6016.63,6035.0,0.4,0.45,17.9,18.5,0.075,-0.925]
["2024-12-24 11:20:19",6016.63,6040.0,0.2,0.25,22.7,23.4,0.041,-0.958]
["2024-12-24 11:20:19",6016.63,6045.0,0.15,0.2,27.6,28.3,0.03,-0.97]
["2024-12-24 11:20:19",6016.63,6050.0,0.05,0.15,32.6,33.2,0.018,-0.982]
["2024-12-24 11:20:19",6016.63,6055.0,0.05,0.1,37.5,38.2,0.013,-0.987]
["2024-12-24 11:20:19",6016.63,6060.0,0.05,0.1,42.5,43.2,0.012,-0.988]
["2024-12-24 11:20:19",6016.63,6065.0,0.0,0.05,47.5,48.2,0.004,-0.996]
["2024-12-24 11:20:19",6016.63,6070.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-12-24 11:20:19",6016.63,6075.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-12-24 11:20:19",6016.63,6080.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-12-24 11:20:19",6016.63,6085.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-12-24 11:20:19",6016.63,6090.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-12-24 11:20:19",6016.63,6095.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-12-24 11:20:19",6016.63,6100.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-12-24 11:20:19",6016.63,6105.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-12-24 11:20:19",6016.63,6110.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-12-24 11:20:19",6016.63,6115.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-12-24 11:20:19",6016.63,6120.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-12-24 11:20:19",6016.63,6125.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-12-24 11:20:19",6016.63,6130.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-12-24 11:20:19",6016.63,6135.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-12-24 11:20:19",6016.63,6140.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-12-24 11:20:30",6016.86,5895.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:30",6016.86,5900.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:30",6016.86,5905.0,112.1,112.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:30",6016.86,5910.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:30",6016.86,5915.0,102.1,102.8,0.0,0.05,0.996,-0.004]
["2024-12-24 11:20:30",6016.86,5920.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:20:30",6016.86,5925.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:20:30",6016.86,5930.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:20:30",6016.86,5935.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:20:30",6016.86,5940.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:20:30",6016.86,5945.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:20:30",6016.86,5950.0,67.2,67.6,0.1,0.15,0.988,-0.012]
["2024-12-24 11:20:30",6016.86,5955.0,62.2,62.7,0.1,0.15,0.987,-0.013]
["2024-12-24 11:20:30",6016.86,5960.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-12-24 11:20:30",6016.86,5965.0,52.2,52.9,0.15,0.2,0.981,-0.019]
["2024-12-24 11:20:30",6016.86,5970.0,47.2,47.9,0.15,0.2,0.979,-0.02]
["2024-12-24 11:20:30",6016.86,5975.0,42.3,42.9,0.2,0.25,0.973,-0.027]
["2024-12-24 11:20:30",6016.86,5980.0,37.3,38.0,0.25,0.3,0.966,-0.034]
["2024-12-24 11:20:30",6016.86,5985.0,32.4,32.8,0.3,0.35,0.957,-0.043]
["2024-12-24 11:20:30",6016.86,5990.0,27.5,27.9,0.35,0.4,0.947,-0.053]
["2024-12-24 11:20:30",6016.86,5995.0,22.6,23.1,0.5,0.55,0.924,-0.076]
["2024-12-24 11:20:30",6016.86,6000.0,17.8,18.3,0.75,0.8,0.887,-0.113]
["2024-12-24 11:20:30",6016.86,6005.0,13.4,13.8,1.15,1.2,0.828,-0.172]
["2024-12-24 11:20:30",6016.86,6010.0,9.3,9.5,2.0,2.05,0.724,-0.277]
["2024-12-24 11:20:30",6016.86,6015.0,5.9,6.0,3.5,3.7,0.572,-0.427]
["2024-12-24 11:20:30",6016.86,6020.0,3.4,3.5,6.0,6.2,0.404,-0.596]
["2024-12-24 11:20:30",6016.86,6025.0,1.8,1.85,9.3,9.6,0.253,-0.747]
["2024-12-24 11:20:30",6016.86,6030.0,0.85,0.9,13.2,13.7,0.142,-0.858]
["2024-12-24 11:20:30",6016.86,6035.0,0.4,0.45,17.7,18.3,0.076,-0.924]
["2024-12-24 11:20:30",6016.86,6040.0,0.25,0.3,22.5,23.2,0.042,-0.958]
["2024-12-24 11:20:30",6016.86,6045.0,0.15,0.2,27.4,28.1,0.03,-0.97]
["2024-12-24 11:20:30",6016.86,6050.0,0.1,0.15,32.4,33.0,0.018,-0.979]
["2024-12-24 11:20:30",6016.86,6055.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-12-24 11:20:30",6016.86,6060.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-12-24 11:20:30",6016.86,6065.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-12-24 11:20:30",6016.86,6070.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-12-24 11:20:30",6016.86,6075.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 11:20:30",6016.86,6080.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-12-24 11:20:30",6016.86,6085.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-12-24 11:20:30",6016.86,6090.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-12-24 11:20:30",6016.86,6095.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-12-24 11:20:30",6016.86,6100.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-12-24 11:20:30",6016.86,6105.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-12-24 11:20:30",6016.86,6110.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-12-24 11:20:30",6016.86,6115.0,0.0,0.05,97.2,98.1,0.002,-0.998]
["2024-12-24 11:20:30",6016.86,6120.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-12-24 11:20:30",6016.86,6125.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-12-24 11:20:30",6016.86,6130.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-12-24 11:20:30",6016.86,6135.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-12-24 11:20:30",6016.86,6140.0,0.0,0.05,122.2,123.1,0.002,-0.998]
["2024-12-24 11:20:41",6017.52,5895.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:41",6017.52,5900.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:41",6017.52,5905.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:41",6017.52,5910.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:41",6017.52,5915.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:41",6017.52,5920.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:41",6017.52,5925.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:20:41",6017.52,5930.0,87.6,88.1,0.05,0.1,0.993,-0.006]
["2024-12-24 11:20:41",6017.52,5935.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:20:41",6017.52,5940.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:20:41",6017.52,5945.0,72.5,73.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:20:41",6017.52,5950.0,67.6,68.1,0.1,0.15,0.988,-0.012]
["2024-12-24 11:20:41",6017.52,5955.0,62.5,63.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:20:41",6017.52,5960.0,57.5,58.2,0.1,0.15,0.986,-0.014]
["2024-12-24 11:20:41",6017.52,5965.0,52.5,53.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:20:41",6017.52,5970.0,47.6,48.2,0.15,0.2,0.98,-0.02]
["2024-12-24 11:20:41",6017.52,5975.0,42.6,43.2,0.2,0.25,0.973,-0.027]
["2024-12-24 11:20:41",6017.52,5980.0,37.6,38.2,0.2,0.25,0.971,-0.029]
["2024-12-24 11:20:41",6017.52,5985.0,32.8,33.3,0.25,0.35,0.96,-0.04]
["2024-12-24 11:20:41",6017.52,5990.0,27.9,28.4,0.35,0.4,0.948,-0.052]
["2024-12-24 11:20:41",6017.52,5995.0,22.9,23.5,0.45,0.55,0.928,-0.072]
["2024-12-24 11:20:41",6017.52,6000.0,18.3,18.7,0.7,0.75,0.893,-0.107]
["2024-12-24 11:20:41",6017.52,6005.0,13.6,14.1,1.1,1.15,0.836,-0.164]
["2024-12-24 11:20:41",6017.52,6010.0,9.5,9.7,1.85,1.95,0.738,-0.262]
["2024-12-24 11:20:41",6017.52,6015.0,6.0,6.2,3.4,3.5,0.588,-0.412]
["2024-12-24 11:20:41",6017.52,6020.0,3.5,3.6,5.8,6.0,0.418,-0.582]
["2024-12-24 11:20:41",6017.52,6025.0,1.8,1.9,9.1,9.3,0.262,-0.738]
["2024-12-24 11:20:41",6017.52,6030.0,0.85,0.9,12.9,13.4,0.145,-0.855]
["2024-12-24 11:20:41",6017.52,6035.0,0.4,0.45,17.4,18.0,0.077,-0.923]
["2024-12-24 11:20:41",6017.52,6040.0,0.25,0.3,22.3,22.8,0.049,-0.951]
["2024-12-24 11:20:41",6017.52,6045.0,0.15,0.2,27.2,27.7,0.031,-0.969]
["2024-12-24 11:20:41",6017.52,6050.0,0.1,0.15,32.1,32.7,0.021,-0.979]
["2024-12-24 11:20:41",6017.52,6055.0,0.05,0.1,37.1,37.7,0.013,-0.987]
["2024-12-24 11:20:41",6017.52,6060.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-12-24 11:20:41",6017.52,6065.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-12-24 11:20:41",6017.52,6070.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-12-24 11:20:41",6017.52,6075.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-12-24 11:20:41",6017.52,6080.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-12-24 11:20:41",6017.52,6085.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-12-24 11:20:41",6017.52,6090.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-12-24 11:20:41",6017.52,6095.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-12-24 11:20:41",6017.52,6100.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-12-24 11:20:41",6017.52,6105.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-12-24 11:20:41",6017.52,6110.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-12-24 11:20:41",6017.52,6115.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-12-24 11:20:41",6017.52,6120.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-12-24 11:20:41",6017.52,6125.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-12-24 11:20:41",6017.52,6130.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-12-24 11:20:41",6017.52,6135.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-12-24 11:20:41",6017.52,6140.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-12-24 11:20:52",6017.23,5895.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:52",6017.23,5900.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:52",6017.23,5905.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:52",6017.23,5910.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:52",6017.23,5915.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:20:52",6017.23,5920.0,97.4,97.9,0.0,0.1,0.998,-0.002]
["2024-12-24 11:20:52",6017.23,5925.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:20:52",6017.23,5930.0,87.4,87.9,0.05,0.1,0.993,-0.006]
["2024-12-24 11:20:52",6017.23,5935.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:20:52",6017.23,5940.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:20:52",6017.23,5945.0,72.4,73.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:20:52",6017.23,5950.0,67.4,67.9,0.05,0.1,0.988,-0.012]
["2024-12-24 11:20:52",6017.23,5955.0,62.4,63.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:20:52",6017.23,5960.0,57.4,58.1,0.1,0.15,0.986,-0.014]
["2024-12-24 11:20:52",6017.23,5965.0,52.4,53.1,0.15,0.2,0.981,-0.019]
["2024-12-24 11:20:52",6017.23,5970.0,47.5,48.1,0.15,0.2,0.98,-0.02]
["2024-12-24 11:20:52",6017.23,5975.0,42.5,43.2,0.2,0.25,0.973,-0.027]
["2024-12-24 11:20:52",6017.23,5980.0,37.5,38.2,0.2,0.25,0.971,-0.029]
["2024-12-24 11:20:52",6017.23,5985.0,32.6,33.1,0.25,0.3,0.96,-0.04]
["2024-12-24 11:20:52",6017.23,5990.0,27.7,28.2,0.35,0.4,0.948,-0.052]
["2024-12-24 11:20:52",6017.23,5995.0,22.8,23.3,0.45,0.55,0.928,-0.072]
["2024-12-24 11:20:52",6017.23,6000.0,18.1,18.5,0.7,0.75,0.893,-0.107]
["2024-12-24 11:20:52",6017.23,6005.0,13.5,13.9,1.1,1.15,0.836,-0.164]
["2024-12-24 11:20:52",6017.23,6010.0,9.4,9.6,1.9,2.0,0.738,-0.262]
["2024-12-24 11:20:52",6017.23,6015.0,6.0,6.1,3.4,3.6,0.588,-0.412]
["2024-12-24 11:20:52",6017.23,6020.0,3.4,3.6,5.9,6.0,0.418,-0.582]
["2024-12-24 11:20:52",6017.23,6025.0,1.8,1.85,9.2,9.4,0.262,-0.738]
["2024-12-24 11:20:52",6017.23,6030.0,0.85,0.9,13.0,13.5,0.145,-0.855]
["2024-12-24 11:20:52",6017.23,6035.0,0.4,0.45,17.5,18.1,0.077,-0.923]
["2024-12-24 11:20:52",6017.23,6040.0,0.2,0.3,22.4,23.0,0.049,-0.951]
["2024-12-24 11:20:52",6017.23,6045.0,0.15,0.2,27.2,27.9,0.031,-0.969]
["2024-12-24 11:20:52",6017.23,6050.0,0.05,0.15,32.1,32.8,0.021,-0.979]
["2024-12-24 11:20:52",6017.23,6055.0,0.05,0.1,37.1,37.8,0.013,-0.987]
["2024-12-24 11:20:52",6017.23,6060.0,0.05,0.1,42.1,42.8,0.012,-0.988]
["2024-12-24 11:20:52",6017.23,6065.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-12-24 11:20:52",6017.23,6070.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-12-24 11:20:52",6017.23,6075.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-12-24 11:20:52",6017.23,6080.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-12-24 11:20:52",6017.23,6085.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-12-24 11:20:52",6017.23,6090.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-12-24 11:20:52",6017.23,6095.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 11:20:52",6017.23,6100.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 11:20:52",6017.23,6105.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 11:20:52",6017.23,6110.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 11:20:52",6017.23,6115.0,0.0,0.05,97.0,97.9,0.002,-0.998]
["2024-12-24 11:20:52",6017.23,6120.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 11:20:52",6017.23,6125.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-12-24 11:20:52",6017.23,6130.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 11:20:52",6017.23,6135.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 11:20:52",6017.23,6140.0,0.0,0.05,122.0,122.9,0.002,-0.998]
["2024-12-24 11:21:04",6016.56,5895.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:04",6016.56,5900.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:04",6016.56,5905.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:04",6016.56,5910.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:04",6016.56,5915.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:04",6016.56,5920.0,96.5,97.1,0.0,0.05,0.996,-0.004]
["2024-12-24 11:21:04",6016.56,5925.0,91.6,92.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:21:04",6016.56,5930.0,86.5,87.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:21:04",6016.56,5935.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:21:04",6016.56,5940.0,76.5,77.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:21:04",6016.56,5945.0,71.5,72.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:21:04",6016.56,5950.0,66.5,67.2,0.05,0.15,0.992,-0.008]
["2024-12-24 11:21:04",6016.56,5955.0,61.6,62.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:21:04",6016.56,5960.0,56.5,57.2,0.1,0.15,0.986,-0.014]
["2024-12-24 11:21:04",6016.56,5965.0,51.6,52.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:21:04",6016.56,5970.0,46.6,47.3,0.15,0.2,0.979,-0.02]
["2024-12-24 11:21:04",6016.56,5975.0,41.6,42.3,0.2,0.25,0.973,-0.027]
["2024-12-24 11:21:04",6016.56,5980.0,36.7,37.3,0.2,0.25,0.971,-0.029]
["2024-12-24 11:21:04",6016.56,5985.0,31.8,32.2,0.25,0.35,0.962,-0.038]
["2024-12-24 11:21:04",6016.56,5990.0,26.9,27.3,0.35,0.4,0.947,-0.053]
["2024-12-24 11:21:04",6016.56,5995.0,22.0,22.4,0.5,0.55,0.927,-0.073]
["2024-12-24 11:21:04",6016.56,6000.0,17.3,17.7,0.75,0.8,0.892,-0.108]
["2024-12-24 11:21:04",6016.56,6005.0,12.8,13.1,1.2,1.25,0.829,-0.171]
["2024-12-24 11:21:04",6016.56,6010.0,8.7,8.9,2.1,2.15,0.728,-0.272]
["2024-12-24 11:21:04",6016.56,6015.0,5.5,5.6,3.7,3.9,0.574,-0.426]
["2024-12-24 11:21:04",6016.56,6020.0,3.1,3.2,6.4,6.5,0.404,-0.596]
["2024-12-24 11:21:04",6016.56,6025.0,1.55,1.65,9.7,10.0,0.251,-0.749]
["2024-12-24 11:21:04",6016.56,6030.0,0.75,0.8,13.8,14.2,0.138,-0.862]
["2024-12-24 11:21:04",6016.56,6035.0,0.35,0.4,18.3,19.0,0.076,-0.924]
["2024-12-24 11:21:04",6016.56,6040.0,0.2,0.25,23.1,23.8,0.042,-0.958]
["2024-12-24 11:21:04",6016.56,6045.0,0.1,0.15,28.1,28.7,0.03,-0.97]
["2024-12-24 11:21:04",6016.56,6050.0,0.05,0.1,33.0,33.7,0.018,-0.982]
["2024-12-24 11:21:04",6016.56,6055.0,0.05,0.1,38.0,38.7,0.013,-0.987]
["2024-12-24 11:21:04",6016.56,6060.0,0.05,0.1,43.0,43.6,0.012,-0.988]
["2024-12-24 11:21:04",6016.56,6065.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2024-12-24 11:21:04",6016.56,6070.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-12-24 11:21:04",6016.56,6075.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-12-24 11:21:04",6016.56,6080.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-12-24 11:21:04",6016.56,6085.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-12-24 11:21:04",6016.56,6090.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-12-24 11:21:04",6016.56,6095.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-12-24 11:21:04",6016.56,6100.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-12-24 11:21:04",6016.56,6105.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-12-24 11:21:04",6016.56,6110.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-12-24 11:21:04",6016.56,6115.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-12-24 11:21:04",6016.56,6120.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-12-24 11:21:04",6016.56,6125.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-12-24 11:21:04",6016.56,6130.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-12-24 11:21:04",6016.56,6135.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-12-24 11:21:04",6016.56,6140.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-12-24 11:21:16",6016.59,5895.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:16",6016.59,5900.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:16",6016.59,5905.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:16",6016.59,5910.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:16",6016.59,5915.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:16",6016.59,5920.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:16",6016.59,5925.0,91.7,92.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:21:16",6016.59,5930.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:21:16",6016.59,5935.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:21:16",6016.59,5940.0,76.5,77.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:21:16",6016.59,5945.0,71.5,72.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:21:16",6016.59,5950.0,66.5,67.2,0.05,0.15,0.99,-0.01]
["2024-12-24 11:21:16",6016.59,5955.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-12-24 11:21:16",6016.59,5960.0,56.6,57.2,0.1,0.15,0.986,-0.014]
["2024-12-24 11:21:16",6016.59,5965.0,51.6,52.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:21:16",6016.59,5970.0,46.6,47.2,0.15,0.2,0.979,-0.021]
["2024-12-24 11:21:16",6016.59,5975.0,41.6,42.2,0.2,0.25,0.973,-0.027]
["2024-12-24 11:21:16",6016.59,5980.0,36.7,37.3,0.2,0.25,0.97,-0.03]
["2024-12-24 11:21:16",6016.59,5985.0,31.8,32.3,0.25,0.35,0.959,-0.041]
["2024-12-24 11:21:16",6016.59,5990.0,26.8,27.4,0.35,0.4,0.947,-0.053]
["2024-12-24 11:21:16",6016.59,5995.0,22.0,22.5,0.5,0.55,0.924,-0.076]
["2024-12-24 11:21:16",6016.59,6000.0,17.3,17.8,0.75,0.8,0.886,-0.114]
["2024-12-24 11:21:16",6016.59,6005.0,12.8,13.2,1.2,1.25,0.822,-0.178]
["2024-12-24 11:21:16",6016.59,6010.0,8.7,8.9,2.1,2.15,0.715,-0.285]
["2024-12-24 11:21:16",6016.59,6015.0,5.5,5.6,3.8,3.9,0.56,-0.44]
["2024-12-24 11:21:16",6016.59,6020.0,3.1,3.2,6.4,6.5,0.391,-0.609]
["2024-12-24 11:21:16",6016.59,6025.0,1.6,1.65,9.8,10.0,0.24,-0.76]
["2024-12-24 11:21:16",6016.59,6030.0,0.75,0.8,13.8,14.3,0.133,-0.867]
["2024-12-24 11:21:16",6016.59,6035.0,0.35,0.4,18.4,18.9,0.069,-0.931]
["2024-12-24 11:21:16",6016.59,6040.0,0.2,0.25,23.2,23.8,0.041,-0.959]
["2024-12-24 11:21:16",6016.59,6045.0,0.1,0.15,28.1,28.7,0.023,-0.977]
["2024-12-24 11:21:16",6016.59,6050.0,0.05,0.1,33.1,33.7,0.014,-0.986]
["2024-12-24 11:21:16",6016.59,6055.0,0.05,0.1,38.0,38.6,0.013,-0.987]
["2024-12-24 11:21:16",6016.59,6060.0,0.05,0.1,43.0,43.6,0.012,-0.988]
["2024-12-24 11:21:16",6016.59,6065.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2024-12-24 11:21:16",6016.59,6070.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-12-24 11:21:16",6016.59,6075.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-12-24 11:21:16",6016.59,6080.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-12-24 11:21:16",6016.59,6085.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-12-24 11:21:16",6016.59,6090.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-12-24 11:21:16",6016.59,6095.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-12-24 11:21:16",6016.59,6100.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-12-24 11:21:16",6016.59,6105.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-12-24 11:21:16",6016.59,6110.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-12-24 11:21:16",6016.59,6115.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-12-24 11:21:16",6016.59,6120.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-12-24 11:21:16",6016.59,6125.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-12-24 11:21:16",6016.59,6130.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-12-24 11:21:16",6016.59,6135.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-12-24 11:21:16",6016.59,6140.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-12-24 11:21:27",6016.73,5895.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:27",6016.73,5900.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:27",6016.73,5905.0,112.1,112.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:27",6016.73,5910.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:27",6016.73,5915.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:27",6016.73,5920.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:27",6016.73,5925.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:21:27",6016.73,5930.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:21:27",6016.73,5935.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:21:27",6016.73,5940.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:21:27",6016.73,5945.0,72.1,72.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:21:27",6016.73,5950.0,67.1,67.8,0.05,0.15,0.99,-0.01]
["2024-12-24 11:21:27",6016.73,5955.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-12-24 11:21:27",6016.73,5960.0,57.3,57.8,0.1,0.15,0.986,-0.014]
["2024-12-24 11:21:27",6016.73,5965.0,52.2,52.9,0.15,0.2,0.981,-0.019]
["2024-12-24 11:21:27",6016.73,5970.0,47.2,47.9,0.15,0.2,0.979,-0.021]
["2024-12-24 11:21:27",6016.73,5975.0,42.2,42.9,0.2,0.25,0.973,-0.027]
["2024-12-24 11:21:27",6016.73,5980.0,37.3,38.0,0.2,0.25,0.97,-0.03]
["2024-12-24 11:21:27",6016.73,5985.0,32.5,33.0,0.3,0.35,0.957,-0.043]
["2024-12-24 11:21:27",6016.73,5990.0,27.5,28.0,0.35,0.4,0.947,-0.053]
["2024-12-24 11:21:27",6016.73,5995.0,22.6,23.2,0.5,0.55,0.924,-0.076]
["2024-12-24 11:21:27",6016.73,6000.0,17.9,18.4,0.75,0.8,0.887,-0.113]
["2024-12-24 11:21:27",6016.73,6005.0,13.3,13.8,1.15,1.2,0.828,-0.172]
["2024-12-24 11:21:27",6016.73,6010.0,9.2,9.5,2.0,2.05,0.724,-0.276]
["2024-12-24 11:21:27",6016.73,6015.0,5.8,6.0,3.6,3.7,0.57,-0.43]
["2024-12-24 11:21:27",6016.73,6020.0,3.4,3.5,6.1,6.2,0.402,-0.598]
["2024-12-24 11:21:27",6016.73,6025.0,1.75,1.8,9.4,9.6,0.252,-0.748]
["2024-12-24 11:21:27",6016.73,6030.0,0.85,0.9,13.2,13.7,0.142,-0.858]
["2024-12-24 11:21:27",6016.73,6035.0,0.4,0.45,17.7,18.4,0.076,-0.924]
["2024-12-24 11:21:27",6016.73,6040.0,0.2,0.25,22.5,23.2,0.042,-0.958]
["2024-12-24 11:21:27",6016.73,6045.0,0.1,0.15,27.4,28.1,0.024,-0.976]
["2024-12-24 11:21:27",6016.73,6050.0,0.05,0.1,32.4,33.1,0.014,-0.986]
["2024-12-24 11:21:27",6016.73,6055.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-12-24 11:21:27",6016.73,6060.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-12-24 11:21:27",6016.73,6065.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-12-24 11:21:27",6016.73,6070.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-12-24 11:21:27",6016.73,6075.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 11:21:27",6016.73,6080.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 11:21:27",6016.73,6085.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 11:21:27",6016.73,6090.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 11:21:27",6016.73,6095.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 11:21:27",6016.73,6100.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 11:21:27",6016.73,6105.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 11:21:27",6016.73,6110.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 11:21:27",6016.73,6115.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-12-24 11:21:27",6016.73,6120.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 11:21:27",6016.73,6125.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 11:21:27",6016.73,6130.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 11:21:27",6016.73,6135.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 11:21:27",6016.73,6140.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-12-24 11:21:38",6017.04,5895.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:38",6017.04,5900.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:38",6017.04,5905.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:38",6017.04,5910.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:38",6017.04,5915.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:38",6017.04,5920.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:38",6017.04,5925.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:21:38",6017.04,5930.0,87.4,87.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:21:38",6017.04,5935.0,82.5,82.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:21:38",6017.04,5940.0,77.4,78.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:21:38",6017.04,5945.0,72.5,73.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:21:38",6017.04,5950.0,67.5,67.9,0.05,0.15,0.99,-0.01]
["2024-12-24 11:21:38",6017.04,5955.0,62.5,63.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:21:38",6017.04,5960.0,57.5,58.1,0.1,0.15,0.986,-0.014]
["2024-12-24 11:21:38",6017.04,5965.0,52.5,53.2,0.15,0.2,0.981,-0.019]
["2024-12-24 11:21:38",6017.04,5970.0,47.5,48.2,0.15,0.2,0.979,-0.021]
["2024-12-24 11:21:38",6017.04,5975.0,42.6,43.2,0.2,0.25,0.973,-0.027]
["2024-12-24 11:21:38",6017.04,5980.0,37.6,38.3,0.2,0.25,0.97,-0.03]
["2024-12-24 11:21:38",6017.04,5985.0,32.7,33.2,0.3,0.35,0.957,-0.043]
["2024-12-24 11:21:38",6017.04,5990.0,27.8,28.3,0.35,0.4,0.947,-0.053]
["2024-12-24 11:21:38",6017.04,5995.0,22.9,23.4,0.5,0.55,0.924,-0.076]
["2024-12-24 11:21:38",6017.04,6000.0,18.1,18.6,0.75,0.8,0.887,-0.113]
["2024-12-24 11:21:38",6017.04,6005.0,13.6,14.0,1.15,1.2,0.828,-0.172]
["2024-12-24 11:21:38",6017.04,6010.0,9.5,9.8,1.9,2.0,0.724,-0.276]
["2024-12-24 11:21:38",6017.04,6015.0,6.1,6.2,3.4,3.6,0.57,-0.43]
["2024-12-24 11:21:38",6017.04,6020.0,3.6,3.7,5.9,6.0,0.402,-0.598]
["2024-12-24 11:21:38",6017.04,6025.0,1.9,1.95,9.1,9.3,0.252,-0.748]
["2024-12-24 11:21:38",6017.04,6030.0,0.9,0.95,13.0,13.4,0.142,-0.858]
["2024-12-24 11:21:38",6017.04,6035.0,0.45,0.5,17.4,18.1,0.076,-0.924]
["2024-12-24 11:21:38",6017.04,6040.0,0.25,0.3,22.2,22.9,0.042,-0.958]
["2024-12-24 11:21:38",6017.04,6045.0,0.15,0.2,27.1,27.8,0.024,-0.976]
["2024-12-24 11:21:38",6017.04,6050.0,0.1,0.15,32.1,32.7,0.014,-0.986]
["2024-12-24 11:21:38",6017.04,6055.0,0.05,0.1,37.0,37.7,0.013,-0.987]
["2024-12-24 11:21:38",6017.04,6060.0,0.05,0.1,42.0,42.7,0.012,-0.988]
["2024-12-24 11:21:38",6017.04,6065.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2024-12-24 11:21:38",6017.04,6070.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-12-24 11:21:38",6017.04,6075.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-12-24 11:21:38",6017.04,6080.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 11:21:38",6017.04,6085.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-12-24 11:21:38",6017.04,6090.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-12-24 11:21:38",6017.04,6095.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-12-24 11:21:38",6017.04,6100.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-12-24 11:21:38",6017.04,6105.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-12-24 11:21:38",6017.04,6110.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-12-24 11:21:38",6017.04,6115.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-12-24 11:21:38",6017.04,6120.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-12-24 11:21:38",6017.04,6125.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-12-24 11:21:38",6017.04,6130.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-12-24 11:21:38",6017.04,6135.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-12-24 11:21:38",6017.04,6140.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-12-24 11:21:49",6016.59,5895.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:49",6016.59,5900.0,117.0,117.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:49",6016.59,5905.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:49",6016.59,5910.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:49",6016.59,5915.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:49",6016.59,5920.0,97.1,97.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:21:49",6016.59,5925.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:21:49",6016.59,5930.0,87.0,87.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:21:49",6016.59,5935.0,82.1,82.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:21:49",6016.59,5940.0,77.0,77.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:21:49",6016.59,5945.0,72.0,72.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:21:49",6016.59,5950.0,67.0,67.7,0.05,0.15,0.99,-0.01]
["2024-12-24 11:21:49",6016.59,5955.0,62.0,62.7,0.1,0.15,0.987,-0.013]
["2024-12-24 11:21:49",6016.59,5960.0,57.0,57.7,0.1,0.15,0.986,-0.014]
["2024-12-24 11:21:49",6016.59,5965.0,52.1,52.7,0.15,0.2,0.981,-0.019]
["2024-12-24 11:21:49",6016.59,5970.0,47.1,47.8,0.15,0.2,0.98,-0.02]
["2024-12-24 11:21:49",6016.59,5975.0,42.1,42.8,0.2,0.25,0.973,-0.027]
["2024-12-24 11:21:49",6016.59,5980.0,37.1,37.8,0.2,0.25,0.971,-0.029]
["2024-12-24 11:21:49",6016.59,5985.0,32.3,32.8,0.3,0.35,0.957,-0.043]
["2024-12-24 11:21:49",6016.59,5990.0,27.4,27.8,0.35,0.4,0.947,-0.053]
["2024-12-24 11:21:49",6016.59,5995.0,22.4,23.1,0.5,0.55,0.925,-0.075]
["2024-12-24 11:21:49",6016.59,6000.0,17.8,18.2,0.75,0.8,0.888,-0.112]
["2024-12-24 11:21:49",6016.59,6005.0,13.2,13.6,1.15,1.25,0.829,-0.171]
["2024-12-24 11:21:49",6016.59,6010.0,9.2,9.4,2.0,2.1,0.727,-0.273]
["2024-12-24 11:21:49",6016.59,6015.0,5.8,5.9,3.6,3.8,0.575,-0.425]
["2024-12-24 11:21:49",6016.59,6020.0,3.3,3.5,6.1,6.3,0.408,-0.592]
["2024-12-24 11:21:49",6016.59,6025.0,1.75,1.8,9.4,9.7,0.258,-0.742]
["2024-12-24 11:21:49",6016.59,6030.0,0.85,0.9,13.4,13.8,0.147,-0.853]
["2024-12-24 11:21:49",6016.59,6035.0,0.4,0.45,17.9,18.5,0.079,-0.921]
["2024-12-24 11:21:49",6016.59,6040.0,0.2,0.3,22.7,23.3,0.048,-0.952]
["2024-12-24 11:21:49",6016.59,6045.0,0.15,0.2,27.6,28.2,0.03,-0.97]
["2024-12-24 11:21:49",6016.59,6050.0,0.05,0.15,32.5,33.2,0.021,-0.979]
["2024-12-24 11:21:49",6016.59,6055.0,0.05,0.1,37.5,38.2,0.013,-0.987]
["2024-12-24 11:21:49",6016.59,6060.0,0.05,0.1,42.5,43.1,0.012,-0.988]
["2024-12-24 11:21:49",6016.59,6065.0,0.0,0.05,47.5,48.1,0.004,-0.996]
["2024-12-24 11:21:49",6016.59,6070.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2024-12-24 11:21:49",6016.59,6075.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-12-24 11:21:49",6016.59,6080.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-12-24 11:21:49",6016.59,6085.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-12-24 11:21:49",6016.59,6090.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-12-24 11:21:49",6016.59,6095.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-12-24 11:21:49",6016.59,6100.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-12-24 11:21:49",6016.59,6105.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-12-24 11:21:49",6016.59,6110.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-12-24 11:21:49",6016.59,6115.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-12-24 11:21:49",6016.59,6120.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-12-24 11:21:49",6016.59,6125.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-12-24 11:21:49",6016.59,6130.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-12-24 11:21:49",6016.59,6135.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-12-24 11:21:49",6016.59,6140.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-12-24 11:22:01",6015.85,5895.0,120.8,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:01",6015.85,5900.0,115.8,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:01",6015.85,5905.0,110.8,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:01",6015.85,5910.0,105.8,106.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:01",6015.85,5915.0,100.8,101.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:01",6015.85,5920.0,96.0,96.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:01",6015.85,5925.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:22:01",6015.85,5930.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:01",6015.85,5935.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:01",6015.85,5940.0,75.8,76.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:01",6015.85,5945.0,70.8,71.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:22:01",6015.85,5950.0,65.8,66.5,0.05,0.15,0.99,-0.01]
["2024-12-24 11:22:01",6015.85,5955.0,60.9,61.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:22:01",6015.85,5960.0,55.9,56.5,0.1,0.15,0.986,-0.014]
["2024-12-24 11:22:01",6015.85,5965.0,50.9,51.5,0.15,0.2,0.981,-0.019]
["2024-12-24 11:22:01",6015.85,5970.0,45.9,46.5,0.15,0.2,0.979,-0.021]
["2024-12-24 11:22:01",6015.85,5975.0,41.0,41.5,0.2,0.25,0.973,-0.027]
["2024-12-24 11:22:01",6015.85,5980.0,36.0,36.6,0.25,0.3,0.965,-0.035]
["2024-12-24 11:22:01",6015.85,5985.0,31.2,31.6,0.3,0.35,0.957,-0.043]
["2024-12-24 11:22:01",6015.85,5990.0,26.3,26.7,0.4,0.45,0.944,-0.056]
["2024-12-24 11:22:01",6015.85,5995.0,21.4,21.9,0.55,0.6,0.918,-0.082]
["2024-12-24 11:22:01",6015.85,6000.0,16.8,17.1,0.85,0.9,0.88,-0.12]
["2024-12-24 11:22:01",6015.85,6005.0,12.2,12.6,1.35,1.4,0.815,-0.185]
["2024-12-24 11:22:01",6015.85,6010.0,8.3,8.5,2.3,2.4,0.703,-0.297]
["2024-12-24 11:22:01",6015.85,6015.0,5.1,5.3,4.1,4.3,0.546,-0.454]
["2024-12-24 11:22:01",6015.85,6020.0,2.9,3.0,6.9,7.0,0.378,-0.622]
["2024-12-24 11:22:01",6015.85,6025.0,1.5,1.55,10.3,10.6,0.233,-0.767]
["2024-12-24 11:22:01",6015.85,6030.0,0.7,0.75,14.4,14.9,0.129,-0.871]
["2024-12-24 11:22:01",6015.85,6035.0,0.35,0.4,19.0,19.6,0.068,-0.932]
["2024-12-24 11:22:01",6015.85,6040.0,0.2,0.25,23.9,24.5,0.041,-0.959]
["2024-12-24 11:22:01",6015.85,6045.0,0.1,0.15,28.8,29.4,0.023,-0.977]
["2024-12-24 11:22:01",6015.85,6050.0,0.05,0.1,33.8,34.3,0.014,-0.986]
["2024-12-24 11:22:01",6015.85,6055.0,0.05,0.1,38.7,39.3,0.013,-0.987]
["2024-12-24 11:22:01",6015.85,6060.0,0.05,0.1,43.7,44.3,0.011,-0.989]
["2024-12-24 11:22:01",6015.85,6065.0,0.0,0.05,48.7,49.3,0.004,-0.996]
["2024-12-24 11:22:01",6015.85,6070.0,0.0,0.05,53.7,54.3,0.004,-0.996]
["2024-12-24 11:22:01",6015.85,6075.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-12-24 11:22:01",6015.85,6080.0,0.0,0.05,63.7,64.3,0.004,-0.996]
["2024-12-24 11:22:01",6015.85,6085.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-12-24 11:22:01",6015.85,6090.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-12-24 11:22:01",6015.85,6095.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-12-24 11:22:01",6015.85,6100.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-12-24 11:22:01",6015.85,6105.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-12-24 11:22:01",6015.85,6110.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-12-24 11:22:01",6015.85,6115.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-12-24 11:22:01",6015.85,6120.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-12-24 11:22:01",6015.85,6125.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-12-24 11:22:01",6015.85,6130.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-12-24 11:22:01",6015.85,6135.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-12-24 11:22:01",6015.85,6140.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-12-24 11:22:12",6016.0,5895.0,121.3,122.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:12",6016.0,5900.0,116.3,117.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:12",6016.0,5905.0,111.4,112.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:12",6016.0,5910.0,106.4,107.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:12",6016.0,5915.0,101.4,102.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:12",6016.0,5920.0,96.4,96.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:12",6016.0,5925.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:22:12",6016.0,5930.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:12",6016.0,5935.0,81.4,81.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:12",6016.0,5940.0,76.4,76.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:12",6016.0,5945.0,71.4,72.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:22:12",6016.0,5950.0,66.4,67.1,0.05,0.15,0.99,-0.01]
["2024-12-24 11:22:12",6016.0,5955.0,61.4,62.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:22:12",6016.0,5960.0,56.4,57.1,0.1,0.15,0.986,-0.014]
["2024-12-24 11:22:12",6016.0,5965.0,51.5,52.1,0.15,0.2,0.981,-0.019]
["2024-12-24 11:22:12",6016.0,5970.0,46.5,47.2,0.15,0.2,0.979,-0.021]
["2024-12-24 11:22:12",6016.0,5975.0,41.5,42.2,0.2,0.25,0.973,-0.027]
["2024-12-24 11:22:12",6016.0,5980.0,36.6,37.2,0.25,0.3,0.965,-0.035]
["2024-12-24 11:22:12",6016.0,5985.0,31.6,32.3,0.3,0.35,0.957,-0.043]
["2024-12-24 11:22:12",6016.0,5990.0,26.7,27.3,0.35,0.45,0.943,-0.057]
["2024-12-24 11:22:12",6016.0,5995.0,21.9,22.5,0.55,0.6,0.918,-0.082]
["2024-12-24 11:22:12",6016.0,6000.0,17.1,17.7,0.8,0.85,0.879,-0.121]
["2024-12-24 11:22:12",6016.0,6005.0,12.7,13.1,1.25,1.3,0.814,-0.186]
["2024-12-24 11:22:12",6016.0,6010.0,8.8,8.9,2.15,2.25,0.702,-0.298]
["2024-12-24 11:22:12",6016.0,6015.0,5.5,5.6,3.9,4.0,0.541,-0.459]
["2024-12-24 11:22:12",6016.0,6020.0,3.1,3.3,6.5,6.6,0.377,-0.623]
["2024-12-24 11:22:12",6016.0,6025.0,1.6,1.7,9.9,10.1,0.233,-0.767]
["2024-12-24 11:22:12",6016.0,6030.0,0.75,0.85,13.9,14.4,0.13,-0.87]
["2024-12-24 11:22:12",6016.0,6035.0,0.4,0.45,18.4,19.1,0.073,-0.927]
["2024-12-24 11:22:12",6016.0,6040.0,0.2,0.25,23.2,23.9,0.041,-0.959]
["2024-12-24 11:22:12",6016.0,6045.0,0.1,0.15,28.2,28.8,0.023,-0.977]
["2024-12-24 11:22:12",6016.0,6050.0,0.05,0.15,33.1,33.8,0.014,-0.986]
["2024-12-24 11:22:12",6016.0,6055.0,0.05,0.1,38.1,38.8,0.013,-0.987]
["2024-12-24 11:22:12",6016.0,6060.0,0.05,0.1,43.1,43.7,0.011,-0.989]
["2024-12-24 11:22:12",6016.0,6065.0,0.0,0.05,48.1,48.7,0.004,-0.996]
["2024-12-24 11:22:12",6016.0,6070.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-12-24 11:22:12",6016.0,6075.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-12-24 11:22:12",6016.0,6080.0,0.0,0.05,63.0,63.7,0.003,-0.997]
["2024-12-24 11:22:12",6016.0,6085.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-12-24 11:22:12",6016.0,6090.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-12-24 11:22:12",6016.0,6095.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-12-24 11:22:12",6016.0,6100.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-12-24 11:22:12",6016.0,6105.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-12-24 11:22:12",6016.0,6110.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-12-24 11:22:12",6016.0,6115.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-12-24 11:22:12",6016.0,6120.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-12-24 11:22:12",6016.0,6125.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-12-24 11:22:12",6016.0,6130.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-12-24 11:22:12",6016.0,6135.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-12-24 11:22:12",6016.0,6140.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-12-24 11:22:23",6016.75,5895.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:23",6016.75,5900.0,116.8,117.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:23",6016.75,5905.0,111.8,112.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:23",6016.75,5910.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:23",6016.75,5915.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:23",6016.75,5920.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:23",6016.75,5925.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:22:23",6016.75,5930.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:23",6016.75,5935.0,82.0,82.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:23",6016.75,5940.0,76.8,77.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:23",6016.75,5945.0,71.8,72.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:22:23",6016.75,5950.0,66.8,67.5,0.05,0.15,0.99,-0.01]
["2024-12-24 11:22:23",6016.75,5955.0,61.8,62.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:22:23",6016.75,5960.0,56.8,57.5,0.1,0.15,0.986,-0.014]
["2024-12-24 11:22:23",6016.75,5965.0,51.9,52.5,0.15,0.2,0.981,-0.019]
["2024-12-24 11:22:23",6016.75,5970.0,46.9,47.5,0.15,0.2,0.979,-0.021]
["2024-12-24 11:22:23",6016.75,5975.0,41.9,42.5,0.2,0.25,0.973,-0.027]
["2024-12-24 11:22:23",6016.75,5980.0,37.0,37.6,0.25,0.3,0.965,-0.035]
["2024-12-24 11:22:23",6016.75,5985.0,32.0,32.6,0.3,0.35,0.957,-0.043]
["2024-12-24 11:22:23",6016.75,5990.0,27.2,27.7,0.35,0.45,0.943,-0.057]
["2024-12-24 11:22:23",6016.75,5995.0,22.2,22.9,0.5,0.6,0.918,-0.082]
["2024-12-24 11:22:23",6016.75,6000.0,17.6,18.1,0.75,0.85,0.879,-0.121]
["2024-12-24 11:22:23",6016.75,6005.0,13.0,13.5,1.2,1.25,0.814,-0.186]
["2024-12-24 11:22:23",6016.75,6010.0,9.0,9.2,2.1,2.15,0.702,-0.298]
["2024-12-24 11:22:23",6016.75,6015.0,5.7,5.8,3.7,3.9,0.541,-0.459]
["2024-12-24 11:22:23",6016.75,6020.0,3.3,3.4,6.3,6.4,0.377,-0.623]
["2024-12-24 11:22:23",6016.75,6025.0,1.7,1.8,9.7,9.9,0.233,-0.767]
["2024-12-24 11:22:23",6016.75,6030.0,0.8,0.9,13.6,14.0,0.13,-0.87]
["2024-12-24 11:22:23",6016.75,6035.0,0.4,0.45,18.1,18.7,0.073,-0.927]
["2024-12-24 11:22:23",6016.75,6040.0,0.2,0.3,22.9,23.5,0.041,-0.959]
["2024-12-24 11:22:23",6016.75,6045.0,0.15,0.2,27.8,28.4,0.023,-0.977]
["2024-12-24 11:22:23",6016.75,6050.0,0.1,0.15,32.8,33.4,0.014,-0.986]
["2024-12-24 11:22:23",6016.75,6055.0,0.05,0.1,37.7,38.4,0.013,-0.987]
["2024-12-24 11:22:23",6016.75,6060.0,0.05,0.1,42.7,43.3,0.011,-0.989]
["2024-12-24 11:22:23",6016.75,6065.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2024-12-24 11:22:23",6016.75,6070.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-12-24 11:22:23",6016.75,6075.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-12-24 11:22:23",6016.75,6080.0,0.0,0.05,62.7,63.3,0.003,-0.997]
["2024-12-24 11:22:23",6016.75,6085.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-12-24 11:22:23",6016.75,6090.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-12-24 11:22:23",6016.75,6095.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-12-24 11:22:23",6016.75,6100.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-12-24 11:22:23",6016.75,6105.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-12-24 11:22:23",6016.75,6110.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-12-24 11:22:23",6016.75,6115.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-12-24 11:22:23",6016.75,6120.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-12-24 11:22:23",6016.75,6125.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-12-24 11:22:23",6016.75,6130.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-12-24 11:22:23",6016.75,6135.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-12-24 11:22:23",6016.75,6140.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-12-24 11:22:34",6016.2,5895.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:34",6016.2,5900.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:34",6016.2,5905.0,111.0,111.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:34",6016.2,5910.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:34",6016.2,5915.0,101.0,101.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:34",6016.2,5920.0,96.1,96.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:34",6016.2,5925.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:22:34",6016.2,5930.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:34",6016.2,5935.0,81.1,81.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:34",6016.2,5940.0,76.2,76.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:34",6016.2,5945.0,71.1,71.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:22:34",6016.2,5950.0,66.2,66.7,0.1,0.15,0.988,-0.012]
["2024-12-24 11:22:34",6016.2,5955.0,61.1,61.7,0.1,0.15,0.987,-0.013]
["2024-12-24 11:22:34",6016.2,5960.0,56.1,56.8,0.1,0.15,0.986,-0.014]
["2024-12-24 11:22:34",6016.2,5965.0,51.1,51.8,0.15,0.2,0.981,-0.019]
["2024-12-24 11:22:34",6016.2,5970.0,46.2,46.8,0.15,0.2,0.979,-0.021]
["2024-12-24 11:22:34",6016.2,5975.0,41.2,41.8,0.2,0.25,0.973,-0.027]
["2024-12-24 11:22:34",6016.2,5980.0,36.3,36.9,0.25,0.3,0.965,-0.034]
["2024-12-24 11:22:34",6016.2,5985.0,31.4,31.9,0.3,0.35,0.957,-0.043]
["2024-12-24 11:22:34",6016.2,5990.0,26.5,27.0,0.4,0.45,0.942,-0.058]
["2024-12-24 11:22:34",6016.2,5995.0,21.6,22.2,0.55,0.6,0.918,-0.081]
["2024-12-24 11:22:34",6016.2,6000.0,17.0,17.4,0.85,0.9,0.881,-0.119]
["2024-12-24 11:22:34",6016.2,6005.0,12.4,12.9,1.3,1.35,0.816,-0.185]
["2024-12-24 11:22:34",6016.2,6010.0,8.5,8.7,2.3,2.35,0.707,-0.293]
["2024-12-24 11:22:34",6016.2,6015.0,5.3,5.4,4.1,4.2,0.554,-0.446]
["2024-12-24 11:22:34",6016.2,6020.0,3.0,3.2,6.7,6.9,0.385,-0.615]
["2024-12-24 11:22:34",6016.2,6025.0,1.55,1.65,10.2,10.4,0.237,-0.763]
["2024-12-24 11:22:34",6016.2,6030.0,0.75,0.8,14.2,14.7,0.135,-0.865]
["2024-12-24 11:22:34",6016.2,6035.0,0.35,0.4,18.8,19.4,0.075,-0.925]
["2024-12-24 11:22:34",6016.2,6040.0,0.2,0.25,23.6,24.2,0.041,-0.959]
["2024-12-24 11:22:34",6016.2,6045.0,0.1,0.2,28.5,29.1,0.027,-0.973]
["2024-12-24 11:22:34",6016.2,6050.0,0.05,0.15,33.5,34.1,0.021,-0.982]
["2024-12-24 11:22:34",6016.2,6055.0,0.05,0.1,38.5,39.1,0.013,-0.987]
["2024-12-24 11:22:34",6016.2,6060.0,0.05,0.1,43.4,44.1,0.011,-0.988]
["2024-12-24 11:22:34",6016.2,6065.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2024-12-24 11:22:34",6016.2,6070.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-12-24 11:22:34",6016.2,6075.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-12-24 11:22:34",6016.2,6080.0,0.0,0.05,63.4,64.0,0.004,-0.996]
["2024-12-24 11:22:34",6016.2,6085.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-12-24 11:22:34",6016.2,6090.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-12-24 11:22:34",6016.2,6095.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-12-24 11:22:34",6016.2,6100.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-12-24 11:22:34",6016.2,6105.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-12-24 11:22:34",6016.2,6110.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-12-24 11:22:34",6016.2,6115.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-12-24 11:22:34",6016.2,6120.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-12-24 11:22:34",6016.2,6125.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-12-24 11:22:34",6016.2,6130.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-12-24 11:22:34",6016.2,6135.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-12-24 11:22:34",6016.2,6140.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-12-24 11:22:46",6015.81,5895.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:46",6015.81,5900.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:46",6015.81,5905.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:46",6015.81,5910.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:46",6015.81,5915.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:46",6015.81,5920.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:46",6015.81,5925.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:22:46",6015.81,5930.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:46",6015.81,5935.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:46",6015.81,5940.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:46",6015.81,5945.0,70.9,71.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:22:46",6015.81,5950.0,65.9,66.6,0.1,0.15,0.988,-0.012]
["2024-12-24 11:22:46",6015.81,5955.0,60.9,61.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:22:46",6015.81,5960.0,55.9,56.6,0.1,0.15,0.986,-0.014]
["2024-12-24 11:22:46",6015.81,5965.0,50.9,51.6,0.15,0.2,0.981,-0.019]
["2024-12-24 11:22:46",6015.81,5970.0,46.0,46.6,0.15,0.2,0.979,-0.021]
["2024-12-24 11:22:46",6015.81,5975.0,41.0,41.7,0.2,0.25,0.973,-0.027]
["2024-12-24 11:22:46",6015.81,5980.0,36.0,36.6,0.25,0.3,0.965,-0.035]
["2024-12-24 11:22:46",6015.81,5985.0,31.1,31.6,0.3,0.35,0.956,-0.044]
["2024-12-24 11:22:46",6015.81,5990.0,26.2,26.8,0.4,0.45,0.941,-0.059]
["2024-12-24 11:22:46",6015.81,5995.0,21.4,21.9,0.55,0.6,0.917,-0.083]
["2024-12-24 11:22:46",6015.81,6000.0,16.8,17.1,0.85,0.9,0.874,-0.126]
["2024-12-24 11:22:46",6015.81,6005.0,12.3,12.7,1.35,1.4,0.805,-0.195]
["2024-12-24 11:22:46",6015.81,6010.0,8.4,8.6,2.3,2.4,0.689,-0.312]
["2024-12-24 11:22:46",6015.81,6015.0,5.2,5.4,4.1,4.3,0.53,-0.47]
["2024-12-24 11:22:46",6015.81,6020.0,3.0,3.1,6.8,7.0,0.367,-0.633]
["2024-12-24 11:22:46",6015.81,6025.0,1.55,1.6,10.3,10.6,0.224,-0.776]
["2024-12-24 11:22:46",6015.81,6030.0,0.75,0.8,14.4,14.8,0.124,-0.876]
["2024-12-24 11:22:46",6015.81,6035.0,0.35,0.4,18.9,19.6,0.067,-0.933]
["2024-12-24 11:22:46",6015.81,6040.0,0.2,0.25,23.7,24.4,0.04,-0.96]
["2024-12-24 11:22:46",6015.81,6045.0,0.1,0.15,28.7,29.4,0.023,-0.977]
["2024-12-24 11:22:46",6015.81,6050.0,0.05,0.15,33.6,34.3,0.017,-0.983]
["2024-12-24 11:22:46",6015.81,6055.0,0.05,0.1,38.6,39.3,0.012,-0.988]
["2024-12-24 11:22:46",6015.81,6060.0,0.05,0.1,43.6,44.3,0.011,-0.989]
["2024-12-24 11:22:46",6015.81,6065.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-12-24 11:22:46",6015.81,6070.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-12-24 11:22:46",6015.81,6075.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-12-24 11:22:46",6015.81,6080.0,0.0,0.05,63.6,64.2,0.003,-0.996]
["2024-12-24 11:22:46",6015.81,6085.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 11:22:46",6015.81,6090.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-12-24 11:22:46",6015.81,6095.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-12-24 11:22:46",6015.81,6100.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-12-24 11:22:46",6015.81,6105.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-12-24 11:22:46",6015.81,6110.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-12-24 11:22:46",6015.81,6115.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-12-24 11:22:46",6015.81,6120.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 11:22:46",6015.81,6125.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-12-24 11:22:46",6015.81,6130.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-12-24 11:22:46",6015.81,6135.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-12-24 11:22:46",6015.81,6140.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-12-24 11:22:57",6015.94,5895.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:57",6015.94,5900.0,116.2,116.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:57",6015.94,5905.0,111.2,111.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:57",6015.94,5910.0,106.2,106.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:57",6015.94,5915.0,101.2,101.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:57",6015.94,5920.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:22:57",6015.94,5925.0,91.2,91.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:22:57",6015.94,5930.0,86.2,86.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:57",6015.94,5935.0,81.2,81.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:57",6015.94,5940.0,76.2,76.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:22:57",6015.94,5945.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-12-24 11:22:57",6015.94,5950.0,66.3,66.7,0.1,0.15,0.988,-0.012]
["2024-12-24 11:22:57",6015.94,5955.0,61.3,61.9,0.1,0.15,0.987,-0.013]
["2024-12-24 11:22:57",6015.94,5960.0,56.3,57.0,0.1,0.15,0.986,-0.014]
["2024-12-24 11:22:57",6015.94,5965.0,51.3,52.0,0.15,0.2,0.981,-0.019]
["2024-12-24 11:22:57",6015.94,5970.0,46.3,47.0,0.15,0.2,0.979,-0.021]
["2024-12-24 11:22:57",6015.94,5975.0,41.4,42.0,0.2,0.25,0.973,-0.027]
["2024-12-24 11:22:57",6015.94,5980.0,36.4,37.1,0.25,0.3,0.965,-0.035]
["2024-12-24 11:22:57",6015.94,5985.0,31.5,32.0,0.3,0.35,0.956,-0.044]
["2024-12-24 11:22:57",6015.94,5990.0,26.6,27.1,0.4,0.45,0.941,-0.059]
["2024-12-24 11:22:57",6015.94,5995.0,21.7,22.3,0.55,0.6,0.917,-0.083]
["2024-12-24 11:22:57",6015.94,6000.0,17.1,17.5,0.8,0.85,0.874,-0.126]
["2024-12-24 11:22:57",6015.94,6005.0,12.6,13.0,1.3,1.35,0.805,-0.195]
["2024-12-24 11:22:57",6015.94,6010.0,8.6,8.8,2.2,2.3,0.689,-0.312]
["2024-12-24 11:22:57",6015.94,6015.0,5.4,5.5,3.9,4.1,0.53,-0.47]
["2024-12-24 11:22:57",6015.94,6020.0,3.1,3.2,6.6,6.8,0.367,-0.633]
["2024-12-24 11:22:57",6015.94,6025.0,1.6,1.65,10.0,10.3,0.224,-0.776]
["2024-12-24 11:22:57",6015.94,6030.0,0.75,0.85,14.0,14.5,0.124,-0.876]
["2024-12-24 11:22:57",6015.94,6035.0,0.35,0.4,18.6,19.2,0.067,-0.933]
["2024-12-24 11:22:57",6015.94,6040.0,0.2,0.25,23.4,24.1,0.04,-0.96]
["2024-12-24 11:22:57",6015.94,6045.0,0.1,0.15,28.3,29.0,0.023,-0.977]
["2024-12-24 11:22:57",6015.94,6050.0,0.1,0.15,33.3,34.0,0.017,-0.983]
["2024-12-24 11:22:57",6015.94,6055.0,0.05,0.1,38.3,38.9,0.012,-0.988]
["2024-12-24 11:22:57",6015.94,6060.0,0.05,0.1,43.2,43.9,0.011,-0.989]
["2024-12-24 11:22:57",6015.94,6065.0,0.0,0.05,48.2,48.9,0.004,-0.996]
["2024-12-24 11:22:57",6015.94,6070.0,0.0,0.05,53.2,53.9,0.004,-0.996]
["2024-12-24 11:22:57",6015.94,6075.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-12-24 11:22:57",6015.94,6080.0,0.0,0.05,63.2,63.9,0.003,-0.996]
["2024-12-24 11:22:57",6015.94,6085.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-12-24 11:22:57",6015.94,6090.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-12-24 11:22:57",6015.94,6095.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-12-24 11:22:57",6015.94,6100.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-12-24 11:22:57",6015.94,6105.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-12-24 11:22:57",6015.94,6110.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-12-24 11:22:57",6015.94,6115.0,0.0,0.05,98.1,98.9,0.002,-0.998]
["2024-12-24 11:22:57",6015.94,6120.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-12-24 11:22:57",6015.94,6125.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-12-24 11:22:57",6015.94,6130.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-12-24 11:22:57",6015.94,6135.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-12-24 11:22:57",6015.94,6140.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-12-24 11:23:08",6016.37,5895.0,121.5,122.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:08",6016.37,5900.0,116.5,117.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:08",6016.37,5905.0,111.5,112.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:08",6016.37,5910.0,106.5,107.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:08",6016.37,5915.0,101.5,102.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:08",6016.37,5920.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:08",6016.37,5925.0,91.5,92.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:23:08",6016.37,5930.0,86.5,87.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:23:08",6016.37,5935.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:23:08",6016.37,5940.0,76.5,77.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:23:08",6016.37,5945.0,71.6,72.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:23:08",6016.37,5950.0,66.6,67.3,0.1,0.15,0.988,-0.012]
["2024-12-24 11:23:08",6016.37,5955.0,61.6,62.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:23:08",6016.37,5960.0,56.6,57.3,0.1,0.15,0.986,-0.014]
["2024-12-24 11:23:08",6016.37,5965.0,51.6,52.3,0.15,0.2,0.981,-0.019]
["2024-12-24 11:23:08",6016.37,5970.0,46.6,47.3,0.15,0.2,0.979,-0.021]
["2024-12-24 11:23:08",6016.37,5975.0,41.7,42.4,0.2,0.25,0.973,-0.027]
["2024-12-24 11:23:08",6016.37,5980.0,36.7,37.4,0.25,0.3,0.965,-0.035]
["2024-12-24 11:23:08",6016.37,5985.0,31.8,32.3,0.3,0.35,0.956,-0.044]
["2024-12-24 11:23:08",6016.37,5990.0,26.9,27.4,0.4,0.45,0.941,-0.059]
["2024-12-24 11:23:08",6016.37,5995.0,22.0,22.7,0.55,0.6,0.917,-0.083]
["2024-12-24 11:23:08",6016.37,6000.0,17.3,17.8,0.8,0.85,0.879,-0.121]
["2024-12-24 11:23:08",6016.37,6005.0,12.9,13.2,1.25,1.3,0.81,-0.19]
["2024-12-24 11:23:08",6016.37,6010.0,8.9,9.1,2.15,2.2,0.699,-0.301]
["2024-12-24 11:23:08",6016.37,6015.0,5.6,5.7,3.8,4.0,0.54,-0.46]
["2024-12-24 11:23:08",6016.37,6020.0,3.2,3.4,6.4,6.6,0.375,-0.625]
["2024-12-24 11:23:08",6016.37,6025.0,1.7,1.75,9.8,10.0,0.232,-0.768]
["2024-12-24 11:23:08",6016.37,6030.0,0.8,0.85,13.7,14.2,0.13,-0.87]
["2024-12-24 11:23:08",6016.37,6035.0,0.4,0.45,18.3,18.9,0.068,-0.932]
["2024-12-24 11:23:08",6016.37,6040.0,0.2,0.25,23.1,23.8,0.041,-0.959]
["2024-12-24 11:23:08",6016.37,6045.0,0.15,0.2,28.0,28.7,0.023,-0.977]
["2024-12-24 11:23:08",6016.37,6050.0,0.1,0.15,32.9,33.6,0.021,-0.979]
["2024-12-24 11:23:08",6016.37,6055.0,0.05,0.1,37.9,38.6,0.013,-0.987]
["2024-12-24 11:23:08",6016.37,6060.0,0.05,0.1,42.9,43.6,0.011,-0.989]
["2024-12-24 11:23:08",6016.37,6065.0,0.05,0.1,47.9,48.6,0.004,-0.996]
["2024-12-24 11:23:08",6016.37,6070.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-12-24 11:23:08",6016.37,6075.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-12-24 11:23:08",6016.37,6080.0,0.0,0.05,62.9,63.6,0.003,-0.997]
["2024-12-24 11:23:08",6016.37,6085.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-12-24 11:23:08",6016.37,6090.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-12-24 11:23:08",6016.37,6095.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-12-24 11:23:08",6016.37,6100.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-12-24 11:23:08",6016.37,6105.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-12-24 11:23:08",6016.37,6110.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-12-24 11:23:08",6016.37,6115.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-12-24 11:23:08",6016.37,6120.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-12-24 11:23:08",6016.37,6125.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-12-24 11:23:08",6016.37,6130.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-12-24 11:23:08",6016.37,6135.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-12-24 11:23:08",6016.37,6140.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-12-24 11:23:19",6016.18,5895.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:19",6016.18,5900.0,116.6,117.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:19",6016.18,5905.0,111.6,112.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:19",6016.18,5910.0,106.6,107.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:19",6016.18,5915.0,101.6,102.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:19",6016.18,5920.0,96.6,97.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:19",6016.18,5925.0,91.6,92.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:23:19",6016.18,5930.0,86.6,87.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:23:19",6016.18,5935.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:23:19",6016.18,5940.0,76.7,77.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:23:19",6016.18,5945.0,71.7,72.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:23:19",6016.18,5950.0,66.7,67.4,0.05,0.15,0.988,-0.012]
["2024-12-24 11:23:19",6016.18,5955.0,61.7,62.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:23:19",6016.18,5960.0,56.7,57.4,0.1,0.15,0.986,-0.014]
["2024-12-24 11:23:19",6016.18,5965.0,51.7,52.4,0.15,0.2,0.981,-0.019]
["2024-12-24 11:23:19",6016.18,5970.0,46.8,47.4,0.15,0.2,0.979,-0.021]
["2024-12-24 11:23:19",6016.18,5975.0,41.8,42.5,0.2,0.25,0.973,-0.027]
["2024-12-24 11:23:19",6016.18,5980.0,36.8,37.5,0.25,0.3,0.965,-0.035]
["2024-12-24 11:23:19",6016.18,5985.0,31.9,32.4,0.3,0.35,0.957,-0.043]
["2024-12-24 11:23:19",6016.18,5990.0,27.0,27.5,0.4,0.45,0.941,-0.058]
["2024-12-24 11:23:19",6016.18,5995.0,22.1,22.6,0.5,0.6,0.918,-0.082]
["2024-12-24 11:23:19",6016.18,6000.0,17.4,17.8,0.75,0.85,0.88,-0.12]
["2024-12-24 11:23:19",6016.18,6005.0,12.9,13.3,1.2,1.25,0.816,-0.184]
["2024-12-24 11:23:19",6016.18,6010.0,9.0,9.1,2.1,2.15,0.708,-0.293]
["2024-12-24 11:23:19",6016.18,6015.0,5.7,5.8,3.8,3.9,0.551,-0.449]
["2024-12-24 11:23:19",6016.18,6020.0,3.3,3.4,6.3,6.5,0.385,-0.615]
["2024-12-24 11:23:19",6016.18,6025.0,1.7,1.8,9.7,9.9,0.241,-0.759]
["2024-12-24 11:23:19",6016.18,6030.0,0.8,0.85,13.6,14.1,0.134,-0.866]
["2024-12-24 11:23:19",6016.18,6035.0,0.4,0.45,18.2,18.8,0.074,-0.926]
["2024-12-24 11:23:19",6016.18,6040.0,0.2,0.25,23.0,23.7,0.041,-0.959]
["2024-12-24 11:23:19",6016.18,6045.0,0.15,0.2,27.9,28.6,0.03,-0.97]
["2024-12-24 11:23:19",6016.18,6050.0,0.1,0.15,32.8,33.5,0.021,-0.979]
["2024-12-24 11:23:19",6016.18,6055.0,0.05,0.1,37.8,38.5,0.013,-0.987]
["2024-12-24 11:23:19",6016.18,6060.0,0.05,0.1,42.8,43.5,0.011,-0.989]
["2024-12-24 11:23:19",6016.18,6065.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-12-24 11:23:19",6016.18,6070.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-12-24 11:23:19",6016.18,6075.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-12-24 11:23:19",6016.18,6080.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-12-24 11:23:19",6016.18,6085.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-12-24 11:23:19",6016.18,6090.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-12-24 11:23:19",6016.18,6095.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-12-24 11:23:19",6016.18,6100.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-12-24 11:23:19",6016.18,6105.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-12-24 11:23:19",6016.18,6110.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-12-24 11:23:19",6016.18,6115.0,0.0,0.05,95.4,98.5,0.002,-0.998]
["2024-12-24 11:23:19",6016.18,6120.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-12-24 11:23:19",6016.18,6125.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-12-24 11:23:19",6016.18,6130.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-12-24 11:23:19",6016.18,6135.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-12-24 11:23:19",6016.18,6140.0,0.0,0.05,118.7,123.5,0.002,-0.998]
["2024-12-24 11:23:31",6017.31,5895.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:31",6017.31,5900.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:31",6017.31,5905.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:31",6017.31,5910.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:31",6017.31,5915.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:31",6017.31,5920.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:31",6017.31,5925.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:23:31",6017.31,5930.0,87.7,88.3,0.05,0.1,0.993,-0.006]
["2024-12-24 11:23:31",6017.31,5935.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:23:31",6017.31,5940.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:23:31",6017.31,5945.0,72.7,73.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:23:31",6017.31,5950.0,67.7,68.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:23:31",6017.31,5955.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:23:31",6017.31,5960.0,57.7,58.3,0.1,0.15,0.986,-0.014]
["2024-12-24 11:23:31",6017.31,5965.0,52.7,53.4,0.1,0.15,0.985,-0.015]
["2024-12-24 11:23:31",6017.31,5970.0,47.8,48.4,0.15,0.2,0.98,-0.02]
["2024-12-24 11:23:31",6017.31,5975.0,42.8,43.5,0.2,0.25,0.973,-0.027]
["2024-12-24 11:23:31",6017.31,5980.0,37.8,38.5,0.25,0.3,0.966,-0.034]
["2024-12-24 11:23:31",6017.31,5985.0,32.9,33.5,0.3,0.35,0.958,-0.042]
["2024-12-24 11:23:31",6017.31,5990.0,28.0,28.5,0.35,0.4,0.948,-0.052]
["2024-12-24 11:23:31",6017.31,5995.0,23.1,23.6,0.5,0.55,0.925,-0.075]
["2024-12-24 11:23:31",6017.31,6000.0,18.3,18.8,0.7,0.75,0.893,-0.107]
["2024-12-24 11:23:31",6017.31,6005.0,13.8,14.2,1.1,1.15,0.835,-0.165]
["2024-12-24 11:23:31",6017.31,6010.0,9.7,9.9,1.85,1.95,0.737,-0.263]
["2024-12-24 11:23:31",6017.31,6015.0,6.2,6.3,3.3,3.5,0.587,-0.413]
["2024-12-24 11:23:31",6017.31,6020.0,3.6,3.8,5.7,5.9,0.42,-0.58]
["2024-12-24 11:23:31",6017.31,6025.0,1.95,2.0,8.9,9.2,0.268,-0.732]
["2024-12-24 11:23:31",6017.31,6030.0,0.95,1.0,12.8,13.2,0.153,-0.847]
["2024-12-24 11:23:31",6017.31,6035.0,0.45,0.5,17.2,17.9,0.083,-0.917]
["2024-12-24 11:23:31",6017.31,6040.0,0.25,0.3,22.0,22.7,0.049,-0.951]
["2024-12-24 11:23:31",6017.31,6045.0,0.15,0.2,26.9,27.6,0.031,-0.969]
["2024-12-24 11:23:31",6017.31,6050.0,0.1,0.15,31.8,32.5,0.021,-0.979]
["2024-12-24 11:23:31",6017.31,6055.0,0.05,0.1,36.8,37.5,0.013,-0.987]
["2024-12-24 11:23:31",6017.31,6060.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-12-24 11:23:31",6017.31,6065.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-12-24 11:23:31",6017.31,6070.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-12-24 11:23:31",6017.31,6075.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-12-24 11:23:31",6017.31,6080.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-12-24 11:23:31",6017.31,6085.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-12-24 11:23:31",6017.31,6090.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-12-24 11:23:31",6017.31,6095.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 11:23:31",6017.31,6100.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 11:23:31",6017.31,6105.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 11:23:31",6017.31,6110.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 11:23:31",6017.31,6115.0,0.0,0.05,94.4,97.5,0.002,-0.998]
["2024-12-24 11:23:31",6017.31,6120.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 11:23:31",6017.31,6125.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 11:23:31",6017.31,6130.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 11:23:31",6017.31,6135.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 11:23:31",6017.31,6140.0,0.0,0.05,118.7,122.5,0.002,-0.998]
["2024-12-24 11:23:42",6017.4,5895.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:42",6017.4,5900.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:42",6017.4,5905.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:42",6017.4,5910.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:42",6017.4,5915.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:42",6017.4,5920.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:42",6017.4,5925.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:23:42",6017.4,5930.0,87.7,88.3,0.05,0.1,0.993,-0.006]
["2024-12-24 11:23:42",6017.4,5935.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:23:42",6017.4,5940.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:23:42",6017.4,5945.0,72.7,73.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:23:42",6017.4,5950.0,67.7,68.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:23:42",6017.4,5955.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:23:42",6017.4,5960.0,57.8,58.3,0.1,0.15,0.986,-0.014]
["2024-12-24 11:23:42",6017.4,5965.0,52.7,53.4,0.1,0.15,0.985,-0.015]
["2024-12-24 11:23:42",6017.4,5970.0,47.8,48.4,0.15,0.2,0.98,-0.02]
["2024-12-24 11:23:42",6017.4,5975.0,42.8,43.5,0.2,0.25,0.973,-0.027]
["2024-12-24 11:23:42",6017.4,5980.0,37.8,38.5,0.2,0.25,0.966,-0.034]
["2024-12-24 11:23:42",6017.4,5985.0,33.0,33.5,0.3,0.35,0.958,-0.042]
["2024-12-24 11:23:42",6017.4,5990.0,28.0,28.5,0.35,0.4,0.948,-0.052]
["2024-12-24 11:23:42",6017.4,5995.0,23.1,23.6,0.45,0.55,0.925,-0.075]
["2024-12-24 11:23:42",6017.4,6000.0,18.4,18.7,0.7,0.75,0.893,-0.107]
["2024-12-24 11:23:42",6017.4,6005.0,13.8,14.2,1.05,1.15,0.835,-0.165]
["2024-12-24 11:23:42",6017.4,6010.0,9.7,9.9,1.85,1.9,0.737,-0.263]
["2024-12-24 11:23:42",6017.4,6015.0,6.2,6.4,3.3,3.5,0.587,-0.413]
["2024-12-24 11:23:42",6017.4,6020.0,3.6,3.7,5.7,5.9,0.42,-0.58]
["2024-12-24 11:23:42",6017.4,6025.0,1.9,1.95,8.9,9.2,0.268,-0.732]
["2024-12-24 11:23:42",6017.4,6030.0,0.9,1.0,12.8,13.2,0.153,-0.847]
["2024-12-24 11:23:42",6017.4,6035.0,0.45,0.5,17.2,17.9,0.083,-0.917]
["2024-12-24 11:23:42",6017.4,6040.0,0.25,0.3,22.0,22.7,0.049,-0.951]
["2024-12-24 11:23:42",6017.4,6045.0,0.15,0.2,26.9,27.6,0.031,-0.969]
["2024-12-24 11:23:42",6017.4,6050.0,0.1,0.15,31.8,32.5,0.021,-0.979]
["2024-12-24 11:23:42",6017.4,6055.0,0.05,0.1,36.8,37.5,0.013,-0.987]
["2024-12-24 11:23:42",6017.4,6060.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-12-24 11:23:42",6017.4,6065.0,0.05,0.1,46.8,47.4,0.011,-0.989]
["2024-12-24 11:23:42",6017.4,6070.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-12-24 11:23:42",6017.4,6075.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-12-24 11:23:42",6017.4,6080.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 11:23:42",6017.4,6085.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-12-24 11:23:42",6017.4,6090.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 11:23:42",6017.4,6095.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 11:23:42",6017.4,6100.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 11:23:42",6017.4,6105.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 11:23:42",6017.4,6110.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 11:23:42",6017.4,6115.0,0.0,0.05,94.4,97.5,0.002,-0.998]
["2024-12-24 11:23:42",6017.4,6120.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 11:23:42",6017.4,6125.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 11:23:42",6017.4,6130.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 11:23:42",6017.4,6135.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 11:23:42",6017.4,6140.0,0.0,0.05,118.7,122.5,0.002,-0.998]
["2024-12-24 11:23:53",6017.55,5895.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:53",6017.55,5900.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:53",6017.55,5905.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:53",6017.55,5910.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:53",6017.55,5915.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:53",6017.55,5920.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:23:53",6017.55,5925.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:23:53",6017.55,5930.0,87.7,88.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:23:53",6017.55,5935.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:23:53",6017.55,5940.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:23:53",6017.55,5945.0,72.8,73.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:23:53",6017.55,5950.0,67.8,68.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:23:53",6017.55,5955.0,62.8,63.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:23:53",6017.55,5960.0,57.8,58.5,0.1,0.15,0.986,-0.014]
["2024-12-24 11:23:53",6017.55,5965.0,52.8,53.5,0.1,0.15,0.985,-0.015]
["2024-12-24 11:23:53",6017.55,5970.0,47.8,48.5,0.15,0.2,0.98,-0.02]
["2024-12-24 11:23:53",6017.55,5975.0,42.9,43.5,0.2,0.25,0.973,-0.027]
["2024-12-24 11:23:53",6017.55,5980.0,37.9,38.6,0.2,0.25,0.971,-0.029]
["2024-12-24 11:23:53",6017.55,5985.0,33.0,33.6,0.25,0.3,0.958,-0.042]
["2024-12-24 11:23:53",6017.55,5990.0,28.1,28.6,0.35,0.4,0.948,-0.052]
["2024-12-24 11:23:53",6017.55,5995.0,23.2,23.7,0.45,0.5,0.928,-0.072]
["2024-12-24 11:23:53",6017.55,6000.0,18.5,19.0,0.65,0.75,0.893,-0.107]
["2024-12-24 11:23:53",6017.55,6005.0,13.9,14.3,1.05,1.1,0.838,-0.162]
["2024-12-24 11:23:53",6017.55,6010.0,9.7,9.9,1.8,1.85,0.739,-0.261]
["2024-12-24 11:23:53",6017.55,6015.0,6.2,6.4,3.3,3.4,0.591,-0.409]
["2024-12-24 11:23:53",6017.55,6020.0,3.6,3.7,5.6,5.8,0.422,-0.578]
["2024-12-24 11:23:53",6017.55,6025.0,1.9,2.0,8.9,9.1,0.267,-0.733]
["2024-12-24 11:23:53",6017.55,6030.0,0.9,1.0,12.7,13.2,0.152,-0.848]
["2024-12-24 11:23:53",6017.55,6035.0,0.45,0.5,17.2,17.8,0.083,-0.917]
["2024-12-24 11:23:53",6017.55,6040.0,0.25,0.3,22.0,22.6,0.049,-0.951]
["2024-12-24 11:23:53",6017.55,6045.0,0.15,0.2,26.8,27.5,0.031,-0.969]
["2024-12-24 11:23:53",6017.55,6050.0,0.1,0.15,31.8,32.4,0.021,-0.979]
["2024-12-24 11:23:53",6017.55,6055.0,0.05,0.1,36.7,37.4,0.013,-0.987]
["2024-12-24 11:23:53",6017.55,6060.0,0.05,0.1,41.7,42.4,0.012,-0.988]
["2024-12-24 11:23:53",6017.55,6065.0,0.05,0.1,46.7,47.4,0.011,-0.989]
["2024-12-24 11:23:53",6017.55,6070.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-12-24 11:23:53",6017.55,6075.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-12-24 11:23:53",6017.55,6080.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 11:23:53",6017.55,6085.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-12-24 11:23:53",6017.55,6090.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-12-24 11:23:53",6017.55,6095.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-12-24 11:23:53",6017.55,6100.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-12-24 11:23:53",6017.55,6105.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-12-24 11:23:53",6017.55,6110.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-12-24 11:23:53",6017.55,6115.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-12-24 11:23:53",6017.55,6120.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-12-24 11:23:53",6017.55,6125.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-12-24 11:23:53",6017.55,6130.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-12-24 11:23:53",6017.55,6135.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-12-24 11:23:53",6017.55,6140.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-12-24 11:24:05",6017.43,5895.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:05",6017.43,5900.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:05",6017.43,5905.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:05",6017.43,5910.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:05",6017.43,5915.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:05",6017.43,5920.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:05",6017.43,5925.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:24:05",6017.43,5930.0,87.7,88.4,0.05,0.1,0.993,-0.006]
["2024-12-24 11:24:05",6017.43,5935.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:24:05",6017.43,5940.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:24:05",6017.43,5945.0,72.8,73.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:24:05",6017.43,5950.0,67.8,68.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:24:05",6017.43,5955.0,62.8,63.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:24:05",6017.43,5960.0,57.9,58.5,0.1,0.15,0.986,-0.014]
["2024-12-24 11:24:05",6017.43,5965.0,52.8,53.5,0.1,0.15,0.985,-0.015]
["2024-12-24 11:24:05",6017.43,5970.0,47.8,48.5,0.15,0.2,0.98,-0.02]
["2024-12-24 11:24:05",6017.43,5975.0,42.9,43.5,0.15,0.2,0.973,-0.027]
["2024-12-24 11:24:05",6017.43,5980.0,37.9,38.6,0.2,0.25,0.971,-0.029]
["2024-12-24 11:24:05",6017.43,5985.0,33.0,33.5,0.25,0.3,0.963,-0.037]
["2024-12-24 11:24:05",6017.43,5990.0,28.1,28.6,0.35,0.4,0.948,-0.052]
["2024-12-24 11:24:05",6017.43,5995.0,23.2,23.6,0.45,0.5,0.93,-0.07]
["2024-12-24 11:24:05",6017.43,6000.0,18.5,19.0,0.65,0.7,0.898,-0.102]
["2024-12-24 11:24:05",6017.43,6005.0,13.9,14.2,1.05,1.1,0.84,-0.16]
["2024-12-24 11:24:05",6017.43,6010.0,9.7,9.9,1.8,1.85,0.741,-0.259]
["2024-12-24 11:24:05",6017.43,6015.0,6.2,6.4,3.3,3.4,0.592,-0.408]
["2024-12-24 11:24:05",6017.43,6020.0,3.6,3.7,5.6,5.8,0.422,-0.578]
["2024-12-24 11:24:05",6017.43,6025.0,1.9,1.95,8.9,9.1,0.267,-0.733]
["2024-12-24 11:24:05",6017.43,6030.0,0.9,0.95,12.7,13.2,0.15,-0.85]
["2024-12-24 11:24:05",6017.43,6035.0,0.4,0.5,17.1,17.8,0.083,-0.917]
["2024-12-24 11:24:05",6017.43,6040.0,0.25,0.3,21.9,22.6,0.049,-0.951]
["2024-12-24 11:24:05",6017.43,6045.0,0.15,0.2,26.8,27.5,0.031,-0.969]
["2024-12-24 11:24:05",6017.43,6050.0,0.1,0.15,31.8,32.4,0.021,-0.979]
["2024-12-24 11:24:05",6017.43,6055.0,0.05,0.1,36.7,37.4,0.013,-0.987]
["2024-12-24 11:24:05",6017.43,6060.0,0.05,0.1,41.7,42.4,0.012,-0.988]
["2024-12-24 11:24:05",6017.43,6065.0,0.05,0.1,46.7,47.4,0.011,-0.989]
["2024-12-24 11:24:05",6017.43,6070.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-12-24 11:24:05",6017.43,6075.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-12-24 11:24:05",6017.43,6080.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 11:24:05",6017.43,6085.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-12-24 11:24:05",6017.43,6090.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-12-24 11:24:05",6017.43,6095.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-12-24 11:24:05",6017.43,6100.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-12-24 11:24:05",6017.43,6105.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-12-24 11:24:05",6017.43,6110.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-12-24 11:24:05",6017.43,6115.0,0.0,0.05,96.7,101.1,0.002,-0.998]
["2024-12-24 11:24:05",6017.43,6120.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-12-24 11:24:05",6017.43,6125.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-12-24 11:24:05",6017.43,6130.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-12-24 11:24:05",6017.43,6135.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-12-24 11:24:05",6017.43,6140.0,0.0,0.05,121.7,126.2,0.002,-0.998]
["2024-12-24 11:24:16",6018.02,5895.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:16",6018.02,5900.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:16",6018.02,5905.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:16",6018.02,5910.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:16",6018.02,5915.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:16",6018.02,5920.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:16",6018.02,5925.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:24:16",6018.02,5930.0,88.4,89.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:24:16",6018.02,5935.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:24:16",6018.02,5940.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:24:16",6018.02,5945.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:24:16",6018.02,5950.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:24:16",6018.02,5955.0,63.4,64.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:24:16",6018.02,5960.0,58.4,58.9,0.1,0.15,0.987,-0.013]
["2024-12-24 11:24:16",6018.02,5965.0,53.5,54.1,0.1,0.15,0.986,-0.014]
["2024-12-24 11:24:16",6018.02,5970.0,48.5,49.1,0.15,0.2,0.98,-0.02]
["2024-12-24 11:24:16",6018.02,5975.0,43.5,44.1,0.15,0.2,0.978,-0.022]
["2024-12-24 11:24:16",6018.02,5980.0,38.5,39.2,0.2,0.25,0.971,-0.029]
["2024-12-24 11:24:16",6018.02,5985.0,33.6,34.0,0.25,0.3,0.963,-0.037]
["2024-12-24 11:24:16",6018.02,5990.0,28.7,29.1,0.3,0.35,0.953,-0.047]
["2024-12-24 11:24:16",6018.02,5995.0,23.8,24.2,0.4,0.5,0.931,-0.069]
["2024-12-24 11:24:16",6018.02,6000.0,19.0,19.4,0.65,0.7,0.9,-0.1]
["2024-12-24 11:24:16",6018.02,6005.0,14.4,14.8,0.95,1.05,0.847,-0.153]
["2024-12-24 11:24:16",6018.02,6010.0,10.2,10.5,1.65,1.75,0.754,-0.246]
["2024-12-24 11:24:16",6018.02,6015.0,6.6,6.8,3.0,3.1,0.608,-0.392]
["2024-12-24 11:24:16",6018.02,6020.0,3.9,4.0,5.2,5.4,0.438,-0.562]
["2024-12-24 11:24:16",6018.02,6025.0,2.05,2.1,8.3,8.5,0.279,-0.721]
["2024-12-24 11:24:16",6018.02,6030.0,1.0,1.05,12.2,12.6,0.16,-0.84]
["2024-12-24 11:24:16",6018.02,6035.0,0.45,0.5,16.5,17.2,0.085,-0.915]
["2024-12-24 11:24:16",6018.02,6040.0,0.25,0.3,21.3,22.0,0.05,-0.95]
["2024-12-24 11:24:16",6018.02,6045.0,0.15,0.2,26.2,26.9,0.031,-0.969]
["2024-12-24 11:24:16",6018.02,6050.0,0.1,0.15,31.2,31.8,0.021,-0.978]
["2024-12-24 11:24:16",6018.02,6055.0,0.05,0.1,36.1,36.8,0.013,-0.987]
["2024-12-24 11:24:16",6018.02,6060.0,0.05,0.1,41.1,41.8,0.012,-0.988]
["2024-12-24 11:24:16",6018.02,6065.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-12-24 11:24:16",6018.02,6070.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-12-24 11:24:16",6018.02,6075.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-12-24 11:24:16",6018.02,6080.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-12-24 11:24:16",6018.02,6085.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-12-24 11:24:16",6018.02,6090.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-12-24 11:24:16",6018.02,6095.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-12-24 11:24:16",6018.02,6100.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-12-24 11:24:16",6018.02,6105.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-12-24 11:24:16",6018.02,6110.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-12-24 11:24:16",6018.02,6115.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-12-24 11:24:16",6018.02,6120.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 11:24:16",6018.02,6125.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-12-24 11:24:16",6018.02,6130.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-12-24 11:24:16",6018.02,6135.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-12-24 11:24:16",6018.02,6140.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-12-24 11:24:27",6018.16,5895.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:27",6018.16,5900.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:27",6018.16,5905.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:27",6018.16,5910.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:27",6018.16,5915.0,103.2,103.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:27",6018.16,5920.0,98.2,98.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:27",6018.16,5925.0,93.2,93.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:24:27",6018.16,5930.0,88.2,88.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:24:27",6018.16,5935.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:24:27",6018.16,5940.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:24:27",6018.16,5945.0,73.3,73.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:24:27",6018.16,5950.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:24:27",6018.16,5955.0,63.3,64.0,0.1,0.15,0.987,-0.013]
["2024-12-24 11:24:27",6018.16,5960.0,58.4,58.9,0.1,0.15,0.987,-0.013]
["2024-12-24 11:24:27",6018.16,5965.0,53.3,54.0,0.1,0.15,0.986,-0.014]
["2024-12-24 11:24:27",6018.16,5970.0,48.3,49.0,0.15,0.2,0.98,-0.02]
["2024-12-24 11:24:27",6018.16,5975.0,43.4,44.0,0.15,0.2,0.978,-0.022]
["2024-12-24 11:24:27",6018.16,5980.0,38.4,39.1,0.2,0.25,0.971,-0.029]
["2024-12-24 11:24:27",6018.16,5985.0,33.6,34.1,0.25,0.3,0.963,-0.037]
["2024-12-24 11:24:27",6018.16,5990.0,28.6,29.2,0.3,0.35,0.953,-0.047]
["2024-12-24 11:24:27",6018.16,5995.0,23.8,24.3,0.4,0.45,0.931,-0.069]
["2024-12-24 11:24:27",6018.16,6000.0,19.0,19.5,0.6,0.65,0.9,-0.1]
["2024-12-24 11:24:27",6018.16,6005.0,14.4,14.7,0.95,1.0,0.847,-0.153]
["2024-12-24 11:24:27",6018.16,6010.0,10.1,10.3,1.65,1.7,0.754,-0.246]
["2024-12-24 11:24:27",6018.16,6015.0,6.5,6.6,3.0,3.1,0.608,-0.392]
["2024-12-24 11:24:27",6018.16,6020.0,3.8,3.9,5.3,5.4,0.438,-0.562]
["2024-12-24 11:24:27",6018.16,6025.0,1.95,2.0,8.4,8.6,0.279,-0.721]
["2024-12-24 11:24:27",6018.16,6030.0,0.95,1.0,12.3,12.7,0.16,-0.84]
["2024-12-24 11:24:27",6018.16,6035.0,0.45,0.5,16.6,17.3,0.085,-0.915]
["2024-12-24 11:24:27",6018.16,6040.0,0.25,0.3,21.4,22.1,0.05,-0.95]
["2024-12-24 11:24:27",6018.16,6045.0,0.15,0.2,26.3,27.0,0.031,-0.969]
["2024-12-24 11:24:27",6018.16,6050.0,0.1,0.15,31.3,31.9,0.021,-0.978]
["2024-12-24 11:24:27",6018.16,6055.0,0.05,0.1,36.2,36.9,0.013,-0.987]
["2024-12-24 11:24:27",6018.16,6060.0,0.05,0.1,41.2,41.9,0.012,-0.988]
["2024-12-24 11:24:27",6018.16,6065.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-12-24 11:24:27",6018.16,6070.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-12-24 11:24:27",6018.16,6075.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-12-24 11:24:27",6018.16,6080.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-12-24 11:24:27",6018.16,6085.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-12-24 11:24:27",6018.16,6090.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-12-24 11:24:27",6018.16,6095.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-12-24 11:24:27",6018.16,6100.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-12-24 11:24:27",6018.16,6105.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-12-24 11:24:27",6018.16,6110.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-12-24 11:24:27",6018.16,6115.0,0.0,0.05,96.1,97.0,0.002,-0.998]
["2024-12-24 11:24:27",6018.16,6120.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-12-24 11:24:27",6018.16,6125.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-12-24 11:24:27",6018.16,6130.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 11:24:27",6018.16,6135.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-12-24 11:24:27",6018.16,6140.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-12-24 11:24:38",6018.51,5895.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:38",6018.51,5900.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:38",6018.51,5905.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:38",6018.51,5910.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:38",6018.51,5915.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:38",6018.51,5920.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:38",6018.51,5925.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:24:38",6018.51,5930.0,88.7,89.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:24:38",6018.51,5935.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:24:38",6018.51,5940.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:24:38",6018.51,5945.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:24:38",6018.51,5950.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:24:38",6018.51,5955.0,63.7,64.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:24:38",6018.51,5960.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:24:38",6018.51,5965.0,53.7,54.4,0.1,0.15,0.986,-0.014]
["2024-12-24 11:24:38",6018.51,5970.0,48.7,49.4,0.15,0.2,0.98,-0.02]
["2024-12-24 11:24:38",6018.51,5975.0,43.8,44.4,0.15,0.2,0.978,-0.022]
["2024-12-24 11:24:38",6018.51,5980.0,38.8,39.5,0.2,0.25,0.971,-0.029]
["2024-12-24 11:24:38",6018.51,5985.0,33.8,34.4,0.25,0.3,0.963,-0.037]
["2024-12-24 11:24:38",6018.51,5990.0,28.9,29.5,0.3,0.35,0.953,-0.047]
["2024-12-24 11:24:38",6018.51,5995.0,24.0,24.6,0.4,0.45,0.936,-0.064]
["2024-12-24 11:24:38",6018.51,6000.0,19.2,19.9,0.6,0.65,0.905,-0.095]
["2024-12-24 11:24:38",6018.51,6005.0,14.7,15.0,0.9,0.95,0.852,-0.148]
["2024-12-24 11:24:38",6018.51,6010.0,10.4,10.6,1.55,1.6,0.759,-0.241]
["2024-12-24 11:24:38",6018.51,6015.0,6.8,6.9,2.85,2.95,0.615,-0.385]
["2024-12-24 11:24:38",6018.51,6020.0,3.9,4.1,5.0,5.2,0.442,-0.558]
["2024-12-24 11:24:38",6018.51,6025.0,2.05,2.15,8.1,8.3,0.279,-0.721]
["2024-12-24 11:24:38",6018.51,6030.0,1.0,1.05,11.9,12.4,0.159,-0.841]
["2024-12-24 11:24:38",6018.51,6035.0,0.45,0.5,16.3,16.9,0.085,-0.915]
["2024-12-24 11:24:38",6018.51,6040.0,0.25,0.3,21.0,21.7,0.05,-0.95]
["2024-12-24 11:24:38",6018.51,6045.0,0.15,0.2,25.9,26.6,0.031,-0.969]
["2024-12-24 11:24:38",6018.51,6050.0,0.1,0.15,30.9,31.5,0.022,-0.978]
["2024-12-24 11:24:38",6018.51,6055.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-12-24 11:24:38",6018.51,6060.0,0.05,0.1,40.8,41.5,0.012,-0.988]
["2024-12-24 11:24:38",6018.51,6065.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-12-24 11:24:38",6018.51,6070.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-12-24 11:24:38",6018.51,6075.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-12-24 11:24:38",6018.51,6080.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-12-24 11:24:38",6018.51,6085.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-12-24 11:24:38",6018.51,6090.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-12-24 11:24:38",6018.51,6095.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-12-24 11:24:38",6018.51,6100.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-12-24 11:24:38",6018.51,6105.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-12-24 11:24:38",6018.51,6110.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-12-24 11:24:38",6018.51,6115.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-12-24 11:24:38",6018.51,6120.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-12-24 11:24:38",6018.51,6125.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-12-24 11:24:38",6018.51,6130.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-12-24 11:24:38",6018.51,6135.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-12-24 11:24:38",6018.51,6140.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-12-24 11:24:50",6018.44,5895.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:50",6018.44,5900.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:50",6018.44,5905.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:50",6018.44,5910.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:50",6018.44,5915.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:50",6018.44,5920.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:24:50",6018.44,5925.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:24:50",6018.44,5930.0,88.7,89.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:24:50",6018.44,5935.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:24:50",6018.44,5940.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:24:50",6018.44,5945.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:24:50",6018.44,5950.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:24:50",6018.44,5955.0,63.7,64.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:24:50",6018.44,5960.0,58.8,59.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:24:50",6018.44,5965.0,53.7,54.4,0.1,0.15,0.986,-0.014]
["2024-12-24 11:24:50",6018.44,5970.0,48.7,49.4,0.15,0.2,0.98,-0.02]
["2024-12-24 11:24:50",6018.44,5975.0,43.8,44.4,0.15,0.2,0.978,-0.022]
["2024-12-24 11:24:50",6018.44,5980.0,38.8,39.5,0.2,0.25,0.971,-0.029]
["2024-12-24 11:24:50",6018.44,5985.0,33.9,34.5,0.25,0.3,0.963,-0.037]
["2024-12-24 11:24:50",6018.44,5990.0,29.0,29.5,0.3,0.35,0.954,-0.046]
["2024-12-24 11:24:50",6018.44,5995.0,24.1,24.7,0.4,0.45,0.937,-0.063]
["2024-12-24 11:24:50",6018.44,6000.0,19.2,19.7,0.6,0.65,0.908,-0.092]
["2024-12-24 11:24:50",6018.44,6005.0,14.7,15.0,0.9,0.95,0.858,-0.142]
["2024-12-24 11:24:50",6018.44,6010.0,10.4,10.6,1.55,1.6,0.77,-0.23]
["2024-12-24 11:24:50",6018.44,6015.0,6.7,6.8,2.9,2.95,0.628,-0.372]
["2024-12-24 11:24:50",6018.44,6020.0,3.9,4.0,5.0,5.2,0.452,-0.546]
["2024-12-24 11:24:50",6018.44,6025.0,2.05,2.1,8.1,8.3,0.291,-0.709]
["2024-12-24 11:24:50",6018.44,6030.0,0.95,1.0,11.8,12.3,0.166,-0.834]
["2024-12-24 11:24:50",6018.44,6035.0,0.45,0.5,16.2,16.9,0.086,-0.914]
["2024-12-24 11:24:50",6018.44,6040.0,0.25,0.3,21.0,21.7,0.05,-0.949]
["2024-12-24 11:24:50",6018.44,6045.0,0.15,0.2,25.9,26.6,0.032,-0.968]
["2024-12-24 11:24:50",6018.44,6050.0,0.1,0.15,30.8,31.5,0.022,-0.978]
["2024-12-24 11:24:50",6018.44,6055.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-12-24 11:24:50",6018.44,6060.0,0.05,0.1,40.8,41.5,0.012,-0.988]
["2024-12-24 11:24:50",6018.44,6065.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-12-24 11:24:50",6018.44,6070.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-12-24 11:24:50",6018.44,6075.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-12-24 11:24:50",6018.44,6080.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-12-24 11:24:50",6018.44,6085.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-12-24 11:24:50",6018.44,6090.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-12-24 11:24:50",6018.44,6095.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-12-24 11:24:50",6018.44,6100.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-12-24 11:24:50",6018.44,6105.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-12-24 11:24:50",6018.44,6110.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-12-24 11:24:50",6018.44,6115.0,0.0,0.05,95.7,96.5,0.002,-0.998]
["2024-12-24 11:24:50",6018.44,6120.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-12-24 11:24:50",6018.44,6125.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-12-24 11:24:50",6018.44,6130.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-12-24 11:24:50",6018.44,6135.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-12-24 11:24:50",6018.44,6140.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-12-24 11:25:01",6018.39,5895.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:01",6018.39,5900.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:01",6018.39,5905.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:01",6018.39,5910.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:01",6018.39,5915.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:01",6018.39,5920.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:01",6018.39,5925.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:25:01",6018.39,5930.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:25:01",6018.39,5935.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:01",6018.39,5940.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:01",6018.39,5945.0,73.4,74.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:01",6018.39,5950.0,68.4,69.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:25:01",6018.39,5955.0,63.4,64.0,0.1,0.15,0.987,-0.013]
["2024-12-24 11:25:01",6018.39,5960.0,58.5,59.0,0.1,0.15,0.987,-0.013]
["2024-12-24 11:25:01",6018.39,5965.0,53.5,54.1,0.1,0.15,0.986,-0.014]
["2024-12-24 11:25:01",6018.39,5970.0,48.5,49.1,0.15,0.2,0.98,-0.02]
["2024-12-24 11:25:01",6018.39,5975.0,43.5,44.1,0.15,0.2,0.978,-0.022]
["2024-12-24 11:25:01",6018.39,5980.0,38.5,39.1,0.2,0.25,0.971,-0.029]
["2024-12-24 11:25:01",6018.39,5985.0,33.6,34.2,0.25,0.3,0.963,-0.037]
["2024-12-24 11:25:01",6018.39,5990.0,28.7,29.2,0.3,0.35,0.954,-0.046]
["2024-12-24 11:25:01",6018.39,5995.0,23.8,24.4,0.4,0.45,0.937,-0.063]
["2024-12-24 11:25:01",6018.39,6000.0,19.0,19.4,0.6,0.65,0.906,-0.094]
["2024-12-24 11:25:01",6018.39,6005.0,14.4,14.8,0.9,0.95,0.856,-0.144]
["2024-12-24 11:25:01",6018.39,6010.0,10.2,10.4,1.6,1.65,0.766,-0.234]
["2024-12-24 11:25:01",6018.39,6015.0,6.6,6.7,2.9,3.0,0.624,-0.376]
["2024-12-24 11:25:01",6018.39,6020.0,3.8,3.9,5.1,5.2,0.451,-0.549]
["2024-12-24 11:25:01",6018.39,6025.0,1.95,2.05,8.2,8.4,0.285,-0.715]
["2024-12-24 11:25:01",6018.39,6030.0,0.9,1.0,12.1,12.6,0.159,-0.841]
["2024-12-24 11:25:01",6018.39,6035.0,0.45,0.5,16.5,17.1,0.086,-0.914]
["2024-12-24 11:25:01",6018.39,6040.0,0.25,0.3,21.3,22.0,0.05,-0.949]
["2024-12-24 11:25:01",6018.39,6045.0,0.15,0.2,26.2,26.9,0.032,-0.968]
["2024-12-24 11:25:01",6018.39,6050.0,0.1,0.15,31.2,31.8,0.022,-0.978]
["2024-12-24 11:25:01",6018.39,6055.0,0.05,0.1,36.1,36.8,0.013,-0.987]
["2024-12-24 11:25:01",6018.39,6060.0,0.05,0.1,41.1,41.8,0.012,-0.988]
["2024-12-24 11:25:01",6018.39,6065.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-12-24 11:25:01",6018.39,6070.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-12-24 11:25:01",6018.39,6075.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-12-24 11:25:01",6018.39,6080.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-12-24 11:25:01",6018.39,6085.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-12-24 11:25:01",6018.39,6090.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-12-24 11:25:01",6018.39,6095.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-12-24 11:25:01",6018.39,6100.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-12-24 11:25:01",6018.39,6105.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-12-24 11:25:01",6018.39,6110.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-12-24 11:25:01",6018.39,6115.0,0.0,0.05,95.9,96.7,0.002,-0.998]
["2024-12-24 11:25:01",6018.39,6120.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-12-24 11:25:01",6018.39,6125.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-12-24 11:25:01",6018.39,6130.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-12-24 11:25:01",6018.39,6135.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-12-24 11:25:01",6018.39,6140.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-12-24 11:25:12",6018.56,5895.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:12",6018.56,5900.0,118.7,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:12",6018.56,5905.0,113.7,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:12",6018.56,5910.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:12",6018.56,5915.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:12",6018.56,5920.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:12",6018.56,5925.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:25:12",6018.56,5930.0,88.8,89.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:25:12",6018.56,5935.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:12",6018.56,5940.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:12",6018.56,5945.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:12",6018.56,5950.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:25:12",6018.56,5955.0,63.7,64.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:25:12",6018.56,5960.0,58.9,59.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:25:12",6018.56,5965.0,53.8,54.4,0.1,0.15,0.986,-0.014]
["2024-12-24 11:25:12",6018.56,5970.0,48.8,49.4,0.1,0.15,0.98,-0.02]
["2024-12-24 11:25:12",6018.56,5975.0,43.8,44.4,0.15,0.2,0.978,-0.022]
["2024-12-24 11:25:12",6018.56,5980.0,38.8,39.5,0.2,0.25,0.971,-0.029]
["2024-12-24 11:25:12",6018.56,5985.0,34.0,34.5,0.25,0.3,0.963,-0.037]
["2024-12-24 11:25:12",6018.56,5990.0,29.1,29.6,0.3,0.35,0.954,-0.046]
["2024-12-24 11:25:12",6018.56,5995.0,24.2,24.7,0.4,0.45,0.937,-0.063]
["2024-12-24 11:25:12",6018.56,6000.0,19.4,19.8,0.55,0.6,0.906,-0.094]
["2024-12-24 11:25:12",6018.56,6005.0,14.7,15.1,0.9,0.95,0.856,-0.144]
["2024-12-24 11:25:12",6018.56,6010.0,10.4,10.6,1.5,1.6,0.766,-0.234]
["2024-12-24 11:25:12",6018.56,6015.0,6.7,6.9,2.8,2.85,0.624,-0.376]
["2024-12-24 11:25:12",6018.56,6020.0,3.9,4.0,4.9,5.0,0.451,-0.549]
["2024-12-24 11:25:12",6018.56,6025.0,2.0,2.1,8.0,8.2,0.285,-0.715]
["2024-12-24 11:25:12",6018.56,6030.0,0.95,1.0,11.8,12.3,0.159,-0.841]
["2024-12-24 11:25:12",6018.56,6035.0,0.45,0.5,16.2,16.8,0.086,-0.914]
["2024-12-24 11:25:12",6018.56,6040.0,0.25,0.3,21.0,21.6,0.05,-0.949]
["2024-12-24 11:25:12",6018.56,6045.0,0.15,0.2,25.9,26.5,0.032,-0.968]
["2024-12-24 11:25:12",6018.56,6050.0,0.1,0.15,30.8,31.5,0.022,-0.978]
["2024-12-24 11:25:12",6018.56,6055.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-12-24 11:25:12",6018.56,6060.0,0.05,0.1,40.8,41.4,0.012,-0.988]
["2024-12-24 11:25:12",6018.56,6065.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2024-12-24 11:25:12",6018.56,6070.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-12-24 11:25:12",6018.56,6075.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-12-24 11:25:12",6018.56,6080.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-12-24 11:25:12",6018.56,6085.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-12-24 11:25:12",6018.56,6090.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-12-24 11:25:12",6018.56,6095.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-12-24 11:25:12",6018.56,6100.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-12-24 11:25:12",6018.56,6105.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-12-24 11:25:12",6018.56,6110.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-12-24 11:25:12",6018.56,6115.0,0.0,0.05,95.6,96.4,0.002,-0.998]
["2024-12-24 11:25:12",6018.56,6120.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-12-24 11:25:12",6018.56,6125.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-12-24 11:25:12",6018.56,6130.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-12-24 11:25:12",6018.56,6135.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-12-24 11:25:12",6018.56,6140.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-12-24 11:25:24",6018.52,5895.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:24",6018.52,5900.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:24",6018.52,5905.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:24",6018.52,5910.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:24",6018.52,5915.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:24",6018.52,5920.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:24",6018.52,5925.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:25:24",6018.52,5930.0,88.7,89.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:25:24",6018.52,5935.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:24",6018.52,5940.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:24",6018.52,5945.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:24",6018.52,5950.0,68.7,69.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:25:24",6018.52,5955.0,63.7,64.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:25:24",6018.52,5960.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:25:24",6018.52,5965.0,53.7,54.3,0.1,0.15,0.986,-0.014]
["2024-12-24 11:25:24",6018.52,5970.0,48.8,49.4,0.1,0.15,0.985,-0.015]
["2024-12-24 11:25:24",6018.52,5975.0,43.8,44.4,0.15,0.2,0.978,-0.022]
["2024-12-24 11:25:24",6018.52,5980.0,38.8,39.4,0.15,0.25,0.971,-0.029]
["2024-12-24 11:25:24",6018.52,5985.0,33.9,34.4,0.2,0.25,0.963,-0.037]
["2024-12-24 11:25:24",6018.52,5990.0,28.9,29.4,0.3,0.35,0.954,-0.046]
["2024-12-24 11:25:24",6018.52,5995.0,24.0,24.5,0.4,0.45,0.937,-0.063]
["2024-12-24 11:25:24",6018.52,6000.0,19.3,19.7,0.55,0.6,0.911,-0.089]
["2024-12-24 11:25:24",6018.52,6005.0,14.5,15.0,0.85,0.95,0.859,-0.139]
["2024-12-24 11:25:24",6018.52,6010.0,10.2,10.5,1.5,1.55,0.772,-0.228]
["2024-12-24 11:25:24",6018.52,6015.0,6.7,6.8,2.8,2.85,0.632,-0.368]
["2024-12-24 11:25:24",6018.52,6020.0,3.9,4.0,4.9,5.0,0.456,-0.543]
["2024-12-24 11:25:24",6018.52,6025.0,2.0,2.1,8.0,8.2,0.289,-0.711]
["2024-12-24 11:25:24",6018.52,6030.0,0.95,1.0,11.8,12.3,0.162,-0.838]
["2024-12-24 11:25:24",6018.52,6035.0,0.45,0.5,16.3,16.8,0.087,-0.913]
["2024-12-24 11:25:24",6018.52,6040.0,0.25,0.3,21.0,21.7,0.051,-0.949]
["2024-12-24 11:25:24",6018.52,6045.0,0.15,0.2,25.9,26.6,0.032,-0.968]
["2024-12-24 11:25:24",6018.52,6050.0,0.1,0.15,30.9,31.5,0.022,-0.978]
["2024-12-24 11:25:24",6018.52,6055.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2024-12-24 11:25:24",6018.52,6060.0,0.05,0.1,40.8,41.5,0.012,-0.988]
["2024-12-24 11:25:24",6018.52,6065.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-12-24 11:25:24",6018.52,6070.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-12-24 11:25:24",6018.52,6075.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-12-24 11:25:24",6018.52,6080.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-12-24 11:25:24",6018.52,6085.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-12-24 11:25:24",6018.52,6090.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-12-24 11:25:24",6018.52,6095.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-12-24 11:25:24",6018.52,6100.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-12-24 11:25:24",6018.52,6105.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-12-24 11:25:24",6018.52,6110.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-12-24 11:25:24",6018.52,6115.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-12-24 11:25:24",6018.52,6120.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-12-24 11:25:24",6018.52,6125.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-12-24 11:25:24",6018.52,6130.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-12-24 11:25:24",6018.52,6135.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-12-24 11:25:24",6018.52,6140.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-12-24 11:25:35",6018.71,5895.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:35",6018.71,5900.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:35",6018.71,5905.0,113.8,114.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:35",6018.71,5910.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:35",6018.71,5915.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:35",6018.71,5920.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:35",6018.71,5925.0,93.8,94.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:25:35",6018.71,5930.0,88.8,89.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:25:35",6018.71,5935.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:35",6018.71,5940.0,78.8,79.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:35",6018.71,5945.0,73.8,74.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:35",6018.71,5950.0,68.8,69.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:25:35",6018.71,5955.0,63.9,64.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:25:35",6018.71,5960.0,58.9,59.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:25:35",6018.71,5965.0,53.9,54.6,0.1,0.15,0.986,-0.014]
["2024-12-24 11:25:35",6018.71,5970.0,48.9,49.6,0.1,0.15,0.985,-0.015]
["2024-12-24 11:25:35",6018.71,5975.0,43.9,44.6,0.15,0.2,0.978,-0.022]
["2024-12-24 11:25:35",6018.71,5980.0,39.0,39.6,0.15,0.25,0.974,-0.026]
["2024-12-24 11:25:35",6018.71,5985.0,34.0,34.7,0.2,0.3,0.968,-0.032]
["2024-12-24 11:25:35",6018.71,5990.0,29.1,29.8,0.3,0.35,0.954,-0.046]
["2024-12-24 11:25:35",6018.71,5995.0,24.2,24.9,0.4,0.45,0.937,-0.063]
["2024-12-24 11:25:35",6018.71,6000.0,19.4,20.0,0.55,0.6,0.911,-0.089]
["2024-12-24 11:25:35",6018.71,6005.0,14.9,15.2,0.85,0.95,0.861,-0.139]
["2024-12-24 11:25:35",6018.71,6010.0,10.5,10.8,1.45,1.55,0.774,-0.226]
["2024-12-24 11:25:35",6018.71,6015.0,6.7,6.9,2.75,2.85,0.631,-0.369]
["2024-12-24 11:25:35",6018.71,6020.0,4.0,4.1,4.9,5.0,0.456,-0.544]
["2024-12-24 11:25:35",6018.71,6025.0,2.05,2.1,7.9,8.1,0.29,-0.71]
["2024-12-24 11:25:35",6018.71,6030.0,0.95,1.05,11.8,12.2,0.162,-0.838]
["2024-12-24 11:25:35",6018.71,6035.0,0.45,0.5,16.1,16.7,0.087,-0.913]
["2024-12-24 11:25:35",6018.71,6040.0,0.25,0.3,20.8,21.5,0.051,-0.949]
["2024-12-24 11:25:35",6018.71,6045.0,0.15,0.2,25.7,26.4,0.032,-0.968]
["2024-12-24 11:25:35",6018.71,6050.0,0.1,0.15,30.7,31.4,0.022,-0.978]
["2024-12-24 11:25:35",6018.71,6055.0,0.05,0.1,35.6,36.3,0.013,-0.987]
["2024-12-24 11:25:35",6018.71,6060.0,0.05,0.1,40.6,41.3,0.012,-0.988]
["2024-12-24 11:25:35",6018.71,6065.0,0.05,0.1,45.6,46.3,0.011,-0.989]
["2024-12-24 11:25:35",6018.71,6070.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-12-24 11:25:35",6018.71,6075.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-12-24 11:25:35",6018.71,6080.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-12-24 11:25:35",6018.71,6085.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-12-24 11:25:35",6018.71,6090.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-12-24 11:25:35",6018.71,6095.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-12-24 11:25:35",6018.71,6100.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-12-24 11:25:35",6018.71,6105.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-12-24 11:25:35",6018.71,6110.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-12-24 11:25:35",6018.71,6115.0,0.0,0.05,93.1,96.4,0.002,-0.998]
["2024-12-24 11:25:35",6018.71,6120.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-12-24 11:25:35",6018.71,6125.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-12-24 11:25:35",6018.71,6130.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-12-24 11:25:35",6018.71,6135.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-12-24 11:25:35",6018.71,6140.0,0.0,0.05,117.2,121.3,0.002,-0.998]
["2024-12-24 11:25:46",6018.79,5895.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:46",6018.79,5900.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:46",6018.79,5905.0,113.8,114.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:46",6018.79,5910.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:46",6018.79,5915.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:46",6018.79,5920.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:46",6018.79,5925.0,93.8,94.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:25:46",6018.79,5930.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:25:46",6018.79,5935.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:46",6018.79,5940.0,78.8,79.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:46",6018.79,5945.0,73.8,74.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:46",6018.79,5950.0,68.8,69.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:25:46",6018.79,5955.0,63.8,64.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:25:46",6018.79,5960.0,58.9,59.5,0.1,0.15,0.987,-0.013]
["2024-12-24 11:25:46",6018.79,5965.0,53.9,54.6,0.1,0.15,0.986,-0.014]
["2024-12-24 11:25:46",6018.79,5970.0,48.9,49.6,0.1,0.15,0.985,-0.015]
["2024-12-24 11:25:46",6018.79,5975.0,43.9,44.6,0.15,0.2,0.978,-0.022]
["2024-12-24 11:25:46",6018.79,5980.0,38.9,39.6,0.15,0.25,0.974,-0.026]
["2024-12-24 11:25:46",6018.79,5985.0,34.0,34.7,0.2,0.3,0.966,-0.034]
["2024-12-24 11:25:46",6018.79,5990.0,29.2,29.8,0.3,0.35,0.954,-0.046]
["2024-12-24 11:25:46",6018.79,5995.0,24.3,24.9,0.4,0.45,0.937,-0.063]
["2024-12-24 11:25:46",6018.79,6000.0,19.6,20.0,0.55,0.6,0.912,-0.088]
["2024-12-24 11:25:46",6018.79,6005.0,14.9,15.2,0.85,0.9,0.864,-0.136]
["2024-12-24 11:25:46",6018.79,6010.0,10.5,10.8,1.5,1.55,0.779,-0.221]
["2024-12-24 11:25:46",6018.79,6015.0,6.7,6.9,2.75,2.85,0.639,-0.361]
["2024-12-24 11:25:46",6018.79,6020.0,3.9,4.0,4.9,5.0,0.464,-0.536]
["2024-12-24 11:25:46",6018.79,6025.0,2.05,2.1,8.0,8.2,0.297,-0.703]
["2024-12-24 11:25:46",6018.79,6030.0,0.95,1.05,11.7,12.2,0.168,-0.832]
["2024-12-24 11:25:46",6018.79,6035.0,0.45,0.5,16.1,16.7,0.09,-0.91]
["2024-12-24 11:25:46",6018.79,6040.0,0.25,0.3,20.8,21.5,0.051,-0.949]
["2024-12-24 11:25:46",6018.79,6045.0,0.15,0.2,25.7,26.4,0.032,-0.968]
["2024-12-24 11:25:46",6018.79,6050.0,0.1,0.15,30.7,31.4,0.022,-0.978]
["2024-12-24 11:25:46",6018.79,6055.0,0.05,0.1,35.6,36.3,0.013,-0.987]
["2024-12-24 11:25:46",6018.79,6060.0,0.05,0.1,40.6,41.3,0.012,-0.988]
["2024-12-24 11:25:46",6018.79,6065.0,0.05,0.1,45.6,46.3,0.011,-0.989]
["2024-12-24 11:25:46",6018.79,6070.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-12-24 11:25:46",6018.79,6075.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-12-24 11:25:46",6018.79,6080.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-12-24 11:25:46",6018.79,6085.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-12-24 11:25:46",6018.79,6090.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-12-24 11:25:46",6018.79,6095.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-12-24 11:25:46",6018.79,6100.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-12-24 11:25:46",6018.79,6105.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-12-24 11:25:46",6018.79,6110.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-12-24 11:25:46",6018.79,6115.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-12-24 11:25:46",6018.79,6120.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-12-24 11:25:46",6018.79,6125.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-12-24 11:25:46",6018.79,6130.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-12-24 11:25:46",6018.79,6135.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-12-24 11:25:46",6018.79,6140.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-12-24 11:25:58",6018.29,5895.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:58",6018.29,5900.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:58",6018.29,5905.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:58",6018.29,5910.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:58",6018.29,5915.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:58",6018.29,5920.0,98.1,98.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:25:58",6018.29,5925.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:25:58",6018.29,5930.0,88.1,88.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:25:58",6018.29,5935.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:58",6018.29,5940.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:58",6018.29,5945.0,73.1,73.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:25:58",6018.29,5950.0,68.1,68.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:25:58",6018.29,5955.0,63.1,63.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:25:58",6018.29,5960.0,58.2,58.7,0.1,0.15,0.987,-0.013]
["2024-12-24 11:25:58",6018.29,5965.0,53.2,53.9,0.1,0.15,0.986,-0.014]
["2024-12-24 11:25:58",6018.29,5970.0,48.2,48.9,0.1,0.15,0.985,-0.015]
["2024-12-24 11:25:58",6018.29,5975.0,43.2,43.9,0.15,0.2,0.978,-0.022]
["2024-12-24 11:25:58",6018.29,5980.0,38.3,38.9,0.15,0.25,0.974,-0.026]
["2024-12-24 11:25:58",6018.29,5985.0,33.4,34.0,0.2,0.25,0.966,-0.034]
["2024-12-24 11:25:58",6018.29,5990.0,28.5,29.0,0.3,0.35,0.954,-0.046]
["2024-12-24 11:25:58",6018.29,5995.0,23.6,24.1,0.4,0.45,0.937,-0.063]
["2024-12-24 11:25:58",6018.29,6000.0,18.8,19.2,0.55,0.65,0.912,-0.088]
["2024-12-24 11:25:58",6018.29,6005.0,14.2,14.6,0.9,0.95,0.864,-0.136]
["2024-12-24 11:25:58",6018.29,6010.0,9.9,10.2,1.6,1.65,0.779,-0.221]
["2024-12-24 11:25:58",6018.29,6015.0,6.3,6.5,2.9,3.0,0.639,-0.361]
["2024-12-24 11:25:58",6018.29,6020.0,3.6,3.7,5.1,5.3,0.464,-0.536]
["2024-12-24 11:25:58",6018.29,6025.0,1.8,1.9,8.3,8.6,0.297,-0.703]
["2024-12-24 11:25:58",6018.29,6030.0,0.85,0.9,12.2,12.7,0.168,-0.832]
["2024-12-24 11:25:58",6018.29,6035.0,0.4,0.45,16.7,17.4,0.09,-0.91]
["2024-12-24 11:25:58",6018.29,6040.0,0.25,0.3,21.5,22.2,0.051,-0.949]
["2024-12-24 11:25:58",6018.29,6045.0,0.15,0.2,26.4,27.1,0.032,-0.968]
["2024-12-24 11:25:58",6018.29,6050.0,0.1,0.15,31.4,32.1,0.022,-0.978]
["2024-12-24 11:25:58",6018.29,6055.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-12-24 11:25:58",6018.29,6060.0,0.05,0.1,41.3,42.0,0.012,-0.988]
["2024-12-24 11:25:58",6018.29,6065.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-12-24 11:25:58",6018.29,6070.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-12-24 11:25:58",6018.29,6075.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-12-24 11:25:58",6018.29,6080.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-12-24 11:25:58",6018.29,6085.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-12-24 11:25:58",6018.29,6090.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-12-24 11:25:58",6018.29,6095.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-12-24 11:25:58",6018.29,6100.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 11:25:58",6018.29,6105.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 11:25:58",6018.29,6110.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 11:25:58",6018.29,6115.0,0.0,0.05,96.2,97.0,0.002,-0.998]
["2024-12-24 11:25:58",6018.29,6120.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 11:25:58",6018.29,6125.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-12-24 11:25:58",6018.29,6130.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-12-24 11:25:58",6018.29,6135.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 11:25:58",6018.29,6140.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-12-24 11:26:09",6017.95,5895.0,122.9,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:09",6017.95,5900.0,117.9,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:09",6017.95,5905.0,112.9,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:09",6017.95,5910.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:09",6017.95,5915.0,102.9,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:09",6017.95,5920.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:09",6017.95,5925.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:26:09",6017.95,5930.0,87.9,88.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:26:09",6017.95,5935.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:26:09",6017.95,5940.0,77.9,78.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:26:09",6017.95,5945.0,72.9,73.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:26:09",6017.95,5950.0,67.9,68.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:26:09",6017.95,5955.0,62.9,63.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:26:09",6017.95,5960.0,57.9,58.6,0.1,0.15,0.987,-0.013]
["2024-12-24 11:26:09",6017.95,5965.0,52.9,53.6,0.1,0.15,0.986,-0.014]
["2024-12-24 11:26:09",6017.95,5970.0,48.0,48.6,0.1,0.15,0.984,-0.016]
["2024-12-24 11:26:09",6017.95,5975.0,43.0,43.7,0.15,0.2,0.978,-0.022]
["2024-12-24 11:26:09",6017.95,5980.0,38.0,38.7,0.15,0.25,0.974,-0.026]
["2024-12-24 11:26:09",6017.95,5985.0,33.1,33.6,0.2,0.3,0.968,-0.032]
["2024-12-24 11:26:09",6017.95,5990.0,28.2,28.7,0.3,0.35,0.954,-0.046]
["2024-12-24 11:26:09",6017.95,5995.0,23.3,23.8,0.4,0.45,0.936,-0.064]
["2024-12-24 11:26:09",6017.95,6000.0,18.5,19.0,0.6,0.65,0.907,-0.093]
["2024-12-24 11:26:09",6017.95,6005.0,13.9,14.3,0.9,1.0,0.856,-0.144]
["2024-12-24 11:26:09",6017.95,6010.0,9.6,10.0,1.6,1.7,0.763,-0.237]
["2024-12-24 11:26:09",6017.95,6015.0,6.1,6.3,3.0,3.1,0.618,-0.382]
["2024-12-24 11:26:09",6017.95,6020.0,3.5,3.6,5.3,5.4,0.441,-0.559]
["2024-12-24 11:26:09",6017.95,6025.0,1.75,1.85,8.5,8.8,0.273,-0.727]
["2024-12-24 11:26:09",6017.95,6030.0,0.8,0.9,12.4,12.9,0.15,-0.85]
["2024-12-24 11:26:09",6017.95,6035.0,0.4,0.45,16.9,17.6,0.08,-0.92]
["2024-12-24 11:26:09",6017.95,6040.0,0.25,0.3,21.7,22.4,0.05,-0.95]
["2024-12-24 11:26:09",6017.95,6045.0,0.15,0.2,26.7,27.3,0.031,-0.969]
["2024-12-24 11:26:09",6017.95,6050.0,0.1,0.15,31.6,32.3,0.022,-0.978]
["2024-12-24 11:26:09",6017.95,6055.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-12-24 11:26:09",6017.95,6060.0,0.05,0.1,41.6,42.2,0.012,-0.988]
["2024-12-24 11:26:09",6017.95,6065.0,0.0,0.05,46.6,47.2,0.011,-0.989]
["2024-12-24 11:26:09",6017.95,6070.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-12-24 11:26:09",6017.95,6075.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-12-24 11:26:09",6017.95,6080.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-12-24 11:26:09",6017.95,6085.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-12-24 11:26:09",6017.95,6090.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 11:26:09",6017.95,6095.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 11:26:09",6017.95,6100.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 11:26:09",6017.95,6105.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 11:26:09",6017.95,6110.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 11:26:09",6017.95,6115.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-12-24 11:26:09",6017.95,6120.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 11:26:09",6017.95,6125.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 11:26:09",6017.95,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 11:26:09",6017.95,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 11:26:09",6017.95,6140.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-12-24 11:26:20",6017.87,5895.0,122.9,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:20",6017.87,5900.0,117.9,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:20",6017.87,5905.0,112.9,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:20",6017.87,5910.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:20",6017.87,5915.0,102.9,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:20",6017.87,5920.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:20",6017.87,5925.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:26:20",6017.87,5930.0,87.9,88.6,0.05,0.1,0.993,-0.006]
["2024-12-24 11:26:20",6017.87,5935.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:26:20",6017.87,5940.0,77.9,78.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:26:20",6017.87,5945.0,72.9,73.5,0.05,0.1,0.992,-0.007]
["2024-12-24 11:26:20",6017.87,5950.0,67.9,68.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:26:20",6017.87,5955.0,62.9,63.6,0.05,0.1,0.991,-0.008]
["2024-12-24 11:26:20",6017.87,5960.0,57.9,58.6,0.1,0.15,0.986,-0.014]
["2024-12-24 11:26:20",6017.87,5965.0,53.0,53.6,0.1,0.15,0.985,-0.014]
["2024-12-24 11:26:20",6017.87,5970.0,48.0,48.6,0.1,0.15,0.984,-0.016]
["2024-12-24 11:26:20",6017.87,5975.0,43.0,43.7,0.15,0.2,0.978,-0.022]
["2024-12-24 11:26:20",6017.87,5980.0,38.0,38.7,0.15,0.25,0.973,-0.027]
["2024-12-24 11:26:20",6017.87,5985.0,33.1,33.8,0.2,0.3,0.968,-0.032]
["2024-12-24 11:26:20",6017.87,5990.0,28.2,28.7,0.3,0.35,0.953,-0.047]
["2024-12-24 11:26:20",6017.87,5995.0,23.3,23.8,0.4,0.45,0.936,-0.064]
["2024-12-24 11:26:20",6017.87,6000.0,18.5,18.9,0.6,0.65,0.904,-0.096]
["2024-12-24 11:26:20",6017.87,6005.0,13.9,14.3,0.9,1.0,0.85,-0.15]
["2024-12-24 11:26:20",6017.87,6010.0,9.6,9.9,1.6,1.7,0.756,-0.244]
["2024-12-24 11:26:20",6017.87,6015.0,6.2,6.3,3.0,3.1,0.607,-0.393]
["2024-12-24 11:26:20",6017.87,6020.0,3.5,3.6,5.3,5.4,0.428,-0.572]
["2024-12-24 11:26:20",6017.87,6025.0,1.75,1.85,8.5,8.8,0.264,-0.736]
["2024-12-24 11:26:20",6017.87,6030.0,0.85,0.9,12.4,12.9,0.143,-0.857]
["2024-12-24 11:26:20",6017.87,6035.0,0.4,0.45,16.9,17.6,0.079,-0.921]
["2024-12-24 11:26:20",6017.87,6040.0,0.25,0.3,21.8,22.4,0.05,-0.95]
["2024-12-24 11:26:20",6017.87,6045.0,0.15,0.2,26.7,27.3,0.031,-0.969]
["2024-12-24 11:26:20",6017.87,6050.0,0.1,0.15,31.6,32.3,0.021,-0.979]
["2024-12-24 11:26:20",6017.87,6055.0,0.05,0.1,36.6,37.2,0.013,-0.987]
["2024-12-24 11:26:20",6017.87,6060.0,0.05,0.1,41.6,42.2,0.012,-0.988]
["2024-12-24 11:26:20",6017.87,6065.0,0.0,0.05,46.6,47.2,0.004,-0.995]
["2024-12-24 11:26:20",6017.87,6070.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-12-24 11:26:20",6017.87,6075.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-12-24 11:26:20",6017.87,6080.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-12-24 11:26:20",6017.87,6085.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-12-24 11:26:20",6017.87,6090.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 11:26:20",6017.87,6095.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 11:26:20",6017.87,6100.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 11:26:20",6017.87,6105.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 11:26:20",6017.87,6110.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 11:26:20",6017.87,6115.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-12-24 11:26:20",6017.87,6120.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 11:26:20",6017.87,6125.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 11:26:20",6017.87,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 11:26:20",6017.87,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 11:26:20",6017.87,6140.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 11:26:32",6018.2,5895.0,123.0,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:32",6018.2,5900.0,118.0,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:32",6018.2,5905.0,113.0,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:32",6018.2,5910.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:32",6018.2,5915.0,103.1,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:32",6018.2,5920.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:32",6018.2,5925.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:26:32",6018.2,5930.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:26:32",6018.2,5935.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:26:32",6018.2,5940.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:26:32",6018.2,5945.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:26:32",6018.2,5950.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:26:32",6018.2,5955.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:26:32",6018.2,5960.0,58.1,58.7,0.1,0.15,0.987,-0.013]
["2024-12-24 11:26:32",6018.2,5965.0,53.1,53.8,0.1,0.15,0.986,-0.014]
["2024-12-24 11:26:32",6018.2,5970.0,48.2,48.8,0.1,0.15,0.984,-0.016]
["2024-12-24 11:26:32",6018.2,5975.0,43.2,43.8,0.15,0.2,0.978,-0.022]
["2024-12-24 11:26:32",6018.2,5980.0,38.2,38.8,0.15,0.25,0.973,-0.026]
["2024-12-24 11:26:32",6018.2,5985.0,33.3,33.9,0.2,0.3,0.965,-0.035]
["2024-12-24 11:26:32",6018.2,5990.0,28.3,28.9,0.3,0.35,0.953,-0.047]
["2024-12-24 11:26:32",6018.2,5995.0,23.5,24.0,0.4,0.45,0.936,-0.064]
["2024-12-24 11:26:32",6018.2,6000.0,18.6,19.0,0.6,0.65,0.907,-0.093]
["2024-12-24 11:26:32",6018.2,6005.0,14.1,14.5,0.9,0.95,0.856,-0.144]
["2024-12-24 11:26:32",6018.2,6010.0,9.7,10.0,1.6,1.65,0.761,-0.239]
["2024-12-24 11:26:32",6018.2,6015.0,6.2,6.4,3.0,3.1,0.615,-0.385]
["2024-12-24 11:26:32",6018.2,6020.0,3.6,3.7,5.3,5.4,0.437,-0.563]
["2024-12-24 11:26:32",6018.2,6025.0,1.85,1.9,8.5,8.7,0.274,-0.726]
["2024-12-24 11:26:32",6018.2,6030.0,0.85,0.95,12.3,12.8,0.154,-0.846]
["2024-12-24 11:26:32",6018.2,6035.0,0.4,0.45,16.9,17.4,0.079,-0.921]
["2024-12-24 11:26:32",6018.2,6040.0,0.25,0.3,21.7,22.2,0.05,-0.95]
["2024-12-24 11:26:32",6018.2,6045.0,0.15,0.2,26.6,27.1,0.031,-0.969]
["2024-12-24 11:26:32",6018.2,6050.0,0.1,0.15,31.5,32.1,0.022,-0.978]
["2024-12-24 11:26:32",6018.2,6055.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-12-24 11:26:32",6018.2,6060.0,0.05,0.1,41.4,42.1,0.012,-0.988]
["2024-12-24 11:26:32",6018.2,6065.0,0.0,0.05,46.4,47.0,0.004,-0.995]
["2024-12-24 11:26:32",6018.2,6070.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-12-24 11:26:32",6018.2,6075.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-12-24 11:26:32",6018.2,6080.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-12-24 11:26:32",6018.2,6085.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-12-24 11:26:32",6018.2,6090.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-12-24 11:26:32",6018.2,6095.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-12-24 11:26:32",6018.2,6100.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-12-24 11:26:32",6018.2,6105.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-12-24 11:26:32",6018.2,6110.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-12-24 11:26:32",6018.2,6115.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-12-24 11:26:32",6018.2,6120.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-12-24 11:26:32",6018.2,6125.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-12-24 11:26:32",6018.2,6130.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-12-24 11:26:32",6018.2,6135.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-12-24 11:26:32",6018.2,6140.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 11:26:43",6018.19,5895.0,123.1,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:43",6018.19,5900.0,118.1,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:43",6018.19,5905.0,113.1,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:43",6018.19,5910.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:43",6018.19,5915.0,103.1,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:43",6018.19,5920.0,98.1,98.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:43",6018.19,5925.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:26:43",6018.19,5930.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:26:43",6018.19,5935.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:26:43",6018.19,5940.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:26:43",6018.19,5945.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:26:43",6018.19,5950.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:26:43",6018.19,5955.0,63.1,63.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:26:43",6018.19,5960.0,58.3,58.8,0.1,0.15,0.987,-0.013]
["2024-12-24 11:26:43",6018.19,5965.0,53.2,53.8,0.1,0.15,0.986,-0.014]
["2024-12-24 11:26:43",6018.19,5970.0,48.2,48.8,0.1,0.15,0.984,-0.016]
["2024-12-24 11:26:43",6018.19,5975.0,43.2,43.8,0.15,0.2,0.978,-0.022]
["2024-12-24 11:26:43",6018.19,5980.0,38.3,38.8,0.2,0.25,0.973,-0.026]
["2024-12-24 11:26:43",6018.19,5985.0,33.3,33.9,0.25,0.3,0.965,-0.035]
["2024-12-24 11:26:43",6018.19,5990.0,28.5,29.0,0.3,0.35,0.953,-0.047]
["2024-12-24 11:26:43",6018.19,5995.0,23.6,24.1,0.4,0.45,0.936,-0.064]
["2024-12-24 11:26:43",6018.19,6000.0,18.8,19.2,0.6,0.65,0.907,-0.093]
["2024-12-24 11:26:43",6018.19,6005.0,14.2,14.5,0.95,1.0,0.856,-0.144]
["2024-12-24 11:26:43",6018.19,6010.0,9.8,10.2,1.6,1.7,0.761,-0.239]
["2024-12-24 11:26:43",6018.19,6015.0,6.3,6.4,3.0,3.1,0.615,-0.385]
["2024-12-24 11:26:43",6018.19,6020.0,3.6,3.7,5.3,5.4,0.437,-0.563]
["2024-12-24 11:26:43",6018.19,6025.0,1.85,1.9,8.5,8.7,0.274,-0.726]
["2024-12-24 11:26:43",6018.19,6030.0,0.85,0.95,12.3,12.8,0.154,-0.846]
["2024-12-24 11:26:43",6018.19,6035.0,0.4,0.45,16.8,17.4,0.079,-0.921]
["2024-12-24 11:26:43",6018.19,6040.0,0.25,0.3,21.6,22.2,0.05,-0.95]
["2024-12-24 11:26:43",6018.19,6045.0,0.15,0.2,26.5,27.1,0.031,-0.969]
["2024-12-24 11:26:43",6018.19,6050.0,0.1,0.15,31.5,32.1,0.022,-0.978]
["2024-12-24 11:26:43",6018.19,6055.0,0.05,0.1,36.4,37.0,0.013,-0.987]
["2024-12-24 11:26:43",6018.19,6060.0,0.05,0.1,41.4,42.0,0.012,-0.988]
["2024-12-24 11:26:43",6018.19,6065.0,0.0,0.05,46.4,47.0,0.004,-0.995]
["2024-12-24 11:26:43",6018.19,6070.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-12-24 11:26:43",6018.19,6075.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-12-24 11:26:43",6018.19,6080.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-12-24 11:26:43",6018.19,6085.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-12-24 11:26:43",6018.19,6090.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-12-24 11:26:43",6018.19,6095.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-12-24 11:26:43",6018.19,6100.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-12-24 11:26:43",6018.19,6105.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-12-24 11:26:43",6018.19,6110.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-12-24 11:26:43",6018.19,6115.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-12-24 11:26:43",6018.19,6120.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-12-24 11:26:43",6018.19,6125.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-12-24 11:26:43",6018.19,6130.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-12-24 11:26:43",6018.19,6135.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-12-24 11:26:43",6018.19,6140.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 11:26:55",6018.03,5895.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:55",6018.03,5900.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:55",6018.03,5905.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:55",6018.03,5910.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:55",6018.03,5915.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:55",6018.03,5920.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:26:55",6018.03,5925.0,93.0,93.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:26:55",6018.03,5930.0,88.0,88.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:26:55",6018.03,5935.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:26:55",6018.03,5940.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:26:55",6018.03,5945.0,73.0,73.7,0.05,0.1,0.992,-0.007]
["2024-12-24 11:26:55",6018.03,5950.0,68.0,68.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:26:55",6018.03,5955.0,63.0,63.7,0.05,0.1,0.991,-0.008]
["2024-12-24 11:26:55",6018.03,5960.0,58.0,58.7,0.1,0.15,0.987,-0.013]
["2024-12-24 11:26:55",6018.03,5965.0,53.0,53.7,0.1,0.15,0.986,-0.014]
["2024-12-24 11:26:55",6018.03,5970.0,48.1,48.7,0.1,0.15,0.984,-0.016]
["2024-12-24 11:26:55",6018.03,5975.0,43.1,43.7,0.15,0.2,0.978,-0.022]
["2024-12-24 11:26:55",6018.03,5980.0,38.1,38.8,0.2,0.25,0.971,-0.029]
["2024-12-24 11:26:55",6018.03,5985.0,33.2,33.7,0.25,0.3,0.963,-0.037]
["2024-12-24 11:26:55",6018.03,5990.0,28.2,28.7,0.3,0.35,0.953,-0.047]
["2024-12-24 11:26:55",6018.03,5995.0,23.3,23.8,0.4,0.45,0.936,-0.064]
["2024-12-24 11:26:55",6018.03,6000.0,18.6,19.0,0.6,0.65,0.905,-0.095]
["2024-12-24 11:26:55",6018.03,6005.0,14.0,14.3,0.9,1.0,0.852,-0.148]
["2024-12-24 11:26:55",6018.03,6010.0,9.7,10.0,1.6,1.65,0.759,-0.241]
["2024-12-24 11:26:55",6018.03,6015.0,6.2,6.4,3.0,3.1,0.614,-0.386]
["2024-12-24 11:26:55",6018.03,6020.0,3.6,3.7,5.3,5.4,0.438,-0.562]
["2024-12-24 11:26:55",6018.03,6025.0,1.85,1.9,8.5,8.7,0.273,-0.727]
["2024-12-24 11:26:55",6018.03,6030.0,0.85,0.9,12.4,12.8,0.152,-0.848]
["2024-12-24 11:26:55",6018.03,6035.0,0.4,0.45,16.9,17.5,0.079,-0.921]
["2024-12-24 11:26:55",6018.03,6040.0,0.25,0.3,21.7,22.3,0.05,-0.95]
["2024-12-24 11:26:55",6018.03,6045.0,0.15,0.2,26.6,27.2,0.031,-0.969]
["2024-12-24 11:26:55",6018.03,6050.0,0.1,0.15,31.5,32.2,0.022,-0.978]
["2024-12-24 11:26:55",6018.03,6055.0,0.05,0.1,36.5,37.2,0.013,-0.987]
["2024-12-24 11:26:55",6018.03,6060.0,0.05,0.1,41.5,42.2,0.012,-0.988]
["2024-12-24 11:26:55",6018.03,6065.0,0.0,0.05,46.5,47.1,0.004,-0.995]
["2024-12-24 11:26:55",6018.03,6070.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-12-24 11:26:55",6018.03,6075.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-12-24 11:26:55",6018.03,6080.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-12-24 11:26:55",6018.03,6085.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-12-24 11:26:55",6018.03,6090.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 11:26:55",6018.03,6095.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 11:26:55",6018.03,6100.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 11:26:55",6018.03,6105.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 11:26:55",6018.03,6110.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 11:26:55",6018.03,6115.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-12-24 11:26:55",6018.03,6120.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 11:26:55",6018.03,6125.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 11:26:55",6018.03,6130.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 11:26:55",6018.03,6135.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 11:26:55",6018.03,6140.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 11:27:06",6018.34,5895.0,123.3,123.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:06",6018.34,5900.0,118.3,118.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:06",6018.34,5905.0,113.3,113.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:06",6018.34,5910.0,108.3,108.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:06",6018.34,5915.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:06",6018.34,5920.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:06",6018.34,5925.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:27:06",6018.34,5930.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:27:06",6018.34,5935.0,83.3,84.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:27:06",6018.34,5940.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:27:06",6018.34,5945.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:27:06",6018.34,5950.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:27:06",6018.34,5955.0,63.4,64.0,0.05,0.1,0.991,-0.008]
["2024-12-24 11:27:06",6018.34,5960.0,58.4,58.8,0.1,0.15,0.986,-0.013]
["2024-12-24 11:27:06",6018.34,5965.0,53.4,54.0,0.1,0.15,0.986,-0.014]
["2024-12-24 11:27:06",6018.34,5970.0,48.4,49.0,0.1,0.15,0.984,-0.016]
["2024-12-24 11:27:06",6018.34,5975.0,43.4,44.1,0.15,0.2,0.978,-0.022]
["2024-12-24 11:27:06",6018.34,5980.0,38.5,39.1,0.2,0.25,0.971,-0.029]
["2024-12-24 11:27:06",6018.34,5985.0,33.5,34.1,0.25,0.3,0.963,-0.037]
["2024-12-24 11:27:06",6018.34,5990.0,28.6,29.0,0.3,0.35,0.953,-0.047]
["2024-12-24 11:27:06",6018.34,5995.0,23.7,24.2,0.4,0.45,0.936,-0.064]
["2024-12-24 11:27:06",6018.34,6000.0,19.0,19.4,0.6,0.65,0.904,-0.096]
["2024-12-24 11:27:06",6018.34,6005.0,14.3,14.6,0.9,0.95,0.853,-0.147]
["2024-12-24 11:27:06",6018.34,6010.0,10.0,10.3,1.55,1.6,0.761,-0.239]
["2024-12-24 11:27:06",6018.34,6015.0,6.5,6.6,2.9,2.95,0.612,-0.388]
["2024-12-24 11:27:06",6018.34,6020.0,3.7,3.8,5.1,5.2,0.434,-0.564]
["2024-12-24 11:27:06",6018.34,6025.0,1.95,2.0,8.3,8.5,0.271,-0.728]
["2024-12-24 11:27:06",6018.34,6030.0,0.9,1.0,12.1,12.6,0.151,-0.849]
["2024-12-24 11:27:06",6018.34,6035.0,0.45,0.5,16.6,17.2,0.079,-0.921]
["2024-12-24 11:27:06",6018.34,6040.0,0.25,0.3,21.4,22.0,0.05,-0.95]
["2024-12-24 11:27:06",6018.34,6045.0,0.15,0.2,26.3,26.9,0.031,-0.969]
["2024-12-24 11:27:06",6018.34,6050.0,0.1,0.15,31.2,31.9,0.022,-0.978]
["2024-12-24 11:27:06",6018.34,6055.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-12-24 11:27:06",6018.34,6060.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2024-12-24 11:27:06",6018.34,6065.0,0.0,0.05,46.2,46.8,0.004,-0.995]
["2024-12-24 11:27:06",6018.34,6070.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-12-24 11:27:06",6018.34,6075.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-12-24 11:27:06",6018.34,6080.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-12-24 11:27:06",6018.34,6085.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-12-24 11:27:06",6018.34,6090.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-12-24 11:27:06",6018.34,6095.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-12-24 11:27:06",6018.34,6100.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-12-24 11:27:06",6018.34,6105.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 11:27:06",6018.34,6110.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-12-24 11:27:06",6018.34,6115.0,0.0,0.05,96.0,96.8,0.002,-0.998]
["2024-12-24 11:27:06",6018.34,6120.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 11:27:06",6018.34,6125.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-12-24 11:27:06",6018.34,6130.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 11:27:06",6018.34,6135.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-12-24 11:27:06",6018.34,6140.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-12-24 11:27:17",6018.49,5895.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:17",6018.49,5900.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:17",6018.49,5905.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:17",6018.49,5910.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:17",6018.49,5915.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:17",6018.49,5920.0,98.9,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:17",6018.49,5925.0,93.9,94.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:27:17",6018.49,5930.0,88.9,89.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:27:17",6018.49,5935.0,83.9,84.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:27:17",6018.49,5940.0,78.7,79.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:27:17",6018.49,5945.0,73.7,74.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:27:17",6018.49,5950.0,68.7,69.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:27:17",6018.49,5955.0,63.7,64.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:27:17",6018.49,5960.0,58.7,59.4,0.1,0.15,0.987,-0.013]
["2024-12-24 11:27:17",6018.49,5965.0,53.7,54.4,0.1,0.15,0.986,-0.014]
["2024-12-24 11:27:17",6018.49,5970.0,48.7,49.4,0.1,0.15,0.985,-0.015]
["2024-12-24 11:27:17",6018.49,5975.0,43.8,44.5,0.15,0.2,0.978,-0.022]
["2024-12-24 11:27:17",6018.49,5980.0,38.8,39.5,0.2,0.25,0.971,-0.028]
["2024-12-24 11:27:17",6018.49,5985.0,34.1,34.5,0.2,0.3,0.966,-0.034]
["2024-12-24 11:27:17",6018.49,5990.0,29.1,29.6,0.3,0.35,0.954,-0.046]
["2024-12-24 11:27:17",6018.49,5995.0,24.2,24.7,0.4,0.45,0.937,-0.063]
["2024-12-24 11:27:17",6018.49,6000.0,19.4,19.8,0.55,0.6,0.911,-0.089]
["2024-12-24 11:27:17",6018.49,6005.0,14.7,15.1,0.85,0.95,0.864,-0.136]
["2024-12-24 11:27:17",6018.49,6010.0,10.3,10.6,1.5,1.55,0.775,-0.225]
["2024-12-24 11:27:17",6018.49,6015.0,6.6,6.8,2.8,2.9,0.636,-0.364]
["2024-12-24 11:27:17",6018.49,6020.0,3.9,4.0,5.0,5.1,0.461,-0.539]
["2024-12-24 11:27:17",6018.49,6025.0,2.05,2.1,8.1,8.3,0.297,-0.703]
["2024-12-24 11:27:17",6018.49,6030.0,1.0,1.05,11.8,12.3,0.167,-0.833]
["2024-12-24 11:27:17",6018.49,6035.0,0.45,0.55,16.2,16.9,0.093,-0.907]
["2024-12-24 11:27:17",6018.49,6040.0,0.25,0.3,21.0,21.7,0.054,-0.946]
["2024-12-24 11:27:17",6018.49,6045.0,0.15,0.2,25.9,26.6,0.032,-0.968]
["2024-12-24 11:27:17",6018.49,6050.0,0.1,0.15,30.8,31.5,0.022,-0.978]
["2024-12-24 11:27:17",6018.49,6055.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-12-24 11:27:17",6018.49,6060.0,0.05,0.1,40.8,41.5,0.012,-0.988]
["2024-12-24 11:27:17",6018.49,6065.0,0.0,0.05,45.8,46.5,0.005,-0.995]
["2024-12-24 11:27:17",6018.49,6070.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-12-24 11:27:17",6018.49,6075.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-12-24 11:27:17",6018.49,6080.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-12-24 11:27:17",6018.49,6085.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-12-24 11:27:17",6018.49,6090.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-12-24 11:27:17",6018.49,6095.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-12-24 11:27:17",6018.49,6100.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-12-24 11:27:17",6018.49,6105.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-12-24 11:27:17",6018.49,6110.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-12-24 11:27:17",6018.49,6115.0,0.0,0.05,95.7,96.6,0.002,-0.998]
["2024-12-24 11:27:17",6018.49,6120.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-12-24 11:27:17",6018.49,6125.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-12-24 11:27:17",6018.49,6130.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-12-24 11:27:17",6018.49,6135.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-12-24 11:27:17",6018.49,6140.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-12-24 11:27:29",6018.47,5895.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:29",6018.47,5900.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:29",6018.47,5905.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:29",6018.47,5910.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:29",6018.47,5915.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:29",6018.47,5920.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:29",6018.47,5925.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:27:29",6018.47,5930.0,88.5,88.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:27:29",6018.47,5935.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:27:29",6018.47,5940.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:27:29",6018.47,5945.0,73.5,74.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:27:29",6018.47,5950.0,68.5,69.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:27:29",6018.47,5955.0,63.5,64.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:27:29",6018.47,5960.0,58.5,59.0,0.1,0.15,0.987,-0.013]
["2024-12-24 11:27:29",6018.47,5965.0,53.5,54.2,0.1,0.15,0.986,-0.014]
["2024-12-24 11:27:29",6018.47,5970.0,48.5,49.2,0.1,0.15,0.985,-0.015]
["2024-12-24 11:27:29",6018.47,5975.0,43.6,44.2,0.15,0.2,0.978,-0.022]
["2024-12-24 11:27:29",6018.47,5980.0,38.6,39.3,0.15,0.25,0.971,-0.028]
["2024-12-24 11:27:29",6018.47,5985.0,33.6,34.1,0.2,0.3,0.966,-0.034]
["2024-12-24 11:27:29",6018.47,5990.0,28.7,29.2,0.3,0.35,0.954,-0.046]
["2024-12-24 11:27:29",6018.47,5995.0,23.8,24.3,0.4,0.45,0.937,-0.063]
["2024-12-24 11:27:29",6018.47,6000.0,19.0,19.4,0.55,0.6,0.911,-0.089]
["2024-12-24 11:27:29",6018.47,6005.0,14.4,14.8,0.85,0.95,0.864,-0.136]
["2024-12-24 11:27:29",6018.47,6010.0,10.1,10.4,1.55,1.6,0.775,-0.225]
["2024-12-24 11:27:29",6018.47,6015.0,6.5,6.6,2.85,2.95,0.636,-0.364]
["2024-12-24 11:27:29",6018.47,6020.0,3.8,3.9,5.1,5.2,0.461,-0.539]
["2024-12-24 11:27:29",6018.47,6025.0,1.95,2.05,8.2,8.4,0.297,-0.703]
["2024-12-24 11:27:29",6018.47,6030.0,0.95,1.0,12.0,12.5,0.167,-0.833]
["2024-12-24 11:27:29",6018.47,6035.0,0.45,0.5,16.4,17.1,0.093,-0.907]
["2024-12-24 11:27:29",6018.47,6040.0,0.25,0.3,21.2,21.9,0.054,-0.946]
["2024-12-24 11:27:29",6018.47,6045.0,0.15,0.2,26.1,26.8,0.032,-0.968]
["2024-12-24 11:27:29",6018.47,6050.0,0.1,0.15,31.0,31.7,0.022,-0.978]
["2024-12-24 11:27:29",6018.47,6055.0,0.05,0.1,36.0,36.7,0.013,-0.987]
["2024-12-24 11:27:29",6018.47,6060.0,0.05,0.1,41.0,41.7,0.012,-0.988]
["2024-12-24 11:27:29",6018.47,6065.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-12-24 11:27:29",6018.47,6070.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-12-24 11:27:29",6018.47,6075.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-12-24 11:27:29",6018.47,6080.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-12-24 11:27:29",6018.47,6085.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-12-24 11:27:29",6018.47,6090.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-12-24 11:27:29",6018.47,6095.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-12-24 11:27:29",6018.47,6100.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-12-24 11:27:29",6018.47,6105.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-12-24 11:27:29",6018.47,6110.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-12-24 11:27:29",6018.47,6115.0,0.0,0.05,95.9,96.7,0.002,-0.998]
["2024-12-24 11:27:29",6018.47,6120.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-12-24 11:27:29",6018.47,6125.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-12-24 11:27:29",6018.47,6130.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-12-24 11:27:29",6018.47,6135.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-12-24 11:27:29",6018.47,6140.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-12-24 11:27:40",6018.57,5895.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:40",6018.57,5900.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:40",6018.57,5905.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:40",6018.57,5910.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:40",6018.57,5915.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:40",6018.57,5920.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:40",6018.57,5925.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:27:40",6018.57,5930.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:27:40",6018.57,5935.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:27:40",6018.57,5940.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:27:40",6018.57,5945.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:27:40",6018.57,5950.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:27:40",6018.57,5955.0,63.4,64.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:27:40",6018.57,5960.0,58.5,59.1,0.1,0.15,0.987,-0.013]
["2024-12-24 11:27:40",6018.57,5965.0,53.5,54.1,0.1,0.15,0.986,-0.014]
["2024-12-24 11:27:40",6018.57,5970.0,48.5,49.1,0.1,0.15,0.984,-0.016]
["2024-12-24 11:27:40",6018.57,5975.0,43.5,44.2,0.15,0.2,0.978,-0.022]
["2024-12-24 11:27:40",6018.57,5980.0,38.6,39.2,0.15,0.25,0.974,-0.026]
["2024-12-24 11:27:40",6018.57,5985.0,33.7,34.2,0.2,0.3,0.966,-0.034]
["2024-12-24 11:27:40",6018.57,5990.0,28.7,29.2,0.3,0.35,0.954,-0.046]
["2024-12-24 11:27:40",6018.57,5995.0,23.8,24.3,0.4,0.45,0.937,-0.063]
["2024-12-24 11:27:40",6018.57,6000.0,19.1,19.5,0.55,0.6,0.91,-0.09]
["2024-12-24 11:27:40",6018.57,6005.0,14.4,14.8,0.9,0.95,0.86,-0.14]
["2024-12-24 11:27:40",6018.57,6010.0,10.1,10.4,1.55,1.6,0.768,-0.232]
["2024-12-24 11:27:40",6018.57,6015.0,6.5,6.6,2.85,2.95,0.625,-0.375]
["2024-12-24 11:27:40",6018.57,6020.0,3.7,3.8,5.1,5.3,0.449,-0.551]
["2024-12-24 11:27:40",6018.57,6025.0,1.95,2.0,8.3,8.5,0.286,-0.716]
["2024-12-24 11:27:40",6018.57,6030.0,0.9,1.0,12.1,12.5,0.161,-0.839]
["2024-12-24 11:27:40",6018.57,6035.0,0.45,0.5,16.6,17.1,0.086,-0.914]
["2024-12-24 11:27:40",6018.57,6040.0,0.25,0.3,21.4,21.9,0.05,-0.95]
["2024-12-24 11:27:40",6018.57,6045.0,0.15,0.2,26.2,26.8,0.032,-0.968]
["2024-12-24 11:27:40",6018.57,6050.0,0.1,0.15,31.1,31.8,0.022,-0.978]
["2024-12-24 11:27:40",6018.57,6055.0,0.05,0.1,36.1,36.7,0.013,-0.987]
["2024-12-24 11:27:40",6018.57,6060.0,0.05,0.1,41.1,41.7,0.012,-0.988]
["2024-12-24 11:27:40",6018.57,6065.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-12-24 11:27:40",6018.57,6070.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-12-24 11:27:40",6018.57,6075.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-12-24 11:27:40",6018.57,6080.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-12-24 11:27:40",6018.57,6085.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-12-24 11:27:40",6018.57,6090.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-12-24 11:27:40",6018.57,6095.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-12-24 11:27:40",6018.57,6100.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-12-24 11:27:40",6018.57,6105.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-12-24 11:27:40",6018.57,6110.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-12-24 11:27:40",6018.57,6115.0,0.0,0.05,95.9,96.8,0.002,-0.998]
["2024-12-24 11:27:40",6018.57,6120.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 11:27:40",6018.57,6125.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-12-24 11:27:40",6018.57,6130.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-12-24 11:27:40",6018.57,6135.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-12-24 11:27:40",6018.57,6140.0,0.0,0.05,120.9,121.8,0.002,-0.998]
["2024-12-24 11:27:51",6018.25,5895.0,122.9,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:51",6018.25,5900.0,117.9,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:51",6018.25,5905.0,112.9,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:51",6018.25,5910.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:51",6018.25,5915.0,102.9,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:51",6018.25,5920.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:27:51",6018.25,5925.0,93.0,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:27:51",6018.25,5930.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:27:51",6018.25,5935.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:27:51",6018.25,5940.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:27:51",6018.25,5945.0,72.9,73.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:27:51",6018.25,5950.0,67.9,68.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:27:51",6018.25,5955.0,62.9,63.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:27:51",6018.25,5960.0,57.9,58.6,0.1,0.15,0.987,-0.013]
["2024-12-24 11:27:51",6018.25,5965.0,53.0,53.6,0.1,0.15,0.986,-0.014]
["2024-12-24 11:27:51",6018.25,5970.0,48.0,48.6,0.1,0.15,0.984,-0.016]
["2024-12-24 11:27:51",6018.25,5975.0,43.0,43.6,0.15,0.2,0.978,-0.022]
["2024-12-24 11:27:51",6018.25,5980.0,38.0,38.7,0.15,0.25,0.974,-0.026]
["2024-12-24 11:27:51",6018.25,5985.0,33.3,33.7,0.2,0.3,0.968,-0.032]
["2024-12-24 11:27:51",6018.25,5990.0,28.4,28.8,0.3,0.35,0.954,-0.046]
["2024-12-24 11:27:51",6018.25,5995.0,23.3,23.9,0.4,0.45,0.937,-0.063]
["2024-12-24 11:27:51",6018.25,6000.0,18.6,19.0,0.6,0.65,0.91,-0.09]
["2024-12-24 11:27:51",6018.25,6005.0,13.9,14.3,0.9,0.95,0.858,-0.142]
["2024-12-24 11:27:51",6018.25,6010.0,9.7,10.0,1.65,1.7,0.768,-0.231]
["2024-12-24 11:27:51",6018.25,6015.0,6.1,6.3,3.0,3.1,0.624,-0.376]
["2024-12-24 11:27:51",6018.25,6020.0,3.5,3.6,5.3,5.5,0.448,-0.551]
["2024-12-24 11:27:51",6018.25,6025.0,1.8,1.85,8.6,8.8,0.282,-0.718]
["2024-12-24 11:27:51",6018.25,6030.0,0.85,0.9,12.5,13.0,0.156,-0.844]
["2024-12-24 11:27:51",6018.25,6035.0,0.4,0.45,17.0,17.6,0.086,-0.914]
["2024-12-24 11:27:51",6018.25,6040.0,0.25,0.3,21.8,22.4,0.05,-0.95]
["2024-12-24 11:27:51",6018.25,6045.0,0.15,0.2,26.7,27.3,0.032,-0.968]
["2024-12-24 11:27:51",6018.25,6050.0,0.1,0.15,31.7,32.3,0.022,-0.978]
["2024-12-24 11:27:51",6018.25,6055.0,0.05,0.1,36.6,37.2,0.013,-0.987]
["2024-12-24 11:27:51",6018.25,6060.0,0.05,0.1,41.6,42.2,0.012,-0.988]
["2024-12-24 11:27:51",6018.25,6065.0,0.0,0.05,46.6,47.2,0.005,-0.995]
["2024-12-24 11:27:51",6018.25,6070.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-12-24 11:27:51",6018.25,6075.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-12-24 11:27:51",6018.25,6080.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-12-24 11:27:51",6018.25,6085.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-12-24 11:27:51",6018.25,6090.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-12-24 11:27:51",6018.25,6095.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-12-24 11:27:51",6018.25,6100.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-12-24 11:27:51",6018.25,6105.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-12-24 11:27:51",6018.25,6110.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 11:27:51",6018.25,6115.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-12-24 11:27:51",6018.25,6120.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 11:27:51",6018.25,6125.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 11:27:51",6018.25,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 11:27:51",6018.25,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 11:27:51",6018.25,6140.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-12-24 11:28:02",6018.07,5895.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:02",6018.07,5900.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:02",6018.07,5905.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:02",6018.07,5910.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:02",6018.07,5915.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:02",6018.07,5920.0,98.1,98.6,0.0,0.1,0.998,-0.002]
["2024-12-24 11:28:02",6018.07,5925.0,93.1,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:28:02",6018.07,5930.0,88.1,88.7,0.05,0.1,0.993,-0.006]
["2024-12-24 11:28:02",6018.07,5935.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:28:02",6018.07,5940.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:28:02",6018.07,5945.0,73.1,73.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:28:02",6018.07,5950.0,68.1,68.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:28:02",6018.07,5955.0,63.2,63.8,0.05,0.1,0.991,-0.009]
["2024-12-24 11:28:02",6018.07,5960.0,58.2,58.6,0.1,0.15,0.986,-0.014]
["2024-12-24 11:28:02",6018.07,5965.0,53.2,53.8,0.1,0.15,0.985,-0.015]
["2024-12-24 11:28:02",6018.07,5970.0,48.2,48.9,0.1,0.15,0.984,-0.016]
["2024-12-24 11:28:02",6018.07,5975.0,43.2,43.9,0.15,0.2,0.978,-0.022]
["2024-12-24 11:28:02",6018.07,5980.0,38.3,38.9,0.15,0.25,0.973,-0.027]
["2024-12-24 11:28:02",6018.07,5985.0,33.3,33.8,0.25,0.3,0.963,-0.037]
["2024-12-24 11:28:02",6018.07,5990.0,28.4,28.9,0.3,0.35,0.953,-0.047]
["2024-12-24 11:28:02",6018.07,5995.0,23.5,24.0,0.4,0.45,0.935,-0.064]
["2024-12-24 11:28:02",6018.07,6000.0,18.7,19.1,0.55,0.6,0.903,-0.097]
["2024-12-24 11:28:02",6018.07,6005.0,14.1,14.5,0.9,0.95,0.849,-0.151]
["2024-12-24 11:28:02",6018.07,6010.0,9.8,10.1,1.55,1.65,0.754,-0.246]
["2024-12-24 11:28:02",6018.07,6015.0,6.3,6.4,2.95,3.1,0.602,-0.398]
["2024-12-24 11:28:02",6018.07,6020.0,3.6,3.7,5.2,5.4,0.424,-0.576]
["2024-12-24 11:28:02",6018.07,6025.0,1.85,1.9,8.4,8.7,0.262,-0.738]
["2024-12-24 11:28:02",6018.07,6030.0,0.9,0.95,12.3,12.8,0.145,-0.855]
["2024-12-24 11:28:02",6018.07,6035.0,0.45,0.5,16.7,17.4,0.078,-0.922]
["2024-12-24 11:28:02",6018.07,6040.0,0.25,0.3,21.5,22.2,0.049,-0.951]
["2024-12-24 11:28:02",6018.07,6045.0,0.15,0.2,26.5,27.1,0.031,-0.969]
["2024-12-24 11:28:02",6018.07,6050.0,0.1,0.15,31.4,32.1,0.021,-0.979]
["2024-12-24 11:28:02",6018.07,6055.0,0.05,0.1,36.4,37.0,0.013,-0.987]
["2024-12-24 11:28:02",6018.07,6060.0,0.05,0.1,41.4,42.0,0.012,-0.988]
["2024-12-24 11:28:02",6018.07,6065.0,0.0,0.05,46.3,47.0,0.004,-0.996]
["2024-12-24 11:28:02",6018.07,6070.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-12-24 11:28:02",6018.07,6075.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-12-24 11:28:02",6018.07,6080.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-12-24 11:28:02",6018.07,6085.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-12-24 11:28:02",6018.07,6090.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-12-24 11:28:02",6018.07,6095.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-12-24 11:28:02",6018.07,6100.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 11:28:02",6018.07,6105.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 11:28:02",6018.07,6110.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 11:28:02",6018.07,6115.0,0.0,0.05,96.2,97.0,0.002,-0.998]
["2024-12-24 11:28:02",6018.07,6120.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 11:28:02",6018.07,6125.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-12-24 11:28:02",6018.07,6130.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-12-24 11:28:02",6018.07,6135.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 11:28:02",6018.07,6140.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-12-24 11:28:14",6018.76,5895.0,123.7,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:14",6018.76,5900.0,118.7,119.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:14",6018.76,5905.0,113.7,114.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:14",6018.76,5910.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:14",6018.76,5915.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:14",6018.76,5920.0,98.7,99.2,0.0,0.1,0.998,-0.002]
["2024-12-24 11:28:14",6018.76,5925.0,93.7,94.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:28:14",6018.76,5930.0,88.7,89.4,0.05,0.1,0.993,-0.006]
["2024-12-24 11:28:14",6018.76,5935.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:28:14",6018.76,5940.0,78.8,79.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:28:14",6018.76,5945.0,73.8,74.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:28:14",6018.76,5950.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:28:14",6018.76,5955.0,63.8,64.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:28:14",6018.76,5960.0,58.8,59.4,0.1,0.15,0.986,-0.014]
["2024-12-24 11:28:14",6018.76,5965.0,53.8,54.4,0.1,0.15,0.985,-0.015]
["2024-12-24 11:28:14",6018.76,5970.0,48.8,49.5,0.1,0.15,0.984,-0.016]
["2024-12-24 11:28:14",6018.76,5975.0,43.8,44.5,0.15,0.2,0.978,-0.022]
["2024-12-24 11:28:14",6018.76,5980.0,38.9,39.5,0.2,0.25,0.973,-0.027]
["2024-12-24 11:28:14",6018.76,5985.0,33.9,34.4,0.2,0.25,0.963,-0.037]
["2024-12-24 11:28:14",6018.76,5990.0,29.0,29.5,0.25,0.35,0.953,-0.047]
["2024-12-24 11:28:14",6018.76,5995.0,24.1,24.6,0.4,0.45,0.935,-0.064]
["2024-12-24 11:28:14",6018.76,6000.0,19.3,19.7,0.55,0.6,0.903,-0.097]
["2024-12-24 11:28:14",6018.76,6005.0,14.6,15.0,0.8,0.9,0.849,-0.151]
["2024-12-24 11:28:14",6018.76,6010.0,10.3,10.6,1.45,1.5,0.754,-0.246]
["2024-12-24 11:28:14",6018.76,6015.0,6.7,6.8,2.7,2.8,0.602,-0.398]
["2024-12-24 11:28:14",6018.76,6020.0,3.9,4.0,4.8,5.0,0.424,-0.576]
["2024-12-24 11:28:14",6018.76,6025.0,2.05,2.1,7.9,8.2,0.262,-0.738]
["2024-12-24 11:28:14",6018.76,6030.0,0.95,1.0,11.8,12.2,0.145,-0.855]
["2024-12-24 11:28:14",6018.76,6035.0,0.45,0.5,16.2,16.8,0.078,-0.922]
["2024-12-24 11:28:14",6018.76,6040.0,0.25,0.3,21.0,21.6,0.049,-0.951]
["2024-12-24 11:28:14",6018.76,6045.0,0.15,0.2,25.9,26.5,0.031,-0.969]
["2024-12-24 11:28:14",6018.76,6050.0,0.1,0.15,30.8,31.4,0.021,-0.979]
["2024-12-24 11:28:14",6018.76,6055.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-12-24 11:28:14",6018.76,6060.0,0.05,0.1,40.8,41.4,0.012,-0.988]
["2024-12-24 11:28:14",6018.76,6065.0,0.0,0.05,45.7,46.4,0.004,-0.996]
["2024-12-24 11:28:14",6018.76,6070.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-12-24 11:28:14",6018.76,6075.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-12-24 11:28:14",6018.76,6080.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-12-24 11:28:14",6018.76,6085.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-12-24 11:28:14",6018.76,6090.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-12-24 11:28:14",6018.76,6095.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-12-24 11:28:14",6018.76,6100.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-12-24 11:28:14",6018.76,6105.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-12-24 11:28:14",6018.76,6110.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-12-24 11:28:14",6018.76,6115.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-12-24 11:28:14",6018.76,6120.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-12-24 11:28:14",6018.76,6125.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-12-24 11:28:14",6018.76,6130.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-12-24 11:28:14",6018.76,6135.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-12-24 11:28:14",6018.76,6140.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-12-24 11:28:25",6018.34,5895.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:25",6018.34,5900.0,118.0,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:25",6018.34,5905.0,113.0,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:25",6018.34,5910.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:25",6018.34,5915.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:25",6018.34,5920.0,98.0,98.7,0.05,0.1,0.996,-0.004]
["2024-12-24 11:28:25",6018.34,5925.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:28:25",6018.34,5930.0,88.0,88.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:28:25",6018.34,5935.0,83.0,83.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:28:25",6018.34,5940.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:28:25",6018.34,5945.0,73.1,73.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:28:25",6018.34,5950.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:28:25",6018.34,5955.0,63.1,63.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:28:25",6018.34,5960.0,58.2,58.8,0.1,0.15,0.987,-0.013]
["2024-12-24 11:28:25",6018.34,5965.0,53.1,53.8,0.1,0.15,0.986,-0.014]
["2024-12-24 11:28:25",6018.34,5970.0,48.1,48.8,0.1,0.15,0.985,-0.015]
["2024-12-24 11:28:25",6018.34,5975.0,43.2,43.8,0.15,0.2,0.978,-0.022]
["2024-12-24 11:28:25",6018.34,5980.0,38.2,38.9,0.2,0.25,0.971,-0.029]
["2024-12-24 11:28:25",6018.34,5985.0,33.3,33.9,0.2,0.3,0.968,-0.032]
["2024-12-24 11:28:25",6018.34,5990.0,28.4,28.9,0.3,0.35,0.957,-0.043]
["2024-12-24 11:28:25",6018.34,5995.0,23.5,24.0,0.4,0.45,0.937,-0.063]
["2024-12-24 11:28:25",6018.34,6000.0,18.8,19.2,0.55,0.6,0.911,-0.089]
["2024-12-24 11:28:25",6018.34,6005.0,14.0,14.5,0.9,0.95,0.866,-0.137]
["2024-12-24 11:28:25",6018.34,6010.0,9.8,10.1,1.6,1.65,0.776,-0.222]
["2024-12-24 11:28:25",6018.34,6015.0,6.2,6.4,2.95,3.1,0.634,-0.366]
["2024-12-24 11:28:25",6018.34,6020.0,3.6,3.7,5.2,5.4,0.457,-0.543]
["2024-12-24 11:28:25",6018.34,6025.0,1.85,1.95,8.5,8.7,0.29,-0.71]
["2024-12-24 11:28:25",6018.34,6030.0,0.9,0.95,12.4,12.8,0.163,-0.837]
["2024-12-24 11:28:25",6018.34,6035.0,0.45,0.5,16.8,17.4,0.087,-0.913]
["2024-12-24 11:28:25",6018.34,6040.0,0.25,0.3,21.6,22.3,0.051,-0.949]
["2024-12-24 11:28:25",6018.34,6045.0,0.15,0.2,26.5,27.2,0.032,-0.968]
["2024-12-24 11:28:25",6018.34,6050.0,0.1,0.15,31.5,32.1,0.022,-0.978]
["2024-12-24 11:28:25",6018.34,6055.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-12-24 11:28:25",6018.34,6060.0,0.05,0.1,41.4,42.1,0.012,-0.988]
["2024-12-24 11:28:25",6018.34,6065.0,0.0,0.05,46.4,47.1,0.005,-0.995]
["2024-12-24 11:28:25",6018.34,6070.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-12-24 11:28:25",6018.34,6075.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-12-24 11:28:25",6018.34,6080.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-12-24 11:28:25",6018.34,6085.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-12-24 11:28:25",6018.34,6090.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-12-24 11:28:25",6018.34,6095.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-12-24 11:28:25",6018.34,6100.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-12-24 11:28:25",6018.34,6105.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-12-24 11:28:25",6018.34,6110.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-12-24 11:28:25",6018.34,6115.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-12-24 11:28:25",6018.34,6120.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-12-24 11:28:25",6018.34,6125.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-12-24 11:28:25",6018.34,6130.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-12-24 11:28:25",6018.34,6135.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-12-24 11:28:25",6018.34,6140.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 11:28:36",6018.14,5895.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:36",6018.14,5900.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:36",6018.14,5905.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:36",6018.14,5910.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:36",6018.14,5915.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:36",6018.14,5920.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:28:36",6018.14,5925.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:28:36",6018.14,5930.0,87.8,88.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:28:36",6018.14,5935.0,82.8,83.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:28:36",6018.14,5940.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:28:36",6018.14,5945.0,72.8,73.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:28:36",6018.14,5950.0,67.9,68.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:28:36",6018.14,5955.0,62.9,63.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:28:36",6018.14,5960.0,58.0,58.6,0.1,0.15,0.987,-0.013]
["2024-12-24 11:28:36",6018.14,5965.0,52.9,53.6,0.1,0.15,0.986,-0.014]
["2024-12-24 11:28:36",6018.14,5970.0,47.9,48.6,0.1,0.15,0.984,-0.016]
["2024-12-24 11:28:36",6018.14,5975.0,42.9,43.6,0.15,0.2,0.978,-0.022]
["2024-12-24 11:28:36",6018.14,5980.0,38.0,38.7,0.2,0.25,0.971,-0.029]
["2024-12-24 11:28:36",6018.14,5985.0,33.2,33.7,0.2,0.3,0.968,-0.032]
["2024-12-24 11:28:36",6018.14,5990.0,28.2,28.8,0.3,0.35,0.954,-0.046]
["2024-12-24 11:28:36",6018.14,5995.0,23.3,23.9,0.4,0.45,0.937,-0.063]
["2024-12-24 11:28:36",6018.14,6000.0,18.6,19.0,0.55,0.6,0.91,-0.09]
["2024-12-24 11:28:36",6018.14,6005.0,13.9,14.3,0.9,0.95,0.859,-0.141]
["2024-12-24 11:28:36",6018.14,6010.0,9.6,10.0,1.6,1.65,0.767,-0.233]
["2024-12-24 11:28:36",6018.14,6015.0,6.2,6.3,3.0,3.1,0.622,-0.378]
["2024-12-24 11:28:36",6018.14,6020.0,3.5,3.6,5.3,5.5,0.445,-0.555]
["2024-12-24 11:28:36",6018.14,6025.0,1.8,1.9,8.6,8.8,0.28,-0.72]
["2024-12-24 11:28:36",6018.14,6030.0,0.85,0.95,12.5,13.0,0.158,-0.842]
["2024-12-24 11:28:36",6018.14,6035.0,0.45,0.5,17.0,17.7,0.086,-0.914]
["2024-12-24 11:28:36",6018.14,6040.0,0.25,0.3,21.8,22.5,0.05,-0.95]
["2024-12-24 11:28:36",6018.14,6045.0,0.15,0.2,26.7,27.4,0.032,-0.968]
["2024-12-24 11:28:36",6018.14,6050.0,0.1,0.15,31.6,32.3,0.022,-0.978]
["2024-12-24 11:28:36",6018.14,6055.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-12-24 11:28:36",6018.14,6060.0,0.05,0.1,41.6,42.3,0.012,-0.988]
["2024-12-24 11:28:36",6018.14,6065.0,0.0,0.05,46.6,47.3,0.005,-0.995]
["2024-12-24 11:28:36",6018.14,6070.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-12-24 11:28:36",6018.14,6075.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 11:28:36",6018.14,6080.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 11:28:36",6018.14,6085.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 11:28:36",6018.14,6090.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 11:28:36",6018.14,6095.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 11:28:36",6018.14,6100.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 11:28:36",6018.14,6105.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-12-24 11:28:36",6018.14,6110.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 11:28:36",6018.14,6115.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-12-24 11:28:36",6018.14,6120.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 11:28:36",6018.14,6125.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 11:28:36",6018.14,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 11:28:36",6018.14,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 11:28:36",6018.14,6140.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 11:28:48",6017.95,5895.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:48",6017.95,5900.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:48",6017.95,5905.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:48",6017.95,5910.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:48",6017.95,5915.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:48",6017.95,5920.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:28:48",6017.95,5925.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:28:48",6017.95,5930.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:28:48",6017.95,5935.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:28:48",6017.95,5940.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:28:48",6017.95,5945.0,72.9,73.5,0.05,0.1,0.992,-0.007]
["2024-12-24 11:28:48",6017.95,5950.0,67.9,68.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:28:48",6017.95,5955.0,62.9,63.6,0.05,0.1,0.991,-0.008]
["2024-12-24 11:28:48",6017.95,5960.0,58.0,58.5,0.1,0.15,0.986,-0.014]
["2024-12-24 11:28:48",6017.95,5965.0,52.9,53.6,0.1,0.15,0.985,-0.014]
["2024-12-24 11:28:48",6017.95,5970.0,47.9,48.6,0.1,0.15,0.984,-0.016]
["2024-12-24 11:28:48",6017.95,5975.0,43.0,43.6,0.15,0.2,0.978,-0.022]
["2024-12-24 11:28:48",6017.95,5980.0,38.0,38.7,0.2,0.25,0.971,-0.029]
["2024-12-24 11:28:48",6017.95,5985.0,33.1,33.7,0.2,0.3,0.965,-0.035]
["2024-12-24 11:28:48",6017.95,5990.0,28.2,28.8,0.3,0.35,0.953,-0.047]
["2024-12-24 11:28:48",6017.95,5995.0,23.3,23.9,0.4,0.45,0.936,-0.064]
["2024-12-24 11:28:48",6017.95,6000.0,18.5,19.0,0.55,0.65,0.906,-0.094]
["2024-12-24 11:28:48",6017.95,6005.0,13.8,14.3,0.9,0.95,0.854,-0.146]
["2024-12-24 11:28:48",6017.95,6010.0,9.6,10.0,1.6,1.7,0.758,-0.242]
["2024-12-24 11:28:48",6017.95,6015.0,6.1,6.2,3.0,3.1,0.607,-0.393]
["2024-12-24 11:28:48",6017.95,6020.0,3.5,3.6,5.4,5.5,0.43,-0.57]
["2024-12-24 11:28:48",6017.95,6025.0,1.8,1.9,8.6,8.8,0.269,-0.731]
["2024-12-24 11:28:48",6017.95,6030.0,0.9,0.95,12.6,13.0,0.152,-0.848]
["2024-12-24 11:28:48",6017.95,6035.0,0.45,0.5,17.0,17.7,0.084,-0.916]
["2024-12-24 11:28:48",6017.95,6040.0,0.25,0.3,22.0,22.5,0.05,-0.95]
["2024-12-24 11:28:48",6017.95,6045.0,0.15,0.2,26.7,27.4,0.031,-0.969]
["2024-12-24 11:28:48",6017.95,6050.0,0.1,0.15,31.7,32.3,0.021,-0.979]
["2024-12-24 11:28:48",6017.95,6055.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-12-24 11:28:48",6017.95,6060.0,0.05,0.1,41.6,42.3,0.012,-0.988]
["2024-12-24 11:28:48",6017.95,6065.0,0.0,0.05,46.6,47.3,0.004,-0.996]
["2024-12-24 11:28:48",6017.95,6070.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-12-24 11:28:48",6017.95,6075.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-12-24 11:28:48",6017.95,6080.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-12-24 11:28:48",6017.95,6085.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-12-24 11:28:48",6017.95,6090.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 11:28:48",6017.95,6095.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 11:28:48",6017.95,6100.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 11:28:48",6017.95,6105.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 11:28:48",6017.95,6110.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 11:28:48",6017.95,6115.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-12-24 11:28:48",6017.95,6120.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 11:28:48",6017.95,6125.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 11:28:48",6017.95,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 11:28:48",6017.95,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 11:28:48",6017.95,6140.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 11:28:59",6017.94,5895.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:59",6017.94,5900.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:59",6017.94,5905.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:59",6017.94,5910.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:59",6017.94,5915.0,102.8,103.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:28:59",6017.94,5920.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:28:59",6017.94,5925.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:28:59",6017.94,5930.0,87.8,88.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:28:59",6017.94,5935.0,82.9,83.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:28:59",6017.94,5940.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:28:59",6017.94,5945.0,72.8,73.5,0.05,0.1,0.992,-0.007]
["2024-12-24 11:28:59",6017.94,5950.0,67.8,68.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:28:59",6017.94,5955.0,62.8,63.5,0.05,0.1,0.991,-0.008]
["2024-12-24 11:28:59",6017.94,5960.0,57.8,58.5,0.1,0.15,0.986,-0.014]
["2024-12-24 11:28:59",6017.94,5965.0,52.9,53.5,0.1,0.15,0.985,-0.014]
["2024-12-24 11:28:59",6017.94,5970.0,47.9,48.5,0.1,0.15,0.984,-0.016]
["2024-12-24 11:28:59",6017.94,5975.0,42.9,43.6,0.15,0.2,0.978,-0.022]
["2024-12-24 11:28:59",6017.94,5980.0,37.9,38.6,0.2,0.25,0.971,-0.029]
["2024-12-24 11:28:59",6017.94,5985.0,33.0,33.5,0.2,0.3,0.965,-0.035]
["2024-12-24 11:28:59",6017.94,5990.0,28.1,28.7,0.3,0.35,0.953,-0.047]
["2024-12-24 11:28:59",6017.94,5995.0,23.2,23.8,0.4,0.45,0.936,-0.064]
["2024-12-24 11:28:59",6017.94,6000.0,18.3,18.9,0.6,0.65,0.906,-0.094]
["2024-12-24 11:28:59",6017.94,6005.0,13.8,14.2,0.9,0.95,0.854,-0.146]
["2024-12-24 11:28:59",6017.94,6010.0,9.5,9.9,1.6,1.65,0.758,-0.242]
["2024-12-24 11:28:59",6017.94,6015.0,6.1,6.2,3.0,3.1,0.607,-0.393]
["2024-12-24 11:28:59",6017.94,6020.0,3.5,3.6,5.4,5.5,0.43,-0.57]
["2024-12-24 11:28:59",6017.94,6025.0,1.85,1.9,8.6,8.8,0.269,-0.731]
["2024-12-24 11:28:59",6017.94,6030.0,0.9,0.95,12.8,13.1,0.152,-0.848]
["2024-12-24 11:28:59",6017.94,6035.0,0.45,0.5,17.1,17.7,0.084,-0.916]
["2024-12-24 11:28:59",6017.94,6040.0,0.25,0.3,22.0,22.5,0.05,-0.95]
["2024-12-24 11:28:59",6017.94,6045.0,0.15,0.2,26.8,27.4,0.031,-0.969]
["2024-12-24 11:28:59",6017.94,6050.0,0.1,0.15,31.7,32.4,0.021,-0.979]
["2024-12-24 11:28:59",6017.94,6055.0,0.05,0.1,36.7,37.4,0.013,-0.987]
["2024-12-24 11:28:59",6017.94,6060.0,0.05,0.1,41.7,42.3,0.012,-0.988]
["2024-12-24 11:28:59",6017.94,6065.0,0.0,0.05,46.7,47.3,0.004,-0.996]
["2024-12-24 11:28:59",6017.94,6070.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-12-24 11:28:59",6017.94,6075.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 11:28:59",6017.94,6080.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 11:28:59",6017.94,6085.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 11:28:59",6017.94,6090.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 11:28:59",6017.94,6095.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 11:28:59",6017.94,6100.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 11:28:59",6017.94,6105.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 11:28:59",6017.94,6110.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 11:28:59",6017.94,6115.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-12-24 11:28:59",6017.94,6120.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 11:28:59",6017.94,6125.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 11:28:59",6017.94,6130.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 11:28:59",6017.94,6135.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 11:28:59",6017.94,6140.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-12-24 11:29:10",6017.55,5895.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:10",6017.55,5900.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:10",6017.55,5905.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:10",6017.55,5910.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:10",6017.55,5915.0,102.8,103.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:10",6017.55,5920.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:29:10",6017.55,5925.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:29:10",6017.55,5930.0,87.8,88.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:29:10",6017.55,5935.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:29:10",6017.55,5940.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:29:10",6017.55,5945.0,72.8,73.5,0.05,0.1,0.992,-0.007]
["2024-12-24 11:29:10",6017.55,5950.0,67.8,68.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:29:10",6017.55,5955.0,62.8,63.5,0.05,0.1,0.991,-0.008]
["2024-12-24 11:29:10",6017.55,5960.0,57.8,58.5,0.1,0.15,0.986,-0.014]
["2024-12-24 11:29:10",6017.55,5965.0,52.9,53.5,0.1,0.15,0.985,-0.014]
["2024-12-24 11:29:10",6017.55,5970.0,47.9,48.5,0.1,0.15,0.984,-0.016]
["2024-12-24 11:29:10",6017.55,5975.0,42.9,43.6,0.15,0.2,0.978,-0.022]
["2024-12-24 11:29:10",6017.55,5980.0,37.9,38.6,0.2,0.25,0.971,-0.029]
["2024-12-24 11:29:10",6017.55,5985.0,33.1,33.5,0.2,0.3,0.965,-0.035]
["2024-12-24 11:29:10",6017.55,5990.0,28.1,28.7,0.3,0.35,0.953,-0.047]
["2024-12-24 11:29:10",6017.55,5995.0,23.2,23.8,0.4,0.45,0.936,-0.064]
["2024-12-24 11:29:10",6017.55,6000.0,18.4,18.9,0.6,0.65,0.904,-0.096]
["2024-12-24 11:29:10",6017.55,6005.0,13.8,14.2,0.9,0.95,0.854,-0.146]
["2024-12-24 11:29:10",6017.55,6010.0,9.5,9.9,1.6,1.65,0.759,-0.241]
["2024-12-24 11:29:10",6017.55,6015.0,6.1,6.2,3.0,3.1,0.608,-0.392]
["2024-12-24 11:29:10",6017.55,6020.0,3.5,3.6,5.4,5.5,0.43,-0.57]
["2024-12-24 11:29:10",6017.55,6025.0,1.8,1.85,8.7,8.9,0.27,-0.73]
["2024-12-24 11:29:10",6017.55,6030.0,0.9,0.95,12.6,13.0,0.152,-0.848]
["2024-12-24 11:29:10",6017.55,6035.0,0.45,0.5,17.1,17.7,0.084,-0.916]
["2024-12-24 11:29:10",6017.55,6040.0,0.25,0.3,22.0,22.5,0.05,-0.95]
["2024-12-24 11:29:10",6017.55,6045.0,0.15,0.2,26.8,27.4,0.031,-0.969]
["2024-12-24 11:29:10",6017.55,6050.0,0.1,0.15,31.7,32.4,0.021,-0.979]
["2024-12-24 11:29:10",6017.55,6055.0,0.05,0.1,36.7,37.4,0.013,-0.987]
["2024-12-24 11:29:10",6017.55,6060.0,0.05,0.1,41.7,42.3,0.012,-0.988]
["2024-12-24 11:29:10",6017.55,6065.0,0.0,0.05,46.7,47.3,0.004,-0.996]
["2024-12-24 11:29:10",6017.55,6070.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-12-24 11:29:10",6017.55,6075.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 11:29:10",6017.55,6080.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 11:29:10",6017.55,6085.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 11:29:10",6017.55,6090.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 11:29:10",6017.55,6095.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 11:29:10",6017.55,6100.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 11:29:10",6017.55,6105.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 11:29:10",6017.55,6110.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 11:29:10",6017.55,6115.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-12-24 11:29:10",6017.55,6120.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 11:29:10",6017.55,6125.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 11:29:10",6017.55,6130.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 11:29:10",6017.55,6135.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 11:29:10",6017.55,6140.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-12-24 11:29:21",6017.49,5895.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:21",6017.49,5900.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:21",6017.49,5905.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:21",6017.49,5910.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:21",6017.49,5915.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:21",6017.49,5920.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:29:21",6017.49,5925.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:29:21",6017.49,5930.0,87.8,88.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:29:21",6017.49,5935.0,82.9,83.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:29:21",6017.49,5940.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:29:21",6017.49,5945.0,72.9,73.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:29:21",6017.49,5950.0,67.9,68.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:29:21",6017.49,5955.0,62.9,63.6,0.05,0.1,0.991,-0.009]
["2024-12-24 11:29:21",6017.49,5960.0,57.9,58.5,0.1,0.15,0.986,-0.014]
["2024-12-24 11:29:21",6017.49,5965.0,52.9,53.6,0.1,0.15,0.985,-0.015]
["2024-12-24 11:29:21",6017.49,5970.0,47.9,48.6,0.1,0.15,0.984,-0.016]
["2024-12-24 11:29:21",6017.49,5975.0,42.9,43.6,0.15,0.2,0.978,-0.022]
["2024-12-24 11:29:21",6017.49,5980.0,38.0,38.7,0.2,0.25,0.971,-0.029]
["2024-12-24 11:29:21",6017.49,5985.0,33.0,33.6,0.2,0.3,0.965,-0.035]
["2024-12-24 11:29:21",6017.49,5990.0,28.1,28.8,0.3,0.35,0.953,-0.047]
["2024-12-24 11:29:21",6017.49,5995.0,23.2,23.7,0.4,0.45,0.935,-0.065]
["2024-12-24 11:29:21",6017.49,6000.0,18.4,18.9,0.6,0.65,0.903,-0.097]
["2024-12-24 11:29:21",6017.49,6005.0,13.8,14.3,0.9,0.95,0.85,-0.15]
["2024-12-24 11:29:21",6017.49,6010.0,9.6,9.9,1.65,1.7,0.751,-0.249]
["2024-12-24 11:29:21",6017.49,6015.0,6.1,6.2,3.0,3.2,0.595,-0.405]
["2024-12-24 11:29:21",6017.49,6020.0,3.5,3.6,5.4,5.5,0.417,-0.583]
["2024-12-24 11:29:21",6017.49,6025.0,1.8,1.9,8.7,8.9,0.26,-0.74]
["2024-12-24 11:29:21",6017.49,6030.0,0.9,0.95,12.6,13.0,0.148,-0.852]
["2024-12-24 11:29:21",6017.49,6035.0,0.45,0.5,17.0,17.7,0.083,-0.917]
["2024-12-24 11:29:21",6017.49,6040.0,0.25,0.3,22.0,22.5,0.049,-0.951]
["2024-12-24 11:29:21",6017.49,6045.0,0.15,0.2,26.7,27.4,0.031,-0.969]
["2024-12-24 11:29:21",6017.49,6050.0,0.1,0.15,31.7,32.3,0.021,-0.979]
["2024-12-24 11:29:21",6017.49,6055.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-12-24 11:29:21",6017.49,6060.0,0.05,0.1,41.6,42.3,0.012,-0.988]
["2024-12-24 11:29:21",6017.49,6065.0,0.0,0.05,46.6,47.3,0.004,-0.996]
["2024-12-24 11:29:21",6017.49,6070.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-12-24 11:29:21",6017.49,6075.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 11:29:21",6017.49,6080.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 11:29:21",6017.49,6085.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-12-24 11:29:21",6017.49,6090.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-12-24 11:29:21",6017.49,6095.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-12-24 11:29:21",6017.49,6100.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-12-24 11:29:21",6017.49,6105.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-12-24 11:29:21",6017.49,6110.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-12-24 11:29:21",6017.49,6115.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-12-24 11:29:21",6017.49,6120.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-12-24 11:29:21",6017.49,6125.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 11:29:21",6017.49,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 11:29:21",6017.49,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 11:29:21",6017.49,6140.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-12-24 11:29:33",6018.16,5895.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:33",6018.16,5900.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:33",6018.16,5905.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:33",6018.16,5910.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:33",6018.16,5915.0,103.1,103.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:33",6018.16,5920.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:29:33",6018.16,5925.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:29:33",6018.16,5930.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:29:33",6018.16,5935.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:29:33",6018.16,5940.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:29:33",6018.16,5945.0,73.2,73.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:29:33",6018.16,5950.0,68.2,68.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:29:33",6018.16,5955.0,63.2,63.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:29:33",6018.16,5960.0,58.3,58.9,0.1,0.15,0.987,-0.013]
["2024-12-24 11:29:33",6018.16,5965.0,53.2,53.9,0.1,0.15,0.986,-0.014]
["2024-12-24 11:29:33",6018.16,5970.0,48.2,48.9,0.1,0.15,0.984,-0.016]
["2024-12-24 11:29:33",6018.16,5975.0,43.3,43.9,0.15,0.2,0.978,-0.022]
["2024-12-24 11:29:33",6018.16,5980.0,38.3,38.9,0.2,0.25,0.971,-0.029]
["2024-12-24 11:29:33",6018.16,5985.0,33.5,34.0,0.2,0.25,0.968,-0.032]
["2024-12-24 11:29:33",6018.16,5990.0,28.5,29.0,0.3,0.35,0.956,-0.044]
["2024-12-24 11:29:33",6018.16,5995.0,23.6,24.1,0.4,0.45,0.936,-0.064]
["2024-12-24 11:29:33",6018.16,6000.0,18.8,19.3,0.55,0.6,0.91,-0.09]
["2024-12-24 11:29:33",6018.16,6005.0,14.1,14.6,0.9,0.95,0.857,-0.143]
["2024-12-24 11:29:33",6018.16,6010.0,9.8,10.2,1.55,1.6,0.766,-0.234]
["2024-12-24 11:29:33",6018.16,6015.0,6.2,6.4,2.95,3.0,0.621,-0.379]
["2024-12-24 11:29:33",6018.16,6020.0,3.6,3.7,5.2,5.4,0.443,-0.557]
["2024-12-24 11:29:33",6018.16,6025.0,1.9,1.95,8.5,8.7,0.28,-0.72]
["2024-12-24 11:29:33",6018.16,6030.0,0.9,1.0,12.3,12.8,0.159,-0.841]
["2024-12-24 11:29:33",6018.16,6035.0,0.45,0.5,16.8,17.4,0.085,-0.915]
["2024-12-24 11:29:33",6018.16,6040.0,0.25,0.3,21.6,22.2,0.05,-0.95]
["2024-12-24 11:29:33",6018.16,6045.0,0.15,0.2,26.5,27.1,0.031,-0.969]
["2024-12-24 11:29:33",6018.16,6050.0,0.1,0.15,31.4,32.0,0.022,-0.978]
["2024-12-24 11:29:33",6018.16,6055.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-12-24 11:29:33",6018.16,6060.0,0.05,0.1,41.3,42.0,0.012,-0.988]
["2024-12-24 11:29:33",6018.16,6065.0,0.0,0.05,46.3,47.0,0.004,-0.995]
["2024-12-24 11:29:33",6018.16,6070.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-12-24 11:29:33",6018.16,6075.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-12-24 11:29:33",6018.16,6080.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-12-24 11:29:33",6018.16,6085.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-12-24 11:29:33",6018.16,6090.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-12-24 11:29:33",6018.16,6095.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-12-24 11:29:33",6018.16,6100.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-12-24 11:29:33",6018.16,6105.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-12-24 11:29:33",6018.16,6110.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-12-24 11:29:33",6018.16,6115.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-12-24 11:29:33",6018.16,6120.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-12-24 11:29:33",6018.16,6125.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-12-24 11:29:33",6018.16,6130.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-12-24 11:29:33",6018.16,6135.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-12-24 11:29:33",6018.16,6140.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 11:29:44",6018.15,5895.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:44",6018.15,5900.0,118.0,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:44",6018.15,5905.0,113.0,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:44",6018.15,5910.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:44",6018.15,5915.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:44",6018.15,5920.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:29:44",6018.15,5925.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:29:44",6018.15,5930.0,88.0,88.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:29:44",6018.15,5935.0,83.0,83.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:29:44",6018.15,5940.0,78.0,78.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:29:44",6018.15,5945.0,73.0,73.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:29:44",6018.15,5950.0,68.1,68.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:29:44",6018.15,5955.0,63.1,63.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:29:44",6018.15,5960.0,58.1,58.6,0.1,0.15,0.987,-0.013]
["2024-12-24 11:29:44",6018.15,5965.0,53.1,53.8,0.1,0.15,0.986,-0.014]
["2024-12-24 11:29:44",6018.15,5970.0,48.1,48.8,0.15,0.2,0.984,-0.016]
["2024-12-24 11:29:44",6018.15,5975.0,43.1,43.8,0.15,0.2,0.978,-0.022]
["2024-12-24 11:29:44",6018.15,5980.0,38.3,38.8,0.2,0.25,0.971,-0.029]
["2024-12-24 11:29:44",6018.15,5985.0,33.3,33.7,0.2,0.3,0.968,-0.032]
["2024-12-24 11:29:44",6018.15,5990.0,28.4,28.8,0.3,0.35,0.956,-0.044]
["2024-12-24 11:29:44",6018.15,5995.0,23.5,24.0,0.4,0.45,0.936,-0.064]
["2024-12-24 11:29:44",6018.15,6000.0,18.7,19.0,0.55,0.65,0.91,-0.09]
["2024-12-24 11:29:44",6018.15,6005.0,14.0,14.4,0.9,0.95,0.857,-0.143]
["2024-12-24 11:29:44",6018.15,6010.0,9.7,10.1,1.6,1.65,0.766,-0.234]
["2024-12-24 11:29:44",6018.15,6015.0,6.2,6.4,2.95,3.1,0.621,-0.379]
["2024-12-24 11:29:44",6018.15,6020.0,3.6,3.7,5.2,5.4,0.443,-0.557]
["2024-12-24 11:29:44",6018.15,6025.0,1.9,1.95,8.5,8.7,0.28,-0.72]
["2024-12-24 11:29:44",6018.15,6030.0,0.9,1.0,12.4,12.8,0.159,-0.841]
["2024-12-24 11:29:44",6018.15,6035.0,0.45,0.5,16.8,17.5,0.085,-0.915]
["2024-12-24 11:29:44",6018.15,6040.0,0.25,0.3,21.6,22.3,0.05,-0.95]
["2024-12-24 11:29:44",6018.15,6045.0,0.15,0.2,26.5,27.2,0.031,-0.969]
["2024-12-24 11:29:44",6018.15,6050.0,0.1,0.15,31.5,32.1,0.022,-0.978]
["2024-12-24 11:29:44",6018.15,6055.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-12-24 11:29:44",6018.15,6060.0,0.05,0.1,41.4,42.1,0.012,-0.988]
["2024-12-24 11:29:44",6018.15,6065.0,0.0,0.05,46.4,47.1,0.004,-0.995]
["2024-12-24 11:29:44",6018.15,6070.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-12-24 11:29:44",6018.15,6075.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-12-24 11:29:44",6018.15,6080.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 11:29:44",6018.15,6085.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 11:29:44",6018.15,6090.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 11:29:44",6018.15,6095.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 11:29:44",6018.15,6100.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-12-24 11:29:44",6018.15,6105.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-12-24 11:29:44",6018.15,6110.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-12-24 11:29:44",6018.15,6115.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-12-24 11:29:44",6018.15,6120.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-12-24 11:29:44",6018.15,6125.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-12-24 11:29:44",6018.15,6130.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-12-24 11:29:44",6018.15,6135.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-12-24 11:29:44",6018.15,6140.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 11:29:56",6018.28,5895.0,123.1,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:56",6018.28,5900.0,118.1,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:56",6018.28,5905.0,113.1,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:56",6018.28,5910.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:56",6018.28,5915.0,103.1,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:29:56",6018.28,5920.0,98.1,98.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:29:56",6018.28,5925.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:29:56",6018.28,5930.0,88.1,88.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:29:56",6018.28,5935.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:29:56",6018.28,5940.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:29:56",6018.28,5945.0,73.1,73.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:29:56",6018.28,5950.0,68.1,68.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:29:56",6018.28,5955.0,63.1,63.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:29:56",6018.28,5960.0,58.2,58.6,0.1,0.15,0.987,-0.013]
["2024-12-24 11:29:56",6018.28,5965.0,53.2,53.8,0.1,0.15,0.986,-0.014]
["2024-12-24 11:29:56",6018.28,5970.0,48.2,48.8,0.15,0.2,0.98,-0.02]
["2024-12-24 11:29:56",6018.28,5975.0,43.2,43.9,0.15,0.2,0.978,-0.022]
["2024-12-24 11:29:56",6018.28,5980.0,38.3,38.9,0.2,0.25,0.971,-0.029]
["2024-12-24 11:29:56",6018.28,5985.0,33.3,33.8,0.25,0.3,0.966,-0.034]
["2024-12-24 11:29:56",6018.28,5990.0,28.4,29.0,0.3,0.35,0.953,-0.047]
["2024-12-24 11:29:56",6018.28,5995.0,23.5,24.0,0.4,0.45,0.936,-0.064]
["2024-12-24 11:29:56",6018.28,6000.0,18.7,19.1,0.55,0.6,0.91,-0.09]
["2024-12-24 11:29:56",6018.28,6005.0,14.0,14.5,0.9,0.95,0.856,-0.144]
["2024-12-24 11:29:56",6018.28,6010.0,9.8,10.1,1.55,1.65,0.762,-0.238]
["2024-12-24 11:29:56",6018.28,6015.0,6.2,6.4,2.95,3.1,0.615,-0.385]
["2024-12-24 11:29:56",6018.28,6020.0,3.6,3.7,5.3,5.4,0.439,-0.561]
["2024-12-24 11:29:56",6018.28,6025.0,1.9,1.95,8.5,8.7,0.275,-0.725]
["2024-12-24 11:29:56",6018.28,6030.0,0.9,1.0,12.4,12.8,0.156,-0.844]
["2024-12-24 11:29:56",6018.28,6035.0,0.45,0.5,16.8,17.4,0.085,-0.915]
["2024-12-24 11:29:56",6018.28,6040.0,0.25,0.3,21.6,22.2,0.05,-0.95]
["2024-12-24 11:29:56",6018.28,6045.0,0.15,0.2,26.5,27.1,0.031,-0.969]
["2024-12-24 11:29:56",6018.28,6050.0,0.1,0.15,31.4,32.1,0.022,-0.978]
["2024-12-24 11:29:56",6018.28,6055.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-12-24 11:29:56",6018.28,6060.0,0.05,0.1,41.4,42.0,0.012,-0.988]
["2024-12-24 11:29:56",6018.28,6065.0,0.0,0.05,46.4,47.0,0.004,-0.995]
["2024-12-24 11:29:56",6018.28,6070.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-12-24 11:29:56",6018.28,6075.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-12-24 11:29:56",6018.28,6080.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-12-24 11:29:56",6018.28,6085.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-12-24 11:29:56",6018.28,6090.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-12-24 11:29:56",6018.28,6095.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-12-24 11:29:56",6018.28,6100.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 11:29:56",6018.28,6105.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 11:29:56",6018.28,6110.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 11:29:56",6018.28,6115.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-12-24 11:29:56",6018.28,6120.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 11:29:56",6018.28,6125.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-12-24 11:29:56",6018.28,6130.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-12-24 11:29:56",6018.28,6135.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 11:29:56",6018.28,6140.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 11:30:07",6017.4,5895.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:07",6017.4,5900.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:07",6017.4,5905.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:07",6017.4,5910.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:07",6017.4,5915.0,102.7,103.3,0.05,0.1,0.998,-0.002]
["2024-12-24 11:30:07",6017.4,5920.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:30:07",6017.4,5925.0,92.7,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:30:07",6017.4,5930.0,87.7,88.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:30:07",6017.4,5935.0,82.9,83.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:30:07",6017.4,5940.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:30:07",6017.4,5945.0,72.7,73.4,0.05,0.1,0.992,-0.007]
["2024-12-24 11:30:07",6017.4,5950.0,67.7,68.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:30:07",6017.4,5955.0,62.7,63.4,0.05,0.1,0.991,-0.008]
["2024-12-24 11:30:07",6017.4,5960.0,57.9,58.4,0.1,0.15,0.986,-0.013]
["2024-12-24 11:30:07",6017.4,5965.0,52.7,53.4,0.1,0.15,0.986,-0.014]
["2024-12-24 11:30:07",6017.4,5970.0,47.8,48.4,0.15,0.2,0.98,-0.02]
["2024-12-24 11:30:07",6017.4,5975.0,42.8,43.5,0.15,0.2,0.978,-0.022]
["2024-12-24 11:30:07",6017.4,5980.0,37.8,38.5,0.2,0.25,0.971,-0.029]
["2024-12-24 11:30:07",6017.4,5985.0,33.0,33.5,0.25,0.3,0.963,-0.037]
["2024-12-24 11:30:07",6017.4,5990.0,28.1,28.6,0.3,0.35,0.953,-0.047]
["2024-12-24 11:30:07",6017.4,5995.0,23.2,23.7,0.4,0.45,0.936,-0.064]
["2024-12-24 11:30:07",6017.4,6000.0,18.4,18.8,0.6,0.65,0.904,-0.096]
["2024-12-24 11:30:07",6017.4,6005.0,13.7,14.1,0.9,0.95,0.855,-0.145]
["2024-12-24 11:30:07",6017.4,6010.0,9.5,9.8,1.6,1.65,0.76,-0.24]
["2024-12-24 11:30:07",6017.4,6015.0,6.0,6.1,3.0,3.2,0.611,-0.389]
["2024-12-24 11:30:07",6017.4,6020.0,3.4,3.5,5.4,5.6,0.433,-0.567]
["2024-12-24 11:30:07",6017.4,6025.0,1.8,1.85,8.7,9.0,0.272,-0.728]
["2024-12-24 11:30:07",6017.4,6030.0,0.85,0.9,12.7,13.2,0.153,-0.847]
["2024-12-24 11:30:07",6017.4,6035.0,0.45,0.5,17.2,17.8,0.085,-0.915]
["2024-12-24 11:30:07",6017.4,6040.0,0.25,0.3,22.0,22.6,0.05,-0.95]
["2024-12-24 11:30:07",6017.4,6045.0,0.15,0.2,26.9,27.6,0.031,-0.969]
["2024-12-24 11:30:07",6017.4,6050.0,0.1,0.15,31.8,32.5,0.022,-0.978]
["2024-12-24 11:30:07",6017.4,6055.0,0.05,0.1,36.8,37.5,0.013,-0.987]
["2024-12-24 11:30:07",6017.4,6060.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-12-24 11:30:07",6017.4,6065.0,0.0,0.05,46.8,47.4,0.004,-0.995]
["2024-12-24 11:30:07",6017.4,6070.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-12-24 11:30:07",6017.4,6075.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-12-24 11:30:07",6017.4,6080.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 11:30:07",6017.4,6085.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-12-24 11:30:07",6017.4,6090.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 11:30:07",6017.4,6095.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 11:30:07",6017.4,6100.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 11:30:07",6017.4,6105.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 11:30:07",6017.4,6110.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 11:30:07",6017.4,6115.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-12-24 11:30:07",6017.4,6120.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 11:30:07",6017.4,6125.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 11:30:07",6017.4,6130.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 11:30:07",6017.4,6135.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 11:30:07",6017.4,6140.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-12-24 11:30:18",6016.93,5895.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:18",6016.93,5900.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:18",6016.93,5905.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:18",6016.93,5910.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:18",6016.93,5915.0,102.3,103.0,0.0,0.05,0.994,-0.006]
["2024-12-24 11:30:18",6016.93,5920.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:30:18",6016.93,5925.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:30:18",6016.93,5930.0,87.3,88.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:30:18",6016.93,5935.0,82.3,82.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:30:18",6016.93,5940.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:30:18",6016.93,5945.0,72.3,73.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:30:18",6016.93,5950.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-12-24 11:30:18",6016.93,5955.0,62.3,63.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:30:18",6016.93,5960.0,57.3,58.0,0.1,0.15,0.986,-0.014]
["2024-12-24 11:30:18",6016.93,5965.0,52.4,53.0,0.1,0.15,0.985,-0.015]
["2024-12-24 11:30:18",6016.93,5970.0,47.4,48.1,0.15,0.2,0.98,-0.02]
["2024-12-24 11:30:18",6016.93,5975.0,42.4,43.1,0.15,0.2,0.978,-0.022]
["2024-12-24 11:30:18",6016.93,5980.0,37.4,38.1,0.15,0.25,0.971,-0.029]
["2024-12-24 11:30:18",6016.93,5985.0,32.5,33.1,0.25,0.3,0.962,-0.038]
["2024-12-24 11:30:18",6016.93,5990.0,27.5,28.1,0.3,0.35,0.952,-0.048]
["2024-12-24 11:30:18",6016.93,5995.0,22.7,23.3,0.4,0.45,0.934,-0.066]
["2024-12-24 11:30:18",6016.93,6000.0,17.9,18.4,0.6,0.65,0.901,-0.099]
["2024-12-24 11:30:18",6016.93,6005.0,13.3,13.8,0.95,1.0,0.845,-0.155]
["2024-12-24 11:30:18",6016.93,6010.0,9.1,9.4,1.65,1.75,0.743,-0.258]
["2024-12-24 11:30:18",6016.93,6015.0,5.7,5.9,3.1,3.3,0.582,-0.418]
["2024-12-24 11:30:18",6016.93,6020.0,3.2,3.4,5.6,5.8,0.402,-0.598]
["2024-12-24 11:30:18",6016.93,6025.0,1.65,1.75,9.0,9.2,0.247,-0.753]
["2024-12-24 11:30:18",6016.93,6030.0,0.8,0.9,13.0,13.5,0.138,-0.862]
["2024-12-24 11:30:18",6016.93,6035.0,0.4,0.45,17.5,18.2,0.076,-0.924]
["2024-12-24 11:30:18",6016.93,6040.0,0.25,0.3,22.3,23.0,0.048,-0.952]
["2024-12-24 11:30:18",6016.93,6045.0,0.15,0.2,27.3,27.9,0.03,-0.97]
["2024-12-24 11:30:18",6016.93,6050.0,0.1,0.15,32.2,32.9,0.021,-0.979]
["2024-12-24 11:30:18",6016.93,6055.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-12-24 11:30:18",6016.93,6060.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2024-12-24 11:30:18",6016.93,6065.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-12-24 11:30:18",6016.93,6070.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-12-24 11:30:18",6016.93,6075.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-12-24 11:30:18",6016.93,6080.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-12-24 11:30:18",6016.93,6085.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-12-24 11:30:18",6016.93,6090.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-12-24 11:30:18",6016.93,6095.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-12-24 11:30:18",6016.93,6100.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-12-24 11:30:18",6016.93,6105.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-12-24 11:30:18",6016.93,6110.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-12-24 11:30:18",6016.93,6115.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-12-24 11:30:18",6016.93,6120.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-12-24 11:30:18",6016.93,6125.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-12-24 11:30:18",6016.93,6130.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-12-24 11:30:18",6016.93,6135.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-12-24 11:30:18",6016.93,6140.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-12-24 11:30:29",6016.49,5895.0,121.8,122.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:29",6016.49,5900.0,116.8,117.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:29",6016.49,5905.0,111.8,112.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:29",6016.49,5910.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:29",6016.49,5915.0,101.8,102.5,0.0,0.05,0.994,-0.006]
["2024-12-24 11:30:29",6016.49,5920.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:30:29",6016.49,5925.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:30:29",6016.49,5930.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:30:29",6016.49,5935.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:30:29",6016.49,5940.0,76.8,77.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:30:29",6016.49,5945.0,71.8,72.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:30:29",6016.49,5950.0,66.8,67.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:30:29",6016.49,5955.0,61.8,62.5,0.05,0.1,0.991,-0.009]
["2024-12-24 11:30:29",6016.49,5960.0,56.9,57.5,0.1,0.15,0.986,-0.014]
["2024-12-24 11:30:29",6016.49,5965.0,51.9,52.6,0.1,0.15,0.985,-0.015]
["2024-12-24 11:30:29",6016.49,5970.0,46.9,47.6,0.15,0.2,0.98,-0.02]
["2024-12-24 11:30:29",6016.49,5975.0,41.9,42.6,0.15,0.2,0.978,-0.022]
["2024-12-24 11:30:29",6016.49,5980.0,37.0,37.6,0.2,0.25,0.971,-0.029]
["2024-12-24 11:30:29",6016.49,5985.0,32.0,32.6,0.25,0.3,0.962,-0.038]
["2024-12-24 11:30:29",6016.49,5990.0,27.1,27.6,0.3,0.35,0.952,-0.048]
["2024-12-24 11:30:29",6016.49,5995.0,22.2,22.8,0.4,0.45,0.934,-0.066]
["2024-12-24 11:30:29",6016.49,6000.0,17.4,17.9,0.6,0.65,0.901,-0.099]
["2024-12-24 11:30:29",6016.49,6005.0,12.9,13.3,1.0,1.05,0.845,-0.155]
["2024-12-24 11:30:29",6016.49,6010.0,8.8,9.0,1.8,1.85,0.743,-0.258]
["2024-12-24 11:30:29",6016.49,6015.0,5.4,5.6,3.4,3.5,0.582,-0.418]
["2024-12-24 11:30:29",6016.49,6020.0,3.0,3.2,5.9,6.1,0.402,-0.598]
["2024-12-24 11:30:29",6016.49,6025.0,1.55,1.65,9.4,9.6,0.247,-0.753]
["2024-12-24 11:30:29",6016.49,6030.0,0.75,0.8,13.4,13.9,0.138,-0.862]
["2024-12-24 11:30:29",6016.49,6035.0,0.4,0.45,18.0,18.6,0.076,-0.924]
["2024-12-24 11:30:29",6016.49,6040.0,0.2,0.3,22.8,23.5,0.048,-0.952]
["2024-12-24 11:30:29",6016.49,6045.0,0.15,0.2,27.7,28.4,0.03,-0.97]
["2024-12-24 11:30:29",6016.49,6050.0,0.1,0.15,32.7,33.4,0.021,-0.979]
["2024-12-24 11:30:29",6016.49,6055.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-12-24 11:30:29",6016.49,6060.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-12-24 11:30:29",6016.49,6065.0,0.0,0.05,47.6,48.3,0.004,-0.996]
["2024-12-24 11:30:29",6016.49,6070.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-12-24 11:30:29",6016.49,6075.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-12-24 11:30:29",6016.49,6080.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-12-24 11:30:29",6016.49,6085.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-12-24 11:30:29",6016.49,6090.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-12-24 11:30:29",6016.49,6095.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-12-24 11:30:29",6016.49,6100.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-12-24 11:30:29",6016.49,6105.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-12-24 11:30:29",6016.49,6110.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-12-24 11:30:29",6016.49,6115.0,0.0,0.05,97.5,98.4,0.002,-0.998]
["2024-12-24 11:30:29",6016.49,6120.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 11:30:29",6016.49,6125.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-12-24 11:30:29",6016.49,6130.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 11:30:29",6016.49,6135.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-12-24 11:30:29",6016.49,6140.0,0.0,0.05,122.5,123.4,0.002,-0.998]
["2024-12-24 11:30:41",6016.6,5895.0,121.5,122.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:41",6016.6,5900.0,116.5,117.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:41",6016.6,5905.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:41",6016.6,5910.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:41",6016.6,5915.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:41",6016.6,5920.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:30:41",6016.6,5925.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:30:41",6016.6,5930.0,86.8,87.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:30:41",6016.6,5935.0,81.6,82.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:30:41",6016.6,5940.0,76.6,77.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:30:41",6016.6,5945.0,71.6,72.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:30:41",6016.6,5950.0,66.6,67.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:30:41",6016.6,5955.0,61.6,62.3,0.05,0.1,0.991,-0.009]
["2024-12-24 11:30:41",6016.6,5960.0,56.6,57.3,0.1,0.15,0.986,-0.014]
["2024-12-24 11:30:41",6016.6,5965.0,51.7,52.3,0.1,0.15,0.985,-0.015]
["2024-12-24 11:30:41",6016.6,5970.0,46.7,47.3,0.1,0.15,0.979,-0.021]
["2024-12-24 11:30:41",6016.6,5975.0,41.7,42.4,0.15,0.2,0.978,-0.022]
["2024-12-24 11:30:41",6016.6,5980.0,36.7,37.4,0.2,0.25,0.97,-0.03]
["2024-12-24 11:30:41",6016.6,5985.0,31.9,32.4,0.25,0.3,0.962,-0.038]
["2024-12-24 11:30:41",6016.6,5990.0,27.0,27.5,0.3,0.35,0.952,-0.048]
["2024-12-24 11:30:41",6016.6,5995.0,22.0,22.6,0.4,0.45,0.933,-0.067]
["2024-12-24 11:30:41",6016.6,6000.0,17.4,17.8,0.6,0.7,0.899,-0.101]
["2024-12-24 11:30:41",6016.6,6005.0,12.7,13.1,1.0,1.05,0.837,-0.163]
["2024-12-24 11:30:41",6016.6,6010.0,8.6,8.9,1.85,1.9,0.73,-0.27]
["2024-12-24 11:30:41",6016.6,6015.0,5.3,5.5,3.5,3.6,0.564,-0.436]
["2024-12-24 11:30:41",6016.6,6020.0,3.0,3.1,6.1,6.2,0.387,-0.613]
["2024-12-24 11:30:41",6016.6,6025.0,1.5,1.6,9.5,9.8,0.236,-0.764]
["2024-12-24 11:30:41",6016.6,6030.0,0.75,0.8,13.6,14.1,0.131,-0.869]
["2024-12-24 11:30:41",6016.6,6035.0,0.35,0.45,18.2,18.9,0.075,-0.925]
["2024-12-24 11:30:41",6016.6,6040.0,0.2,0.25,23.0,23.7,0.045,-0.955]
["2024-12-24 11:30:41",6016.6,6045.0,0.15,0.2,28.0,28.6,0.03,-0.97]
["2024-12-24 11:30:41",6016.6,6050.0,0.1,0.15,32.9,33.6,0.021,-0.979]
["2024-12-24 11:30:41",6016.6,6055.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-12-24 11:30:41",6016.6,6060.0,0.05,0.1,42.9,43.5,0.012,-0.988]
["2024-12-24 11:30:41",6016.6,6065.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-12-24 11:30:41",6016.6,6070.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-12-24 11:30:41",6016.6,6075.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-12-24 11:30:41",6016.6,6080.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-12-24 11:30:41",6016.6,6085.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-12-24 11:30:41",6016.6,6090.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-12-24 11:30:41",6016.6,6095.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-12-24 11:30:41",6016.6,6100.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-12-24 11:30:41",6016.6,6105.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-12-24 11:30:41",6016.6,6110.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-12-24 11:30:41",6016.6,6115.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-12-24 11:30:41",6016.6,6120.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-12-24 11:30:41",6016.6,6125.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-12-24 11:30:41",6016.6,6130.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-12-24 11:30:41",6016.6,6135.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-12-24 11:30:41",6016.6,6140.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-12-24 11:30:52",6016.63,5895.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:52",6016.63,5900.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:52",6016.63,5905.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:52",6016.63,5910.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:52",6016.63,5915.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:30:52",6016.63,5920.0,96.7,97.4,0.0,0.1,0.994,-0.006]
["2024-12-24 11:30:52",6016.63,5925.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:30:52",6016.63,5930.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:30:52",6016.63,5935.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:30:52",6016.63,5940.0,76.7,77.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:30:52",6016.63,5945.0,71.7,72.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:30:52",6016.63,5950.0,66.7,67.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:30:52",6016.63,5955.0,61.7,62.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:30:52",6016.63,5960.0,56.8,57.4,0.1,0.15,0.986,-0.014]
["2024-12-24 11:30:52",6016.63,5965.0,51.8,52.4,0.1,0.15,0.985,-0.015]
["2024-12-24 11:30:52",6016.63,5970.0,46.8,47.5,0.1,0.15,0.984,-0.016]
["2024-12-24 11:30:52",6016.63,5975.0,41.8,42.5,0.15,0.2,0.978,-0.022]
["2024-12-24 11:30:52",6016.63,5980.0,36.8,37.5,0.2,0.25,0.97,-0.03]
["2024-12-24 11:30:52",6016.63,5985.0,32.0,32.5,0.25,0.3,0.962,-0.038]
["2024-12-24 11:30:52",6016.63,5990.0,27.1,27.6,0.3,0.35,0.952,-0.048]
["2024-12-24 11:30:52",6016.63,5995.0,22.2,22.7,0.4,0.45,0.933,-0.067]
["2024-12-24 11:30:52",6016.63,6000.0,17.4,17.9,0.6,0.65,0.9,-0.1]
["2024-12-24 11:30:52",6016.63,6005.0,12.8,13.2,1.0,1.05,0.842,-0.158]
["2024-12-24 11:30:52",6016.63,6010.0,8.7,8.9,1.8,1.85,0.733,-0.267]
["2024-12-24 11:30:52",6016.63,6015.0,5.3,5.5,3.4,3.5,0.567,-0.433]
["2024-12-24 11:30:52",6016.63,6020.0,3.0,3.1,6.1,6.2,0.388,-0.612]
["2024-12-24 11:30:52",6016.63,6025.0,1.5,1.6,9.4,9.7,0.236,-0.764]
["2024-12-24 11:30:52",6016.63,6030.0,0.7,0.8,13.5,14.0,0.131,-0.869]
["2024-12-24 11:30:52",6016.63,6035.0,0.35,0.4,18.1,18.7,0.072,-0.928]
["2024-12-24 11:30:52",6016.63,6040.0,0.2,0.25,22.9,23.6,0.042,-0.958]
["2024-12-24 11:30:52",6016.63,6045.0,0.15,0.2,27.8,28.5,0.03,-0.97]
["2024-12-24 11:30:52",6016.63,6050.0,0.05,0.1,32.8,33.5,0.021,-0.979]
["2024-12-24 11:30:52",6016.63,6055.0,0.05,0.1,37.8,38.4,0.013,-0.987]
["2024-12-24 11:30:52",6016.63,6060.0,0.05,0.1,42.7,43.4,0.012,-0.988]
["2024-12-24 11:30:52",6016.63,6065.0,0.0,0.05,47.7,48.4,0.004,-0.996]
["2024-12-24 11:30:52",6016.63,6070.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-12-24 11:30:52",6016.63,6075.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-12-24 11:30:52",6016.63,6080.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-12-24 11:30:52",6016.63,6085.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-12-24 11:30:52",6016.63,6090.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-12-24 11:30:52",6016.63,6095.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-12-24 11:30:52",6016.63,6100.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-12-24 11:30:52",6016.63,6105.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-12-24 11:30:52",6016.63,6110.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-12-24 11:30:52",6016.63,6115.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-12-24 11:30:52",6016.63,6120.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-12-24 11:30:52",6016.63,6125.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-12-24 11:30:52",6016.63,6130.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-12-24 11:30:52",6016.63,6135.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-12-24 11:30:52",6016.63,6140.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-12-24 11:31:03",6017.33,5895.0,122.2,122.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:03",6017.33,5900.0,117.2,117.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:03",6017.33,5905.0,112.2,112.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:03",6017.33,5910.0,107.2,107.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:03",6017.33,5915.0,102.2,102.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:03",6017.33,5920.0,97.2,98.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:03",6017.33,5925.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:31:03",6017.33,5930.0,87.4,88.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:31:03",6017.33,5935.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:31:03",6017.33,5940.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:31:03",6017.33,5945.0,72.2,73.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:31:03",6017.33,5950.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:31:03",6017.33,5955.0,62.2,63.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:31:03",6017.33,5960.0,57.2,58.0,0.1,0.15,0.986,-0.014]
["2024-12-24 11:31:03",6017.33,5965.0,52.3,53.0,0.1,0.15,0.985,-0.015]
["2024-12-24 11:31:03",6017.33,5970.0,47.3,48.0,0.1,0.15,0.984,-0.016]
["2024-12-24 11:31:03",6017.33,5975.0,42.3,43.0,0.15,0.2,0.978,-0.022]
["2024-12-24 11:31:03",6017.33,5980.0,37.3,38.0,0.15,0.25,0.973,-0.027]
["2024-12-24 11:31:03",6017.33,5985.0,32.5,33.1,0.2,0.3,0.962,-0.038]
["2024-12-24 11:31:03",6017.33,5990.0,27.6,28.2,0.3,0.35,0.952,-0.048]
["2024-12-24 11:31:03",6017.33,5995.0,22.6,23.3,0.4,0.45,0.934,-0.066]
["2024-12-24 11:31:03",6017.33,6000.0,17.9,18.4,0.6,0.65,0.901,-0.099]
["2024-12-24 11:31:03",6017.33,6005.0,13.3,13.7,0.95,1.0,0.845,-0.155]
["2024-12-24 11:31:03",6017.33,6010.0,9.1,9.3,1.7,1.75,0.743,-0.257]
["2024-12-24 11:31:03",6017.33,6015.0,5.7,5.8,3.2,3.3,0.582,-0.418]
["2024-12-24 11:31:03",6017.33,6020.0,3.2,3.3,5.7,5.9,0.403,-0.597]
["2024-12-24 11:31:03",6017.33,6025.0,1.65,1.75,9.1,9.3,0.248,-0.752]
["2024-12-24 11:31:03",6017.33,6030.0,0.8,0.85,13.0,13.6,0.139,-0.861]
["2024-12-24 11:31:03",6017.33,6035.0,0.4,0.45,17.6,18.3,0.076,-0.924]
["2024-12-24 11:31:03",6017.33,6040.0,0.25,0.3,22.4,23.1,0.048,-0.952]
["2024-12-24 11:31:03",6017.33,6045.0,0.15,0.2,27.3,28.0,0.031,-0.969]
["2024-12-24 11:31:03",6017.33,6050.0,0.1,0.15,32.2,33.0,0.021,-0.979]
["2024-12-24 11:31:03",6017.33,6055.0,0.05,0.1,37.2,38.0,0.013,-0.987]
["2024-12-24 11:31:03",6017.33,6060.0,0.05,0.1,42.2,42.9,0.012,-0.988]
["2024-12-24 11:31:03",6017.33,6065.0,0.0,0.05,47.1,47.9,0.004,-0.996]
["2024-12-24 11:31:03",6017.33,6070.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-12-24 11:31:03",6017.33,6075.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-12-24 11:31:03",6017.33,6080.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-12-24 11:31:03",6017.33,6085.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-12-24 11:31:03",6017.33,6090.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-12-24 11:31:03",6017.33,6095.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-12-24 11:31:03",6017.33,6100.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-12-24 11:31:03",6017.33,6105.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-12-24 11:31:03",6017.33,6110.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-12-24 11:31:03",6017.33,6115.0,0.0,0.05,94.3,101.1,0.002,-0.998]
["2024-12-24 11:31:03",6017.33,6120.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-12-24 11:31:03",6017.33,6125.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-12-24 11:31:03",6017.33,6130.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-12-24 11:31:03",6017.33,6135.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-12-24 11:31:03",6017.33,6140.0,0.0,0.05,119.1,126.6,0.002,-0.998]
["2024-12-24 11:31:14",6017.45,5895.0,122.8,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:14",6017.45,5900.0,117.8,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:14",6017.45,5905.0,112.8,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:14",6017.45,5910.0,107.8,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:14",6017.45,5915.0,102.8,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:14",6017.45,5920.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:14",6017.45,5925.0,92.9,93.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:31:14",6017.45,5930.0,87.9,88.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:31:14",6017.45,5935.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:31:14",6017.45,5940.0,77.9,78.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:31:14",6017.45,5945.0,72.9,73.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:31:14",6017.45,5950.0,67.9,68.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:31:14",6017.45,5955.0,62.9,63.7,0.05,0.1,0.991,-0.009]
["2024-12-24 11:31:14",6017.45,5960.0,57.9,58.8,0.1,0.15,0.986,-0.014]
["2024-12-24 11:31:14",6017.45,5965.0,52.9,53.8,0.1,0.15,0.985,-0.015]
["2024-12-24 11:31:14",6017.45,5970.0,47.9,48.8,0.1,0.15,0.984,-0.016]
["2024-12-24 11:31:14",6017.45,5975.0,43.0,43.8,0.15,0.2,0.978,-0.022]
["2024-12-24 11:31:14",6017.45,5980.0,38.0,38.8,0.15,0.2,0.973,-0.027]
["2024-12-24 11:31:14",6017.45,5985.0,33.1,33.6,0.2,0.25,0.962,-0.038]
["2024-12-24 11:31:14",6017.45,5990.0,28.1,28.6,0.25,0.35,0.952,-0.048]
["2024-12-24 11:31:14",6017.45,5995.0,23.2,23.8,0.35,0.4,0.934,-0.066]
["2024-12-24 11:31:14",6017.45,6000.0,18.4,18.9,0.55,0.6,0.901,-0.099]
["2024-12-24 11:31:14",6017.45,6005.0,13.9,14.3,0.85,0.9,0.845,-0.155]
["2024-12-24 11:31:14",6017.45,6010.0,9.7,9.9,1.5,1.55,0.743,-0.257]
["2024-12-24 11:31:14",6017.45,6015.0,6.2,6.3,2.85,3.0,0.582,-0.418]
["2024-12-24 11:31:14",6017.45,6020.0,3.5,3.6,5.2,5.4,0.403,-0.597]
["2024-12-24 11:31:14",6017.45,6025.0,1.8,1.9,8.4,8.7,0.248,-0.752]
["2024-12-24 11:31:14",6017.45,6030.0,0.9,0.95,12.4,13.0,0.139,-0.861]
["2024-12-24 11:31:14",6017.45,6035.0,0.4,0.5,16.8,17.6,0.076,-0.924]
["2024-12-24 11:31:14",6017.45,6040.0,0.25,0.3,21.6,22.5,0.048,-0.952]
["2024-12-24 11:31:14",6017.45,6045.0,0.15,0.2,26.5,27.4,0.031,-0.969]
["2024-12-24 11:31:14",6017.45,6050.0,0.1,0.15,31.5,32.3,0.021,-0.979]
["2024-12-24 11:31:14",6017.45,6055.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-12-24 11:31:14",6017.45,6060.0,0.05,0.1,41.4,42.3,0.012,-0.988]
["2024-12-24 11:31:14",6017.45,6065.0,0.0,0.05,46.4,47.2,0.004,-0.996]
["2024-12-24 11:31:14",6017.45,6070.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-12-24 11:31:14",6017.45,6075.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-12-24 11:31:14",6017.45,6080.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-12-24 11:31:14",6017.45,6085.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-12-24 11:31:14",6017.45,6090.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-12-24 11:31:14",6017.45,6095.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-12-24 11:31:14",6017.45,6100.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-12-24 11:31:14",6017.45,6105.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-12-24 11:31:14",6017.45,6110.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-12-24 11:31:14",6017.45,6115.0,0.0,0.05,96.3,97.2,0.002,-0.998]
["2024-12-24 11:31:14",6017.45,6120.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-12-24 11:31:14",6017.45,6125.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-12-24 11:31:14",6017.45,6130.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-12-24 11:31:14",6017.45,6135.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-12-24 11:31:14",6017.45,6140.0,0.0,0.05,121.3,122.2,0.002,-0.998]
["2024-12-24 11:31:25",6017.75,5895.0,123.1,126.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:25",6017.75,5900.0,118.1,121.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:25",6017.75,5905.0,113.1,116.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:25",6017.75,5910.0,108.1,111.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:25",6017.75,5915.0,103.1,106.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:25",6017.75,5920.0,98.2,101.0,0.05,0.1,0.998,-0.002]
["2024-12-24 11:31:25",6017.75,5925.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:31:25",6017.75,5930.0,88.4,89.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:31:25",6017.75,5935.0,83.4,87.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:31:25",6017.75,5940.0,78.4,79.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:31:25",6017.75,5945.0,73.4,75.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:31:25",6017.75,5950.0,68.2,69.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:31:25",6017.75,5955.0,63.2,64.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:31:25",6017.75,5960.0,58.2,59.4,0.1,0.15,0.986,-0.014]
["2024-12-24 11:31:25",6017.75,5965.0,53.2,54.3,0.1,0.15,0.985,-0.015]
["2024-12-24 11:31:25",6017.75,5970.0,48.2,49.6,0.1,0.15,0.984,-0.016]
["2024-12-24 11:31:25",6017.75,5975.0,43.5,44.4,0.15,0.2,0.978,-0.022]
["2024-12-24 11:31:25",6017.75,5980.0,38.4,39.2,0.15,0.2,0.976,-0.024]
["2024-12-24 11:31:25",6017.75,5985.0,33.4,34.0,0.2,0.25,0.968,-0.032]
["2024-12-24 11:31:25",6017.75,5990.0,28.5,29.1,0.25,0.3,0.958,-0.042]
["2024-12-24 11:31:25",6017.75,5995.0,23.6,24.1,0.35,0.4,0.938,-0.062]
["2024-12-24 11:31:25",6017.75,6000.0,18.9,19.3,0.55,0.6,0.908,-0.092]
["2024-12-24 11:31:25",6017.75,6005.0,14.1,14.6,0.8,0.85,0.858,-0.142]
["2024-12-24 11:31:25",6017.75,6010.0,9.8,10.1,1.4,1.55,0.76,-0.24]
["2024-12-24 11:31:25",6017.75,6015.0,6.4,6.5,2.75,2.85,0.605,-0.395]
["2024-12-24 11:31:25",6017.75,6020.0,3.6,3.8,5.0,5.2,0.424,-0.576]
["2024-12-24 11:31:25",6017.75,6025.0,1.9,1.95,8.0,8.7,0.265,-0.735]
["2024-12-24 11:31:25",6017.75,6030.0,0.9,0.95,11.9,12.7,0.147,-0.853]
["2024-12-24 11:31:25",6017.75,6035.0,0.45,0.5,16.4,17.3,0.084,-0.916]
["2024-12-24 11:31:25",6017.75,6040.0,0.25,0.3,21.2,22.0,0.049,-0.951]
["2024-12-24 11:31:25",6017.75,6045.0,0.15,0.2,26.1,26.9,0.031,-0.969]
["2024-12-24 11:31:25",6017.75,6050.0,0.1,0.15,31.0,31.9,0.021,-0.979]
["2024-12-24 11:31:25",6017.75,6055.0,0.05,0.1,36.0,36.8,0.013,-0.987]
["2024-12-24 11:31:25",6017.75,6060.0,0.05,0.1,40.6,41.7,0.012,-0.988]
["2024-12-24 11:31:25",6017.75,6065.0,0.0,0.05,45.8,46.7,0.004,-0.996]
["2024-12-24 11:31:25",6017.75,6070.0,0.0,0.05,50.7,51.7,0.004,-0.996]
["2024-12-24 11:31:25",6017.75,6075.0,0.0,0.05,55.7,56.7,0.004,-0.996]
["2024-12-24 11:31:25",6017.75,6080.0,0.0,0.05,60.7,61.7,0.004,-0.996]
["2024-12-24 11:31:25",6017.75,6085.0,0.0,0.05,63.7,66.7,0.003,-0.997]
["2024-12-24 11:31:25",6017.75,6090.0,0.0,0.05,68.7,71.9,0.003,-0.997]
["2024-12-24 11:31:25",6017.75,6095.0,0.0,0.05,73.4,76.9,0.003,-0.997]
["2024-12-24 11:31:25",6017.75,6100.0,0.0,0.05,79.5,81.9,0.003,-0.997]
["2024-12-24 11:31:25",6017.75,6105.0,0.0,0.05,83.4,86.9,0.003,-0.997]
["2024-12-24 11:31:25",6017.75,6110.0,0.0,0.05,88.4,91.9,0.003,-0.997]
["2024-12-24 11:31:25",6017.75,6115.0,0.0,0.05,93.7,96.9,0.002,-0.998]
["2024-12-24 11:31:25",6017.75,6120.0,0.0,0.05,98.5,101.9,0.002,-0.998]
["2024-12-24 11:31:25",6017.75,6125.0,0.0,0.05,103.4,106.9,0.002,-0.998]
["2024-12-24 11:31:25",6017.75,6130.0,0.0,0.05,108.7,111.9,0.002,-0.998]
["2024-12-24 11:31:25",6017.75,6135.0,0.0,0.05,113.5,116.9,0.002,-0.998]
["2024-12-24 11:31:25",6017.75,6140.0,0.0,0.05,117.6,121.9,0.002,-0.998]
["2024-12-24 11:31:37",6017.82,5895.0,123.1,126.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:37",6017.82,5900.0,118.1,121.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:37",6017.82,5905.0,113.1,116.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:37",6017.82,5910.0,108.1,111.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:37",6017.82,5915.0,103.2,107.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:37",6017.82,5920.0,98.2,101.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:31:37",6017.82,5925.0,93.2,94.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:31:37",6017.82,5930.0,88.2,89.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:31:37",6017.82,5935.0,83.2,86.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:31:37",6017.82,5940.0,78.2,79.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:31:37",6017.82,5945.0,73.2,75.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:31:37",6017.82,5950.0,68.2,69.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:31:37",6017.82,5955.0,63.2,64.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:31:37",6017.82,5960.0,58.2,59.3,0.1,0.15,0.987,-0.013]
["2024-12-24 11:31:37",6017.82,5965.0,53.2,54.3,0.1,0.15,0.986,-0.014]
["2024-12-24 11:31:37",6017.82,5970.0,48.3,49.3,0.1,0.15,0.984,-0.016]
["2024-12-24 11:31:37",6017.82,5975.0,43.3,44.4,0.15,0.2,0.978,-0.022]
["2024-12-24 11:31:37",6017.82,5980.0,38.3,39.2,0.15,0.2,0.976,-0.024]
["2024-12-24 11:31:37",6017.82,5985.0,33.4,33.9,0.2,0.25,0.968,-0.032]
["2024-12-24 11:31:37",6017.82,5990.0,28.4,29.0,0.25,0.3,0.958,-0.042]
["2024-12-24 11:31:37",6017.82,5995.0,23.5,24.2,0.3,0.4,0.941,-0.059]
["2024-12-24 11:31:37",6017.82,6000.0,18.7,19.2,0.5,0.55,0.914,-0.086]
["2024-12-24 11:31:37",6017.82,6005.0,14.0,14.6,0.75,0.85,0.864,-0.136]
["2024-12-24 11:31:37",6017.82,6010.0,9.7,10.0,1.45,1.5,0.77,-0.23]
["2024-12-24 11:31:37",6017.82,6015.0,6.2,6.4,2.7,2.85,0.618,-0.382]
["2024-12-24 11:31:37",6017.82,6020.0,3.6,3.7,4.9,5.2,0.437,-0.563]
["2024-12-24 11:31:37",6017.82,6025.0,1.85,1.9,8.1,8.7,0.276,-0.724]
["2024-12-24 11:31:37",6017.82,6030.0,0.9,1.0,12.0,12.7,0.156,-0.844]
["2024-12-24 11:31:37",6017.82,6035.0,0.45,0.5,16.5,17.3,0.085,-0.915]
["2024-12-24 11:31:37",6017.82,6040.0,0.25,0.3,21.3,22.1,0.05,-0.95]
["2024-12-24 11:31:37",6017.82,6045.0,0.15,0.2,26.2,27.0,0.031,-0.969]
["2024-12-24 11:31:37",6017.82,6050.0,0.1,0.15,31.1,32.0,0.022,-0.978]
["2024-12-24 11:31:37",6017.82,6055.0,0.05,0.1,36.1,36.9,0.013,-0.987]
["2024-12-24 11:31:37",6017.82,6060.0,0.0,0.1,40.8,41.9,0.012,-0.988]
["2024-12-24 11:31:37",6017.82,6065.0,0.0,0.05,45.8,46.9,0.004,-0.996]
["2024-12-24 11:31:37",6017.82,6070.0,0.0,0.05,50.8,51.9,0.004,-0.996]
["2024-12-24 11:31:37",6017.82,6075.0,0.0,0.05,55.8,56.9,0.004,-0.996]
["2024-12-24 11:31:37",6017.82,6080.0,0.0,0.05,60.8,61.9,0.004,-0.996]
["2024-12-24 11:31:37",6017.82,6085.0,0.0,0.05,63.4,66.9,0.003,-0.997]
["2024-12-24 11:31:37",6017.82,6090.0,0.0,0.05,68.4,71.9,0.003,-0.997]
["2024-12-24 11:31:37",6017.82,6095.0,0.0,0.05,73.4,76.9,0.003,-0.997]
["2024-12-24 11:31:37",6017.82,6100.0,0.0,0.05,78.5,81.9,0.003,-0.997]
["2024-12-24 11:31:37",6017.82,6105.0,0.0,0.05,83.4,86.9,0.003,-0.997]
["2024-12-24 11:31:37",6017.82,6110.0,0.0,0.05,88.4,91.9,0.003,-0.997]
["2024-12-24 11:31:37",6017.82,6115.0,0.0,0.05,93.7,96.9,0.002,-0.998]
["2024-12-24 11:31:37",6017.82,6120.0,0.0,0.05,98.5,101.9,0.002,-0.998]
["2024-12-24 11:31:37",6017.82,6125.0,0.0,0.05,103.4,106.9,0.002,-0.998]
["2024-12-24 11:31:37",6017.82,6130.0,0.0,0.05,108.6,111.9,0.002,-0.998]
["2024-12-24 11:31:37",6017.82,6135.0,0.0,0.05,113.5,116.9,0.002,-0.998]
["2024-12-24 11:31:37",6017.82,6140.0,0.0,0.05,117.6,121.9,0.002,-0.998]
["2024-12-24 11:31:48",6017.66,5895.0,122.3,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:48",6017.66,5900.0,117.3,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:48",6017.66,5905.0,112.3,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:48",6017.66,5910.0,107.3,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:48",6017.66,5915.0,102.3,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:48",6017.66,5920.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:31:48",6017.66,5925.0,92.3,93.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:31:48",6017.66,5930.0,87.4,88.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:31:48",6017.66,5935.0,82.4,83.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:31:48",6017.66,5940.0,77.6,78.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:31:48",6017.66,5945.0,72.4,73.1,0.05,0.1,0.993,-0.008]
["2024-12-24 11:31:48",6017.66,5950.0,67.4,68.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:31:48",6017.66,5955.0,62.4,63.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:31:48",6017.66,5960.0,57.4,58.2,0.1,0.15,0.986,-0.014]
["2024-12-24 11:31:48",6017.66,5965.0,52.4,53.2,0.1,0.15,0.985,-0.015]
["2024-12-24 11:31:48",6017.66,5970.0,47.4,48.2,0.1,0.15,0.984,-0.016]
["2024-12-24 11:31:48",6017.66,5975.0,42.4,43.2,0.15,0.2,0.978,-0.022]
["2024-12-24 11:31:48",6017.66,5980.0,37.5,38.2,0.15,0.2,0.976,-0.024]
["2024-12-24 11:31:48",6017.66,5985.0,32.8,33.3,0.2,0.25,0.968,-0.032]
["2024-12-24 11:31:48",6017.66,5990.0,27.8,28.3,0.25,0.3,0.958,-0.042]
["2024-12-24 11:31:48",6017.66,5995.0,22.9,23.4,0.35,0.4,0.941,-0.059]
["2024-12-24 11:31:48",6017.66,6000.0,18.2,18.6,0.55,0.6,0.913,-0.087]
["2024-12-24 11:31:48",6017.66,6005.0,13.5,13.9,0.85,0.95,0.858,-0.142]
["2024-12-24 11:31:48",6017.66,6010.0,9.3,9.6,1.6,1.7,0.762,-0.238]
["2024-12-24 11:31:48",6017.66,6015.0,5.8,5.9,3.0,3.2,0.607,-0.393]
["2024-12-24 11:31:48",6017.66,6020.0,3.3,3.4,5.5,5.7,0.425,-0.575]
["2024-12-24 11:31:48",6017.66,6025.0,1.65,1.75,8.8,9.3,0.264,-0.736]
["2024-12-24 11:31:48",6017.66,6030.0,0.8,0.85,12.9,13.5,0.149,-0.851]
["2024-12-24 11:31:48",6017.66,6035.0,0.4,0.45,17.4,18.1,0.081,-0.919]
["2024-12-24 11:31:48",6017.66,6040.0,0.25,0.3,22.2,23.0,0.049,-0.951]
["2024-12-24 11:31:48",6017.66,6045.0,0.15,0.2,27.1,27.9,0.031,-0.969]
["2024-12-24 11:31:48",6017.66,6050.0,0.1,0.15,32.1,32.8,0.021,-0.979]
["2024-12-24 11:31:48",6017.66,6055.0,0.05,0.1,37.0,37.8,0.013,-0.987]
["2024-12-24 11:31:48",6017.66,6060.0,0.05,0.1,42.0,42.8,0.012,-0.988]
["2024-12-24 11:31:48",6017.66,6065.0,0.0,0.05,47.0,47.8,0.004,-0.996]
["2024-12-24 11:31:48",6017.66,6070.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-12-24 11:31:48",6017.66,6075.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-12-24 11:31:48",6017.66,6080.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 11:31:48",6017.66,6085.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-12-24 11:31:48",6017.66,6090.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-12-24 11:31:48",6017.66,6095.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 11:31:48",6017.66,6100.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 11:31:48",6017.66,6105.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 11:31:48",6017.66,6110.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 11:31:48",6017.66,6115.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-12-24 11:31:48",6017.66,6120.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 11:31:48",6017.66,6125.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-12-24 11:31:48",6017.66,6130.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 11:31:48",6017.66,6135.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 11:31:48",6017.66,6140.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-12-24 11:31:59",6017.67,5895.0,122.5,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:59",6017.67,5900.0,117.5,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:59",6017.67,5905.0,112.5,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:59",6017.67,5910.0,107.5,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:59",6017.67,5915.0,102.5,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:31:59",6017.67,5920.0,97.6,98.2,0.0,0.1,0.994,-0.006]
["2024-12-24 11:31:59",6017.67,5925.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:31:59",6017.67,5930.0,87.6,88.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:31:59",6017.67,5935.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:31:59",6017.67,5940.0,77.6,78.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:31:59",6017.67,5945.0,72.6,73.3,0.05,0.1,0.993,-0.008]
["2024-12-24 11:31:59",6017.67,5950.0,67.6,68.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:31:59",6017.67,5955.0,62.6,63.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:31:59",6017.67,5960.0,57.6,58.4,0.1,0.15,0.986,-0.014]
["2024-12-24 11:31:59",6017.67,5965.0,52.6,53.4,0.1,0.15,0.985,-0.015]
["2024-12-24 11:31:59",6017.67,5970.0,47.6,48.4,0.1,0.15,0.984,-0.016]
["2024-12-24 11:31:59",6017.67,5975.0,42.7,43.4,0.1,0.2,0.978,-0.022]
["2024-12-24 11:31:59",6017.67,5980.0,37.7,38.4,0.15,0.2,0.976,-0.024]
["2024-12-24 11:31:59",6017.67,5985.0,32.8,33.3,0.2,0.25,0.968,-0.032]
["2024-12-24 11:31:59",6017.67,5990.0,27.8,28.2,0.25,0.3,0.958,-0.042]
["2024-12-24 11:31:59",6017.67,5995.0,22.9,23.4,0.35,0.4,0.941,-0.059]
["2024-12-24 11:31:59",6017.67,6000.0,18.1,18.6,0.55,0.6,0.913,-0.087]
["2024-12-24 11:31:59",6017.67,6005.0,13.5,13.9,0.85,0.95,0.858,-0.142]
["2024-12-24 11:31:59",6017.67,6010.0,9.3,9.6,1.55,1.6,0.762,-0.238]
["2024-12-24 11:31:59",6017.67,6015.0,5.8,6.1,3.0,3.2,0.607,-0.393]
["2024-12-24 11:31:59",6017.67,6020.0,3.3,3.5,5.3,5.6,0.425,-0.575]
["2024-12-24 11:31:59",6017.67,6025.0,1.7,1.8,8.6,9.1,0.264,-0.736]
["2024-12-24 11:31:59",6017.67,6030.0,0.8,0.85,12.7,13.3,0.149,-0.851]
["2024-12-24 11:31:59",6017.67,6035.0,0.4,0.45,17.2,17.9,0.081,-0.919]
["2024-12-24 11:31:59",6017.67,6040.0,0.25,0.3,22.0,22.7,0.049,-0.951]
["2024-12-24 11:31:59",6017.67,6045.0,0.15,0.2,26.9,27.6,0.031,-0.969]
["2024-12-24 11:31:59",6017.67,6050.0,0.1,0.15,31.9,32.6,0.021,-0.979]
["2024-12-24 11:31:59",6017.67,6055.0,0.05,0.1,36.8,37.6,0.013,-0.987]
["2024-12-24 11:31:59",6017.67,6060.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-12-24 11:31:59",6017.67,6065.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-12-24 11:31:59",6017.67,6070.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-12-24 11:31:59",6017.67,6075.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-12-24 11:31:59",6017.67,6080.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-12-24 11:31:59",6017.67,6085.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-12-24 11:31:59",6017.67,6090.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-12-24 11:31:59",6017.67,6095.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 11:31:59",6017.67,6100.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 11:31:59",6017.67,6105.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 11:31:59",6017.67,6110.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-12-24 11:31:59",6017.67,6115.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-12-24 11:31:59",6017.67,6120.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-12-24 11:31:59",6017.67,6125.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-12-24 11:31:59",6017.67,6130.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-12-24 11:31:59",6017.67,6135.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-12-24 11:31:59",6017.67,6140.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-12-24 11:32:11",6017.56,5895.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:11",6017.56,5900.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:11",6017.56,5905.0,112.4,113.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:11",6017.56,5910.0,107.4,108.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:11",6017.56,5915.0,102.4,103.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:11",6017.56,5920.0,97.7,98.2,0.0,0.1,0.996,-0.004]
["2024-12-24 11:32:11",6017.56,5925.0,92.4,93.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:32:11",6017.56,5930.0,87.4,88.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:32:11",6017.56,5935.0,82.4,83.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:32:11",6017.56,5940.0,77.6,78.2,0.05,0.1,0.993,-0.007]
["2024-12-24 11:32:11",6017.56,5945.0,72.4,73.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:32:11",6017.56,5950.0,67.4,68.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:32:11",6017.56,5955.0,62.5,63.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:32:11",6017.56,5960.0,57.5,58.2,0.1,0.15,0.986,-0.014]
["2024-12-24 11:32:11",6017.56,5965.0,52.5,53.2,0.1,0.15,0.985,-0.015]
["2024-12-24 11:32:11",6017.56,5970.0,47.5,48.3,0.1,0.15,0.984,-0.016]
["2024-12-24 11:32:11",6017.56,5975.0,42.5,43.3,0.1,0.2,0.98,-0.02]
["2024-12-24 11:32:11",6017.56,5980.0,37.5,38.3,0.15,0.2,0.976,-0.024]
["2024-12-24 11:32:11",6017.56,5985.0,32.7,33.3,0.2,0.25,0.968,-0.032]
["2024-12-24 11:32:11",6017.56,5990.0,27.8,28.4,0.25,0.3,0.958,-0.042]
["2024-12-24 11:32:11",6017.56,5995.0,22.9,23.5,0.35,0.4,0.941,-0.059]
["2024-12-24 11:32:11",6017.56,6000.0,18.1,18.7,0.5,0.6,0.911,-0.089]
["2024-12-24 11:32:11",6017.56,6005.0,13.4,14.0,0.85,0.95,0.858,-0.142]
["2024-12-24 11:32:11",6017.56,6010.0,9.2,9.6,1.55,1.65,0.761,-0.239]
["2024-12-24 11:32:11",6017.56,6015.0,5.8,5.9,3.0,3.2,0.605,-0.395]
["2024-12-24 11:32:11",6017.56,6020.0,3.3,3.4,5.5,5.7,0.423,-0.577]
["2024-12-24 11:32:11",6017.56,6025.0,1.7,1.75,8.7,9.2,0.263,-0.737]
["2024-12-24 11:32:11",6017.56,6030.0,0.8,0.85,12.8,13.4,0.147,-0.853]
["2024-12-24 11:32:11",6017.56,6035.0,0.4,0.45,17.3,18.1,0.081,-0.919]
["2024-12-24 11:32:11",6017.56,6040.0,0.25,0.3,22.2,22.9,0.049,-0.951]
["2024-12-24 11:32:11",6017.56,6045.0,0.15,0.2,27.1,27.8,0.031,-0.969]
["2024-12-24 11:32:11",6017.56,6050.0,0.1,0.15,32.0,32.7,0.021,-0.979]
["2024-12-24 11:32:11",6017.56,6055.0,0.05,0.1,36.9,37.7,0.013,-0.987]
["2024-12-24 11:32:11",6017.56,6060.0,0.05,0.1,41.9,42.7,0.012,-0.988]
["2024-12-24 11:32:11",6017.56,6065.0,0.0,0.05,46.9,47.7,0.004,-0.996]
["2024-12-24 11:32:11",6017.56,6070.0,0.0,0.05,51.9,52.7,0.004,-0.996]
["2024-12-24 11:32:11",6017.56,6075.0,0.0,0.05,56.9,57.7,0.004,-0.996]
["2024-12-24 11:32:11",6017.56,6080.0,0.0,0.05,61.9,62.7,0.004,-0.996]
["2024-12-24 11:32:11",6017.56,6085.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-12-24 11:32:11",6017.56,6090.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-12-24 11:32:11",6017.56,6095.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-12-24 11:32:11",6017.56,6100.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-12-24 11:32:11",6017.56,6105.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 11:32:11",6017.56,6110.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 11:32:11",6017.56,6115.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-12-24 11:32:11",6017.56,6120.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 11:32:11",6017.56,6125.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 11:32:11",6017.56,6130.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 11:32:11",6017.56,6135.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 11:32:11",6017.56,6140.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-12-24 11:32:22",6017.71,5895.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:22",6017.71,5900.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:22",6017.71,5905.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:22",6017.71,5910.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:22",6017.71,5915.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:22",6017.71,5920.0,97.9,98.4,0.0,0.05,0.996,-0.004]
["2024-12-24 11:32:22",6017.71,5925.0,92.8,93.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:32:22",6017.71,5930.0,87.8,88.6,0.05,0.1,0.993,-0.006]
["2024-12-24 11:32:22",6017.71,5935.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:32:22",6017.71,5940.0,77.9,78.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:32:22",6017.71,5945.0,72.9,73.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:32:22",6017.71,5950.0,67.9,68.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:32:22",6017.71,5955.0,62.9,63.6,0.05,0.1,0.991,-0.009]
["2024-12-24 11:32:22",6017.71,5960.0,57.9,58.6,0.05,0.1,0.989,-0.011]
["2024-12-24 11:32:22",6017.71,5965.0,52.9,53.7,0.1,0.15,0.985,-0.015]
["2024-12-24 11:32:22",6017.71,5970.0,47.9,48.7,0.1,0.15,0.984,-0.016]
["2024-12-24 11:32:22",6017.71,5975.0,42.9,43.7,0.15,0.2,0.978,-0.022]
["2024-12-24 11:32:22",6017.71,5980.0,38.0,38.7,0.15,0.2,0.976,-0.024]
["2024-12-24 11:32:22",6017.71,5985.0,33.1,33.6,0.2,0.25,0.968,-0.032]
["2024-12-24 11:32:22",6017.71,5990.0,28.1,28.6,0.25,0.3,0.958,-0.042]
["2024-12-24 11:32:22",6017.71,5995.0,23.2,23.8,0.35,0.4,0.94,-0.06]
["2024-12-24 11:32:22",6017.71,6000.0,18.4,18.8,0.5,0.55,0.91,-0.09]
["2024-12-24 11:32:22",6017.71,6005.0,13.7,14.2,0.8,0.9,0.856,-0.144]
["2024-12-24 11:32:22",6017.71,6010.0,9.6,9.8,1.5,1.55,0.756,-0.244]
["2024-12-24 11:32:22",6017.71,6015.0,6.0,6.2,2.9,3.0,0.597,-0.403]
["2024-12-24 11:32:22",6017.71,6020.0,3.4,3.6,5.3,5.4,0.416,-0.584]
["2024-12-24 11:32:22",6017.71,6025.0,1.75,1.85,8.6,8.8,0.256,-0.744]
["2024-12-24 11:32:22",6017.71,6030.0,0.85,0.9,12.4,13.0,0.141,-0.859]
["2024-12-24 11:32:22",6017.71,6035.0,0.4,0.45,17.0,17.6,0.077,-0.923]
["2024-12-24 11:32:22",6017.71,6040.0,0.25,0.3,21.8,22.5,0.049,-0.951]
["2024-12-24 11:32:22",6017.71,6045.0,0.15,0.2,26.7,27.4,0.031,-0.969]
["2024-12-24 11:32:22",6017.71,6050.0,0.1,0.15,31.6,32.3,0.021,-0.979]
["2024-12-24 11:32:22",6017.71,6055.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-12-24 11:32:22",6017.71,6060.0,0.05,0.1,41.5,42.3,0.012,-0.988]
["2024-12-24 11:32:22",6017.71,6065.0,0.0,0.05,46.5,47.3,0.004,-0.996]
["2024-12-24 11:32:22",6017.71,6070.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-12-24 11:32:22",6017.71,6075.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-12-24 11:32:22",6017.71,6080.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-12-24 11:32:22",6017.71,6085.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-12-24 11:32:22",6017.71,6090.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 11:32:22",6017.71,6095.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 11:32:22",6017.71,6100.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 11:32:22",6017.71,6105.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 11:32:22",6017.71,6110.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 11:32:22",6017.71,6115.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-12-24 11:32:22",6017.71,6120.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 11:32:22",6017.71,6125.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 11:32:22",6017.71,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 11:32:22",6017.71,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 11:32:22",6017.71,6140.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 11:32:33",6018.18,5895.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:33",6018.18,5900.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:33",6018.18,5905.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:33",6018.18,5910.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:33",6018.18,5915.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:33",6018.18,5920.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:33",6018.18,5925.0,92.8,93.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:32:33",6018.18,5930.0,87.8,88.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:32:33",6018.18,5935.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:32:33",6018.18,5940.0,77.8,78.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:32:33",6018.18,5945.0,72.9,73.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:32:33",6018.18,5950.0,67.9,68.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:32:33",6018.18,5955.0,62.9,63.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:32:33",6018.18,5960.0,57.9,58.6,0.05,0.1,0.991,-0.009]
["2024-12-24 11:32:33",6018.18,5965.0,52.9,53.6,0.1,0.15,0.986,-0.014]
["2024-12-24 11:32:33",6018.18,5970.0,47.9,48.6,0.1,0.15,0.984,-0.016]
["2024-12-24 11:32:33",6018.18,5975.0,42.9,43.7,0.1,0.2,0.983,-0.017]
["2024-12-24 11:32:33",6018.18,5980.0,38.0,38.7,0.15,0.2,0.976,-0.024]
["2024-12-24 11:32:33",6018.18,5985.0,33.1,33.7,0.2,0.25,0.968,-0.032]
["2024-12-24 11:32:33",6018.18,5990.0,28.3,28.8,0.25,0.3,0.959,-0.041]
["2024-12-24 11:32:33",6018.18,5995.0,23.2,23.9,0.35,0.4,0.941,-0.059]
["2024-12-24 11:32:33",6018.18,6000.0,18.6,19.0,0.5,0.55,0.915,-0.085]
["2024-12-24 11:32:33",6018.18,6005.0,13.8,14.3,0.8,0.85,0.865,-0.135]
["2024-12-24 11:32:33",6018.18,6010.0,9.5,9.8,1.45,1.55,0.773,-0.227]
["2024-12-24 11:32:33",6018.18,6015.0,6.0,6.2,2.9,3.0,0.621,-0.379]
["2024-12-24 11:32:33",6018.18,6020.0,3.4,3.5,5.2,5.4,0.438,-0.562]
["2024-12-24 11:32:33",6018.18,6025.0,1.75,1.85,8.5,8.8,0.272,-0.728]
["2024-12-24 11:32:33",6018.18,6030.0,0.85,0.9,12.4,13.0,0.154,-0.846]
["2024-12-24 11:32:33",6018.18,6035.0,0.4,0.45,17.0,17.6,0.085,-0.915]
["2024-12-24 11:32:33",6018.18,6040.0,0.25,0.3,21.8,22.5,0.05,-0.95]
["2024-12-24 11:32:33",6018.18,6045.0,0.15,0.2,26.7,27.4,0.031,-0.969]
["2024-12-24 11:32:33",6018.18,6050.0,0.1,0.15,31.6,32.3,0.022,-0.978]
["2024-12-24 11:32:33",6018.18,6055.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-12-24 11:32:33",6018.18,6060.0,0.05,0.1,41.5,42.3,0.012,-0.988]
["2024-12-24 11:32:33",6018.18,6065.0,0.0,0.05,46.5,47.3,0.004,-0.995]
["2024-12-24 11:32:33",6018.18,6070.0,0.0,0.05,51.5,52.3,0.004,-0.996]
["2024-12-24 11:32:33",6018.18,6075.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-12-24 11:32:33",6018.18,6080.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-12-24 11:32:33",6018.18,6085.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-12-24 11:32:33",6018.18,6090.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 11:32:33",6018.18,6095.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 11:32:33",6018.18,6100.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 11:32:33",6018.18,6105.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 11:32:33",6018.18,6110.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 11:32:33",6018.18,6115.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-12-24 11:32:33",6018.18,6120.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 11:32:33",6018.18,6125.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 11:32:33",6018.18,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 11:32:33",6018.18,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 11:32:33",6018.18,6140.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-12-24 11:32:45",6018.28,5895.0,122.9,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:45",6018.28,5900.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:45",6018.28,5905.0,112.9,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:45",6018.28,5910.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:45",6018.28,5915.0,102.9,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:45",6018.28,5920.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:45",6018.28,5925.0,92.9,93.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:32:45",6018.28,5930.0,87.9,88.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:32:45",6018.28,5935.0,83.0,83.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:32:45",6018.28,5940.0,78.0,78.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:32:45",6018.28,5945.0,73.0,73.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:32:45",6018.28,5950.0,68.0,68.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:32:45",6018.28,5955.0,63.0,63.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:32:45",6018.28,5960.0,58.0,58.7,0.05,0.1,0.991,-0.009]
["2024-12-24 11:32:45",6018.28,5965.0,53.0,53.7,0.1,0.15,0.986,-0.014]
["2024-12-24 11:32:45",6018.28,5970.0,48.0,48.8,0.1,0.15,0.984,-0.016]
["2024-12-24 11:32:45",6018.28,5975.0,43.0,43.8,0.1,0.15,0.983,-0.017]
["2024-12-24 11:32:45",6018.28,5980.0,38.1,38.8,0.15,0.2,0.976,-0.024]
["2024-12-24 11:32:45",6018.28,5985.0,33.1,33.8,0.2,0.25,0.968,-0.032]
["2024-12-24 11:32:45",6018.28,5990.0,28.2,28.9,0.25,0.3,0.959,-0.041]
["2024-12-24 11:32:45",6018.28,5995.0,23.3,23.9,0.35,0.4,0.941,-0.059]
["2024-12-24 11:32:45",6018.28,6000.0,18.6,19.1,0.5,0.55,0.915,-0.085]
["2024-12-24 11:32:45",6018.28,6005.0,13.9,14.3,0.8,0.85,0.865,-0.135]
["2024-12-24 11:32:45",6018.28,6010.0,9.7,9.9,1.45,1.5,0.773,-0.227]
["2024-12-24 11:32:45",6018.28,6015.0,6.1,6.2,2.85,2.95,0.621,-0.379]
["2024-12-24 11:32:45",6018.28,6020.0,3.4,3.6,5.2,5.3,0.438,-0.562]
["2024-12-24 11:32:45",6018.28,6025.0,1.8,1.85,8.5,8.7,0.272,-0.728]
["2024-12-24 11:32:45",6018.28,6030.0,0.85,0.9,12.3,12.9,0.154,-0.846]
["2024-12-24 11:32:45",6018.28,6035.0,0.4,0.45,16.9,17.5,0.085,-0.915]
["2024-12-24 11:32:45",6018.28,6040.0,0.25,0.3,21.7,22.4,0.05,-0.95]
["2024-12-24 11:32:45",6018.28,6045.0,0.15,0.2,26.5,27.3,0.031,-0.969]
["2024-12-24 11:32:45",6018.28,6050.0,0.1,0.15,31.5,32.2,0.022,-0.978]
["2024-12-24 11:32:45",6018.28,6055.0,0.05,0.1,36.5,37.2,0.013,-0.987]
["2024-12-24 11:32:45",6018.28,6060.0,0.05,0.1,41.4,42.2,0.012,-0.988]
["2024-12-24 11:32:45",6018.28,6065.0,0.0,0.05,46.4,47.2,0.004,-0.995]
["2024-12-24 11:32:45",6018.28,6070.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-12-24 11:32:45",6018.28,6075.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-12-24 11:32:45",6018.28,6080.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 11:32:45",6018.28,6085.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 11:32:45",6018.28,6090.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 11:32:45",6018.28,6095.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 11:32:45",6018.28,6100.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 11:32:45",6018.28,6105.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 11:32:45",6018.28,6110.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 11:32:45",6018.28,6115.0,0.0,0.05,96.2,97.1,0.002,-0.998]
["2024-12-24 11:32:45",6018.28,6120.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 11:32:45",6018.28,6125.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 11:32:45",6018.28,6130.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 11:32:45",6018.28,6135.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 11:32:45",6018.28,6140.0,0.0,0.05,121.2,122.1,0.002,-0.998]
["2024-12-24 11:32:56",6018.03,5895.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:56",6018.03,5900.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:56",6018.03,5905.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:56",6018.03,5910.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:56",6018.03,5915.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:56",6018.03,5920.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:32:56",6018.03,5925.0,92.8,93.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:32:56",6018.03,5930.0,87.8,88.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:32:56",6018.03,5935.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:32:56",6018.03,5940.0,77.8,78.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:32:56",6018.03,5945.0,72.8,73.6,0.05,0.1,0.992,-0.007]
["2024-12-24 11:32:56",6018.03,5950.0,67.8,68.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:32:56",6018.03,5955.0,62.8,63.6,0.05,0.1,0.991,-0.008]
["2024-12-24 11:32:56",6018.03,5960.0,57.8,58.6,0.05,0.1,0.991,-0.009]
["2024-12-24 11:32:56",6018.03,5965.0,52.9,53.6,0.1,0.15,0.985,-0.014]
["2024-12-24 11:32:56",6018.03,5970.0,47.9,48.6,0.1,0.15,0.984,-0.016]
["2024-12-24 11:32:56",6018.03,5975.0,42.9,43.7,0.1,0.15,0.983,-0.017]
["2024-12-24 11:32:56",6018.03,5980.0,37.9,38.7,0.15,0.2,0.976,-0.024]
["2024-12-24 11:32:56",6018.03,5985.0,33.0,33.7,0.15,0.25,0.968,-0.032]
["2024-12-24 11:32:56",6018.03,5990.0,28.1,28.8,0.25,0.3,0.958,-0.042]
["2024-12-24 11:32:56",6018.03,5995.0,23.2,23.9,0.35,0.4,0.941,-0.059]
["2024-12-24 11:32:56",6018.03,6000.0,18.5,18.9,0.5,0.55,0.914,-0.086]
["2024-12-24 11:32:56",6018.03,6005.0,13.8,14.2,0.8,0.85,0.864,-0.136]
["2024-12-24 11:32:56",6018.03,6010.0,9.5,9.7,1.45,1.55,0.768,-0.232]
["2024-12-24 11:32:56",6018.03,6015.0,6.0,6.2,2.9,2.95,0.613,-0.387]
["2024-12-24 11:32:56",6018.03,6020.0,3.4,3.5,5.2,5.4,0.431,-0.569]
["2024-12-24 11:32:56",6018.03,6025.0,1.75,1.8,8.5,8.8,0.265,-0.735]
["2024-12-24 11:32:56",6018.03,6030.0,0.85,0.9,12.4,13.0,0.149,-0.851]
["2024-12-24 11:32:56",6018.03,6035.0,0.4,0.45,16.9,17.7,0.079,-0.921]
["2024-12-24 11:32:56",6018.03,6040.0,0.25,0.3,21.8,22.5,0.05,-0.95]
["2024-12-24 11:32:56",6018.03,6045.0,0.15,0.2,26.7,27.4,0.031,-0.969]
["2024-12-24 11:32:56",6018.03,6050.0,0.1,0.15,31.6,32.4,0.021,-0.978]
["2024-12-24 11:32:56",6018.03,6055.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-12-24 11:32:56",6018.03,6060.0,0.05,0.1,41.5,42.3,0.012,-0.988]
["2024-12-24 11:32:56",6018.03,6065.0,0.0,0.05,46.5,47.3,0.004,-0.995]
["2024-12-24 11:32:56",6018.03,6070.0,0.0,0.05,51.5,52.3,0.004,-0.996]
["2024-12-24 11:32:56",6018.03,6075.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-12-24 11:32:56",6018.03,6080.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-12-24 11:32:56",6018.03,6085.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-12-24 11:32:56",6018.03,6090.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-12-24 11:32:56",6018.03,6095.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-12-24 11:32:56",6018.03,6100.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-12-24 11:32:56",6018.03,6105.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-12-24 11:32:56",6018.03,6110.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-12-24 11:32:56",6018.03,6115.0,0.0,0.05,96.5,100.4,0.002,-0.998]
["2024-12-24 11:32:56",6018.03,6120.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-12-24 11:32:56",6018.03,6125.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-12-24 11:32:56",6018.03,6130.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-12-24 11:32:56",6018.03,6135.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-12-24 11:32:56",6018.03,6140.0,0.0,0.05,121.5,126.4,0.002,-0.998]
["2024-12-24 11:33:07",6017.89,5895.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:07",6017.89,5900.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:07",6017.89,5905.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:07",6017.89,5910.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:07",6017.89,5915.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:07",6017.89,5920.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:07",6017.89,5925.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:33:07",6017.89,5930.0,87.8,88.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:33:07",6017.89,5935.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:33:07",6017.89,5940.0,77.8,78.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:33:07",6017.89,5945.0,72.8,73.6,0.05,0.1,0.992,-0.007]
["2024-12-24 11:33:07",6017.89,5950.0,67.8,68.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:33:07",6017.89,5955.0,62.8,63.6,0.05,0.1,0.991,-0.008]
["2024-12-24 11:33:07",6017.89,5960.0,57.9,58.6,0.05,0.1,0.991,-0.009]
["2024-12-24 11:33:07",6017.89,5965.0,52.9,53.6,0.1,0.15,0.986,-0.014]
["2024-12-24 11:33:07",6017.89,5970.0,47.9,48.6,0.1,0.15,0.984,-0.016]
["2024-12-24 11:33:07",6017.89,5975.0,42.9,43.6,0.1,0.15,0.983,-0.017]
["2024-12-24 11:33:07",6017.89,5980.0,37.9,38.7,0.15,0.2,0.976,-0.024]
["2024-12-24 11:33:07",6017.89,5985.0,33.0,33.7,0.15,0.25,0.971,-0.029]
["2024-12-24 11:33:07",6017.89,5990.0,28.1,28.6,0.25,0.3,0.958,-0.042]
["2024-12-24 11:33:07",6017.89,5995.0,23.1,23.8,0.3,0.4,0.941,-0.059]
["2024-12-24 11:33:07",6017.89,6000.0,18.4,18.9,0.5,0.55,0.914,-0.086]
["2024-12-24 11:33:07",6017.89,6005.0,13.7,14.1,0.8,0.85,0.864,-0.136]
["2024-12-24 11:33:07",6017.89,6010.0,9.5,9.7,1.45,1.5,0.769,-0.231]
["2024-12-24 11:33:07",6017.89,6015.0,5.9,6.1,2.85,2.95,0.614,-0.386]
["2024-12-24 11:33:07",6017.89,6020.0,3.3,3.5,5.2,5.4,0.43,-0.57]
["2024-12-24 11:33:07",6017.89,6025.0,1.7,1.8,8.5,8.8,0.265,-0.735]
["2024-12-24 11:33:07",6017.89,6030.0,0.8,0.9,12.4,13.0,0.149,-0.851]
["2024-12-24 11:33:07",6017.89,6035.0,0.4,0.45,17.0,17.7,0.079,-0.921]
["2024-12-24 11:33:07",6017.89,6040.0,0.2,0.3,21.8,22.5,0.05,-0.95]
["2024-12-24 11:33:07",6017.89,6045.0,0.15,0.2,26.7,27.4,0.031,-0.969]
["2024-12-24 11:33:07",6017.89,6050.0,0.05,0.1,31.6,32.3,0.015,-0.985]
["2024-12-24 11:33:07",6017.89,6055.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-12-24 11:33:07",6017.89,6060.0,0.05,0.1,41.5,42.3,0.012,-0.988]
["2024-12-24 11:33:07",6017.89,6065.0,0.0,0.05,46.5,47.3,0.004,-0.995]
["2024-12-24 11:33:07",6017.89,6070.0,0.0,0.05,51.5,52.3,0.004,-0.996]
["2024-12-24 11:33:07",6017.89,6075.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-12-24 11:33:07",6017.89,6080.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-12-24 11:33:07",6017.89,6085.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-12-24 11:33:07",6017.89,6090.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-12-24 11:33:07",6017.89,6095.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-12-24 11:33:07",6017.89,6100.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-12-24 11:33:07",6017.89,6105.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-12-24 11:33:07",6017.89,6110.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-12-24 11:33:07",6017.89,6115.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-12-24 11:33:07",6017.89,6120.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-12-24 11:33:07",6017.89,6125.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-12-24 11:33:07",6017.89,6130.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-12-24 11:33:07",6017.89,6135.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-12-24 11:33:07",6017.89,6140.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-12-24 11:33:19",6017.9,5895.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:19",6017.9,5900.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:19",6017.9,5905.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:19",6017.9,5910.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:19",6017.9,5915.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:19",6017.9,5920.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:19",6017.9,5925.0,92.6,93.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:33:19",6017.9,5930.0,87.6,88.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:33:19",6017.9,5935.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:33:19",6017.9,5940.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:33:19",6017.9,5945.0,72.7,73.4,0.05,0.1,0.992,-0.007]
["2024-12-24 11:33:19",6017.9,5950.0,67.7,68.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:33:19",6017.9,5955.0,62.7,63.4,0.05,0.1,0.991,-0.008]
["2024-12-24 11:33:19",6017.9,5960.0,57.7,58.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:33:19",6017.9,5965.0,52.7,53.4,0.1,0.15,0.986,-0.014]
["2024-12-24 11:33:19",6017.9,5970.0,47.7,48.4,0.1,0.15,0.984,-0.016]
["2024-12-24 11:33:19",6017.9,5975.0,42.7,43.4,0.1,0.15,0.983,-0.017]
["2024-12-24 11:33:19",6017.9,5980.0,37.8,38.5,0.15,0.2,0.976,-0.024]
["2024-12-24 11:33:19",6017.9,5985.0,32.9,33.5,0.2,0.25,0.968,-0.032]
["2024-12-24 11:33:19",6017.9,5990.0,28.0,28.6,0.25,0.3,0.958,-0.042]
["2024-12-24 11:33:19",6017.9,5995.0,23.1,23.6,0.3,0.35,0.946,-0.054]
["2024-12-24 11:33:19",6017.9,6000.0,18.3,18.8,0.45,0.5,0.919,-0.081]
["2024-12-24 11:33:19",6017.9,6005.0,13.6,14.1,0.75,0.85,0.868,-0.132]
["2024-12-24 11:33:19",6017.9,6010.0,9.3,9.5,1.45,1.5,0.77,-0.23]
["2024-12-24 11:33:19",6017.9,6015.0,5.8,6.0,2.9,2.95,0.614,-0.386]
["2024-12-24 11:33:19",6017.9,6020.0,3.3,3.4,5.3,5.5,0.428,-0.571]
["2024-12-24 11:33:19",6017.9,6025.0,1.65,1.7,8.6,8.9,0.263,-0.737]
["2024-12-24 11:33:19",6017.9,6030.0,0.75,0.8,12.6,13.1,0.143,-0.857]
["2024-12-24 11:33:19",6017.9,6035.0,0.35,0.4,17.1,17.8,0.079,-0.921]
["2024-12-24 11:33:19",6017.9,6040.0,0.2,0.25,21.9,22.6,0.046,-0.954]
["2024-12-24 11:33:19",6017.9,6045.0,0.15,0.2,26.8,27.5,0.031,-0.969]
["2024-12-24 11:33:19",6017.9,6050.0,0.05,0.1,31.8,32.5,0.015,-0.985]
["2024-12-24 11:33:19",6017.9,6055.0,0.05,0.1,36.7,37.5,0.013,-0.987]
["2024-12-24 11:33:19",6017.9,6060.0,0.05,0.1,41.7,42.5,0.012,-0.988]
["2024-12-24 11:33:19",6017.9,6065.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-12-24 11:33:19",6017.9,6070.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-12-24 11:33:19",6017.9,6075.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-12-24 11:33:19",6017.9,6080.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 11:33:19",6017.9,6085.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-12-24 11:33:19",6017.9,6090.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 11:33:19",6017.9,6095.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 11:33:19",6017.9,6100.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 11:33:19",6017.9,6105.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 11:33:19",6017.9,6110.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 11:33:19",6017.9,6115.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-12-24 11:33:19",6017.9,6120.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 11:33:19",6017.9,6125.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 11:33:19",6017.9,6130.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 11:33:19",6017.9,6135.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 11:33:19",6017.9,6140.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-12-24 11:33:31",6018.02,5895.0,122.9,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:31",6018.02,5900.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:31",6018.02,5905.0,112.9,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:31",6018.02,5910.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:31",6018.02,5915.0,102.9,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:31",6018.02,5920.0,98.2,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:31",6018.02,5925.0,92.9,93.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:33:31",6018.02,5930.0,88.0,88.7,0.05,0.1,0.994,-0.006]
["2024-12-24 11:33:31",6018.02,5935.0,83.0,83.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:33:31",6018.02,5940.0,78.0,78.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:33:31",6018.02,5945.0,73.0,73.7,0.05,0.1,0.992,-0.007]
["2024-12-24 11:33:31",6018.02,5950.0,68.0,68.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:33:31",6018.02,5955.0,63.0,63.7,0.05,0.1,0.991,-0.008]
["2024-12-24 11:33:31",6018.02,5960.0,58.0,58.7,0.05,0.1,0.991,-0.009]
["2024-12-24 11:33:31",6018.02,5965.0,53.0,53.8,0.1,0.15,0.986,-0.014]
["2024-12-24 11:33:31",6018.02,5970.0,48.1,48.8,0.1,0.15,0.984,-0.016]
["2024-12-24 11:33:31",6018.02,5975.0,43.0,43.8,0.1,0.15,0.983,-0.017]
["2024-12-24 11:33:31",6018.02,5980.0,38.1,38.8,0.15,0.2,0.976,-0.024]
["2024-12-24 11:33:31",6018.02,5985.0,33.2,33.7,0.15,0.2,0.968,-0.032]
["2024-12-24 11:33:31",6018.02,5990.0,28.4,28.9,0.2,0.25,0.958,-0.042]
["2024-12-24 11:33:31",6018.02,5995.0,23.2,24.0,0.3,0.35,0.946,-0.054]
["2024-12-24 11:33:31",6018.02,6000.0,18.6,19.0,0.45,0.5,0.919,-0.081]
["2024-12-24 11:33:31",6018.02,6005.0,13.8,14.3,0.75,0.8,0.868,-0.132]
["2024-12-24 11:33:31",6018.02,6010.0,9.6,9.8,1.4,1.45,0.77,-0.23]
["2024-12-24 11:33:31",6018.02,6015.0,6.0,6.1,2.75,2.8,0.614,-0.386]
["2024-12-24 11:33:31",6018.02,6020.0,3.4,3.5,5.1,5.3,0.428,-0.571]
["2024-12-24 11:33:31",6018.02,6025.0,1.7,1.75,8.4,8.7,0.263,-0.737]
["2024-12-24 11:33:31",6018.02,6030.0,0.8,0.85,12.3,12.8,0.143,-0.857]
["2024-12-24 11:33:31",6018.02,6035.0,0.35,0.45,16.8,17.5,0.079,-0.921]
["2024-12-24 11:33:31",6018.02,6040.0,0.2,0.25,21.6,22.3,0.046,-0.954]
["2024-12-24 11:33:31",6018.02,6045.0,0.15,0.2,26.5,27.2,0.031,-0.969]
["2024-12-24 11:33:31",6018.02,6050.0,0.05,0.1,31.4,32.2,0.015,-0.985]
["2024-12-24 11:33:31",6018.02,6055.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-12-24 11:33:31",6018.02,6060.0,0.05,0.1,41.4,42.2,0.012,-0.988]
["2024-12-24 11:33:31",6018.02,6065.0,0.0,0.05,46.4,47.1,0.004,-0.996]
["2024-12-24 11:33:31",6018.02,6070.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-12-24 11:33:31",6018.02,6075.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-12-24 11:33:31",6018.02,6080.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 11:33:31",6018.02,6085.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 11:33:31",6018.02,6090.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 11:33:31",6018.02,6095.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 11:33:31",6018.02,6100.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 11:33:31",6018.02,6105.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 11:33:31",6018.02,6110.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 11:33:31",6018.02,6115.0,0.0,0.05,96.4,100.4,0.002,-0.998]
["2024-12-24 11:33:31",6018.02,6120.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 11:33:31",6018.02,6125.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 11:33:31",6018.02,6130.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 11:33:31",6018.02,6135.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 11:33:31",6018.02,6140.0,0.0,0.05,121.4,126.4,0.002,-0.998]
["2024-12-24 11:33:42",6018.49,5895.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:42",6018.49,5900.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:42",6018.49,5905.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:42",6018.49,5910.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:42",6018.49,5915.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:42",6018.49,5920.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:42",6018.49,5925.0,93.3,94.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:33:42",6018.49,5930.0,88.3,89.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:33:42",6018.49,5935.0,83.3,84.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:33:42",6018.49,5940.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:33:42",6018.49,5945.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:33:42",6018.49,5950.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:33:42",6018.49,5955.0,63.3,64.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:33:42",6018.49,5960.0,58.3,59.1,0.05,0.1,0.991,-0.009]
["2024-12-24 11:33:42",6018.49,5965.0,53.3,54.1,0.1,0.15,0.986,-0.014]
["2024-12-24 11:33:42",6018.49,5970.0,48.4,49.1,0.1,0.15,0.984,-0.016]
["2024-12-24 11:33:42",6018.49,5975.0,43.4,44.1,0.1,0.15,0.983,-0.017]
["2024-12-24 11:33:42",6018.49,5980.0,38.4,39.1,0.1,0.2,0.976,-0.024]
["2024-12-24 11:33:42",6018.49,5985.0,33.6,34.1,0.15,0.2,0.973,-0.027]
["2024-12-24 11:33:42",6018.49,5990.0,28.6,29.1,0.2,0.25,0.964,-0.036]
["2024-12-24 11:33:42",6018.49,5995.0,23.7,24.2,0.3,0.35,0.947,-0.053]
["2024-12-24 11:33:42",6018.49,6000.0,18.8,19.4,0.4,0.5,0.919,-0.08]
["2024-12-24 11:33:42",6018.49,6005.0,14.1,14.6,0.7,0.75,0.873,-0.126]
["2024-12-24 11:33:42",6018.49,6010.0,9.8,10.0,1.3,1.35,0.777,-0.224]
["2024-12-24 11:33:42",6018.49,6015.0,6.2,6.3,2.6,2.7,0.62,-0.38]
["2024-12-24 11:33:42",6018.49,6020.0,3.5,3.6,4.9,5.0,0.434,-0.566]
["2024-12-24 11:33:42",6018.49,6025.0,1.8,1.85,8.1,8.4,0.267,-0.733]
["2024-12-24 11:33:42",6018.49,6030.0,0.85,0.9,12.0,12.5,0.147,-0.854]
["2024-12-24 11:33:42",6018.49,6035.0,0.4,0.45,16.5,17.2,0.079,-0.921]
["2024-12-24 11:33:42",6018.49,6040.0,0.2,0.25,21.3,22.0,0.043,-0.957]
["2024-12-24 11:33:42",6018.49,6045.0,0.15,0.2,26.2,26.9,0.031,-0.969]
["2024-12-24 11:33:42",6018.49,6050.0,0.05,0.1,31.1,31.9,0.015,-0.985]
["2024-12-24 11:33:42",6018.49,6055.0,0.05,0.1,36.1,36.8,0.013,-0.987]
["2024-12-24 11:33:42",6018.49,6060.0,0.05,0.1,41.1,41.8,0.012,-0.988]
["2024-12-24 11:33:42",6018.49,6065.0,0.0,0.05,46.1,46.8,0.004,-0.996]
["2024-12-24 11:33:42",6018.49,6070.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-12-24 11:33:42",6018.49,6075.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-12-24 11:33:42",6018.49,6080.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-12-24 11:33:42",6018.49,6085.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-12-24 11:33:42",6018.49,6090.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-12-24 11:33:42",6018.49,6095.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-12-24 11:33:42",6018.49,6100.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-12-24 11:33:42",6018.49,6105.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-12-24 11:33:42",6018.49,6110.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-12-24 11:33:42",6018.49,6115.0,0.0,0.05,96.0,96.8,0.002,-0.998]
["2024-12-24 11:33:42",6018.49,6120.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-12-24 11:33:42",6018.49,6125.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-12-24 11:33:42",6018.49,6130.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-12-24 11:33:42",6018.49,6135.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-12-24 11:33:42",6018.49,6140.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-12-24 11:33:53",6018.45,5895.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:53",6018.45,5900.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:53",6018.45,5905.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:53",6018.45,5910.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:53",6018.45,5915.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:53",6018.45,5920.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:33:53",6018.45,5925.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:33:53",6018.45,5930.0,88.2,88.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:33:53",6018.45,5935.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:33:53",6018.45,5940.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:33:53",6018.45,5945.0,73.2,73.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:33:53",6018.45,5950.0,68.2,68.9,0.05,0.1,0.992,-0.008]
["2024-12-24 11:33:53",6018.45,5955.0,63.2,63.9,0.05,0.1,0.992,-0.008]
["2024-12-24 11:33:53",6018.45,5960.0,58.2,58.9,0.05,0.1,0.991,-0.009]
["2024-12-24 11:33:53",6018.45,5965.0,53.2,53.9,0.05,0.15,0.986,-0.014]
["2024-12-24 11:33:53",6018.45,5970.0,48.3,48.9,0.1,0.15,0.984,-0.015]
["2024-12-24 11:33:53",6018.45,5975.0,43.3,43.9,0.1,0.15,0.983,-0.017]
["2024-12-24 11:33:53",6018.45,5980.0,38.3,39.0,0.1,0.2,0.979,-0.021]
["2024-12-24 11:33:53",6018.45,5985.0,33.4,34.0,0.15,0.2,0.974,-0.026]
["2024-12-24 11:33:53",6018.45,5990.0,28.5,29.0,0.2,0.25,0.964,-0.036]
["2024-12-24 11:33:53",6018.45,5995.0,23.6,24.1,0.3,0.35,0.947,-0.053]
["2024-12-24 11:33:53",6018.45,6000.0,18.8,19.2,0.45,0.5,0.923,-0.077]
["2024-12-24 11:33:53",6018.45,6005.0,14.0,14.5,0.7,0.75,0.876,-0.124]
["2024-12-24 11:33:53",6018.45,6010.0,9.7,10.0,1.3,1.4,0.786,-0.214]
["2024-12-24 11:33:53",6018.45,6015.0,6.1,6.2,2.65,2.75,0.633,-0.367]
["2024-12-24 11:33:53",6018.45,6020.0,3.4,3.5,4.9,5.1,0.447,-0.553]
["2024-12-24 11:33:53",6018.45,6025.0,1.7,1.8,8.2,8.4,0.276,-0.724]
["2024-12-24 11:33:53",6018.45,6030.0,0.8,0.9,12.1,12.6,0.152,-0.848]
["2024-12-24 11:33:53",6018.45,6035.0,0.4,0.45,16.6,17.3,0.08,-0.92]
["2024-12-24 11:33:53",6018.45,6040.0,0.2,0.25,21.4,22.1,0.044,-0.956]
["2024-12-24 11:33:53",6018.45,6045.0,0.15,0.2,26.3,27.0,0.032,-0.968]
["2024-12-24 11:33:53",6018.45,6050.0,0.05,0.1,31.3,32.0,0.015,-0.985]
["2024-12-24 11:33:53",6018.45,6055.0,0.05,0.1,36.3,36.8,0.013,-0.987]
["2024-12-24 11:33:53",6018.45,6060.0,0.05,0.1,41.2,41.9,0.012,-0.988]
["2024-12-24 11:33:53",6018.45,6065.0,0.0,0.05,46.2,46.9,0.005,-0.995]
["2024-12-24 11:33:53",6018.45,6070.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-12-24 11:33:53",6018.45,6075.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-12-24 11:33:53",6018.45,6080.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-12-24 11:33:53",6018.45,6085.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-12-24 11:33:53",6018.45,6090.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-12-24 11:33:53",6018.45,6095.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-12-24 11:33:53",6018.45,6100.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-12-24 11:33:53",6018.45,6105.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-12-24 11:33:53",6018.45,6110.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-12-24 11:33:53",6018.45,6115.0,0.0,0.05,96.2,100.4,0.002,-0.998]
["2024-12-24 11:33:53",6018.45,6120.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-12-24 11:33:53",6018.45,6125.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-12-24 11:33:53",6018.45,6130.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-12-24 11:33:53",6018.45,6135.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-12-24 11:33:53",6018.45,6140.0,0.0,0.05,121.2,125.5,0.002,-0.998]
["2024-12-24 11:34:04",6018.45,5895.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:04",6018.45,5900.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:04",6018.45,5905.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:04",6018.45,5910.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:04",6018.45,5915.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:04",6018.45,5920.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:04",6018.45,5925.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:34:04",6018.45,5930.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:34:04",6018.45,5935.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:34:04",6018.45,5940.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:34:04",6018.45,5945.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:34:04",6018.45,5950.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:34:04",6018.45,5955.0,63.4,64.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:34:04",6018.45,5960.0,58.4,59.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:34:04",6018.45,5965.0,53.4,54.2,0.05,0.15,0.988,-0.012]
["2024-12-24 11:34:04",6018.45,5970.0,48.5,49.2,0.1,0.15,0.984,-0.016]
["2024-12-24 11:34:04",6018.45,5975.0,43.5,44.2,0.1,0.15,0.983,-0.017]
["2024-12-24 11:34:04",6018.45,5980.0,38.5,39.2,0.1,0.2,0.979,-0.021]
["2024-12-24 11:34:04",6018.45,5985.0,33.6,34.1,0.15,0.2,0.974,-0.026]
["2024-12-24 11:34:04",6018.45,5990.0,28.6,29.2,0.2,0.25,0.964,-0.036]
["2024-12-24 11:34:04",6018.45,5995.0,23.7,24.2,0.3,0.35,0.947,-0.053]
["2024-12-24 11:34:04",6018.45,6000.0,18.8,19.3,0.4,0.5,0.926,-0.074]
["2024-12-24 11:34:04",6018.45,6005.0,14.2,14.6,0.65,0.75,0.878,-0.122]
["2024-12-24 11:34:04",6018.45,6010.0,9.9,10.1,1.25,1.35,0.786,-0.214]
["2024-12-24 11:34:04",6018.45,6015.0,6.3,6.4,2.55,2.65,0.633,-0.367]
["2024-12-24 11:34:04",6018.45,6020.0,3.5,3.7,4.8,4.9,0.445,-0.555]
["2024-12-24 11:34:04",6018.45,6025.0,1.8,1.85,8.0,8.2,0.274,-0.726]
["2024-12-24 11:34:04",6018.45,6030.0,0.8,0.9,11.9,12.4,0.151,-0.849]
["2024-12-24 11:34:04",6018.45,6035.0,0.4,0.45,16.4,17.1,0.08,-0.92]
["2024-12-24 11:34:04",6018.45,6040.0,0.2,0.25,21.2,21.9,0.044,-0.956]
["2024-12-24 11:34:04",6018.45,6045.0,0.15,0.2,26.1,26.8,0.028,-0.972]
["2024-12-24 11:34:04",6018.45,6050.0,0.05,0.1,31.0,31.8,0.015,-0.985]
["2024-12-24 11:34:04",6018.45,6055.0,0.05,0.1,36.0,36.7,0.013,-0.987]
["2024-12-24 11:34:04",6018.45,6060.0,0.05,0.1,41.0,41.7,0.012,-0.988]
["2024-12-24 11:34:04",6018.45,6065.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-12-24 11:34:04",6018.45,6070.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-12-24 11:34:04",6018.45,6075.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-12-24 11:34:04",6018.45,6080.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-12-24 11:34:04",6018.45,6085.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-12-24 11:34:04",6018.45,6090.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-12-24 11:34:04",6018.45,6095.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-12-24 11:34:04",6018.45,6100.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-12-24 11:34:04",6018.45,6105.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-12-24 11:34:04",6018.45,6110.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-12-24 11:34:04",6018.45,6115.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-12-24 11:34:04",6018.45,6120.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 11:34:04",6018.45,6125.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-12-24 11:34:04",6018.45,6130.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-12-24 11:34:04",6018.45,6135.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-12-24 11:34:04",6018.45,6140.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-12-24 11:34:16",6018.69,5895.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:16",6018.69,5900.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:16",6018.69,5905.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:16",6018.69,5910.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:16",6018.69,5915.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:16",6018.69,5920.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:16",6018.69,5925.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:34:16",6018.69,5930.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:34:16",6018.69,5935.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:34:16",6018.69,5940.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:34:16",6018.69,5945.0,73.6,74.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:34:16",6018.69,5950.0,68.6,69.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:34:16",6018.69,5955.0,63.6,64.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:34:16",6018.69,5960.0,58.7,59.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:34:16",6018.69,5965.0,53.7,54.4,0.05,0.1,0.988,-0.012]
["2024-12-24 11:34:16",6018.69,5970.0,48.7,49.4,0.1,0.15,0.984,-0.016]
["2024-12-24 11:34:16",6018.69,5975.0,43.7,44.4,0.1,0.15,0.983,-0.017]
["2024-12-24 11:34:16",6018.69,5980.0,38.7,39.4,0.1,0.15,0.979,-0.021]
["2024-12-24 11:34:16",6018.69,5985.0,33.7,34.3,0.15,0.2,0.974,-0.026]
["2024-12-24 11:34:16",6018.69,5990.0,28.8,29.4,0.2,0.25,0.964,-0.036]
["2024-12-24 11:34:16",6018.69,5995.0,23.9,24.4,0.25,0.35,0.947,-0.053]
["2024-12-24 11:34:16",6018.69,6000.0,19.0,19.5,0.4,0.45,0.926,-0.074]
["2024-12-24 11:34:16",6018.69,6005.0,14.4,14.8,0.65,0.7,0.878,-0.122]
["2024-12-24 11:34:16",6018.69,6010.0,10.0,10.2,1.2,1.25,0.786,-0.214]
["2024-12-24 11:34:16",6018.69,6015.0,6.4,6.5,2.5,2.55,0.633,-0.367]
["2024-12-24 11:34:16",6018.69,6020.0,3.6,3.7,4.7,4.8,0.445,-0.555]
["2024-12-24 11:34:16",6018.69,6025.0,1.85,1.9,7.8,8.1,0.274,-0.726]
["2024-12-24 11:34:16",6018.69,6030.0,0.85,0.9,11.7,12.2,0.151,-0.849]
["2024-12-24 11:34:16",6018.69,6035.0,0.4,0.45,16.2,16.9,0.08,-0.92]
["2024-12-24 11:34:16",6018.69,6040.0,0.2,0.25,21.0,21.7,0.044,-0.956]
["2024-12-24 11:34:16",6018.69,6045.0,0.1,0.2,25.9,26.6,0.028,-0.972]
["2024-12-24 11:34:16",6018.69,6050.0,0.05,0.1,30.8,31.5,0.015,-0.985]
["2024-12-24 11:34:16",6018.69,6055.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-12-24 11:34:16",6018.69,6060.0,0.05,0.1,40.8,41.5,0.012,-0.988]
["2024-12-24 11:34:16",6018.69,6065.0,0.0,0.05,45.8,46.5,0.005,-0.995]
["2024-12-24 11:34:16",6018.69,6070.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-12-24 11:34:16",6018.69,6075.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-12-24 11:34:16",6018.69,6080.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-12-24 11:34:16",6018.69,6085.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-12-24 11:34:16",6018.69,6090.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-12-24 11:34:16",6018.69,6095.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-12-24 11:34:16",6018.69,6100.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-12-24 11:34:16",6018.69,6105.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-12-24 11:34:16",6018.69,6110.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-12-24 11:34:16",6018.69,6115.0,0.0,0.05,95.7,96.5,0.002,-0.998]
["2024-12-24 11:34:16",6018.69,6120.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-12-24 11:34:16",6018.69,6125.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-12-24 11:34:16",6018.69,6130.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-12-24 11:34:16",6018.69,6135.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-12-24 11:34:16",6018.69,6140.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-12-24 11:34:27",6018.56,5895.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:27",6018.56,5900.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:27",6018.56,5905.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:27",6018.56,5910.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:27",6018.56,5915.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:27",6018.56,5920.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:27",6018.56,5925.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:34:27",6018.56,5930.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-12-24 11:34:27",6018.56,5935.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:34:27",6018.56,5940.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:34:27",6018.56,5945.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:34:27",6018.56,5950.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:34:27",6018.56,5955.0,63.7,64.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:34:27",6018.56,5960.0,58.7,59.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:34:27",6018.56,5965.0,53.7,54.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:34:27",6018.56,5970.0,48.7,49.4,0.1,0.15,0.985,-0.015]
["2024-12-24 11:34:27",6018.56,5975.0,43.7,44.4,0.1,0.15,0.983,-0.017]
["2024-12-24 11:34:27",6018.56,5980.0,38.7,39.4,0.1,0.15,0.982,-0.018]
["2024-12-24 11:34:27",6018.56,5985.0,33.8,34.3,0.15,0.2,0.974,-0.026]
["2024-12-24 11:34:27",6018.56,5990.0,28.8,29.4,0.2,0.25,0.964,-0.036]
["2024-12-24 11:34:27",6018.56,5995.0,23.9,24.4,0.25,0.35,0.95,-0.05]
["2024-12-24 11:34:27",6018.56,6000.0,19.0,19.5,0.4,0.45,0.927,-0.073]
["2024-12-24 11:34:27",6018.56,6005.0,14.4,14.8,0.65,0.7,0.882,-0.118]
["2024-12-24 11:34:27",6018.56,6010.0,10.1,10.3,1.2,1.3,0.795,-0.205]
["2024-12-24 11:34:27",6018.56,6015.0,6.3,6.5,2.5,2.55,0.641,-0.359]
["2024-12-24 11:34:27",6018.56,6020.0,3.6,3.7,4.7,4.8,0.453,-0.547]
["2024-12-24 11:34:27",6018.56,6025.0,1.85,1.9,7.8,8.0,0.281,-0.719]
["2024-12-24 11:34:27",6018.56,6030.0,0.85,0.9,11.7,12.2,0.153,-0.847]
["2024-12-24 11:34:27",6018.56,6035.0,0.4,0.45,16.2,16.8,0.081,-0.919]
["2024-12-24 11:34:27",6018.56,6040.0,0.2,0.25,21.0,21.6,0.044,-0.956]
["2024-12-24 11:34:27",6018.56,6045.0,0.1,0.15,25.9,26.6,0.028,-0.972]
["2024-12-24 11:34:27",6018.56,6050.0,0.05,0.1,30.8,31.5,0.015,-0.985]
["2024-12-24 11:34:27",6018.56,6055.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-12-24 11:34:27",6018.56,6060.0,0.05,0.1,40.8,41.5,0.012,-0.988]
["2024-12-24 11:34:27",6018.56,6065.0,0.0,0.05,45.8,46.5,0.005,-0.995]
["2024-12-24 11:34:27",6018.56,6070.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-12-24 11:34:27",6018.56,6075.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-12-24 11:34:27",6018.56,6080.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-12-24 11:34:27",6018.56,6085.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-12-24 11:34:27",6018.56,6090.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-12-24 11:34:27",6018.56,6095.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-12-24 11:34:27",6018.56,6100.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-12-24 11:34:27",6018.56,6105.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-12-24 11:34:27",6018.56,6110.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-12-24 11:34:27",6018.56,6115.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-12-24 11:34:27",6018.56,6120.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-12-24 11:34:27",6018.56,6125.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-12-24 11:34:27",6018.56,6130.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-12-24 11:34:27",6018.56,6135.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-12-24 11:34:27",6018.56,6140.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-12-24 11:34:38",6018.39,5895.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:38",6018.39,5900.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:38",6018.39,5905.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:38",6018.39,5910.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:38",6018.39,5915.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:38",6018.39,5920.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:38",6018.39,5925.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:34:38",6018.39,5930.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:34:38",6018.39,5935.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:34:38",6018.39,5940.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:34:38",6018.39,5945.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:34:38",6018.39,5950.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:34:38",6018.39,5955.0,63.4,64.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:34:38",6018.39,5960.0,58.4,59.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:34:38",6018.39,5965.0,53.5,54.2,0.05,0.1,0.99,-0.01]
["2024-12-24 11:34:38",6018.39,5970.0,48.5,49.2,0.1,0.15,0.984,-0.016]
["2024-12-24 11:34:38",6018.39,5975.0,43.5,44.2,0.1,0.15,0.983,-0.017]
["2024-12-24 11:34:38",6018.39,5980.0,38.5,39.2,0.1,0.15,0.981,-0.019]
["2024-12-24 11:34:38",6018.39,5985.0,33.5,34.2,0.15,0.2,0.974,-0.026]
["2024-12-24 11:34:38",6018.39,5990.0,28.6,29.1,0.2,0.25,0.964,-0.036]
["2024-12-24 11:34:38",6018.39,5995.0,23.7,24.1,0.25,0.35,0.95,-0.05]
["2024-12-24 11:34:38",6018.39,6000.0,18.8,19.2,0.4,0.45,0.926,-0.074]
["2024-12-24 11:34:38",6018.39,6005.0,14.1,14.6,0.65,0.7,0.878,-0.122]
["2024-12-24 11:34:38",6018.39,6010.0,9.9,10.1,1.25,1.3,0.786,-0.214]
["2024-12-24 11:34:38",6018.39,6015.0,6.2,6.4,2.55,2.6,0.631,-0.369]
["2024-12-24 11:34:38",6018.39,6020.0,3.5,3.6,4.8,4.9,0.443,-0.557]
["2024-12-24 11:34:38",6018.39,6025.0,1.8,1.85,8.0,8.2,0.271,-0.729]
["2024-12-24 11:34:38",6018.39,6030.0,0.8,0.85,11.9,12.4,0.146,-0.854]
["2024-12-24 11:34:38",6018.39,6035.0,0.4,0.45,16.4,17.0,0.08,-0.92]
["2024-12-24 11:34:38",6018.39,6040.0,0.2,0.25,21.2,21.9,0.044,-0.956]
["2024-12-24 11:34:38",6018.39,6045.0,0.1,0.15,26.1,26.8,0.025,-0.975]
["2024-12-24 11:34:38",6018.39,6050.0,0.05,0.1,31.0,31.7,0.015,-0.985]
["2024-12-24 11:34:38",6018.39,6055.0,0.05,0.1,36.0,36.7,0.013,-0.987]
["2024-12-24 11:34:38",6018.39,6060.0,0.0,0.1,41.0,41.7,0.009,-0.991]
["2024-12-24 11:34:38",6018.39,6065.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-12-24 11:34:38",6018.39,6070.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-12-24 11:34:38",6018.39,6075.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-12-24 11:34:38",6018.39,6080.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-12-24 11:34:38",6018.39,6085.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-12-24 11:34:38",6018.39,6090.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-12-24 11:34:38",6018.39,6095.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-12-24 11:34:38",6018.39,6100.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-12-24 11:34:38",6018.39,6105.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-12-24 11:34:38",6018.39,6110.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-12-24 11:34:38",6018.39,6115.0,0.0,0.05,95.9,96.7,0.002,-0.998]
["2024-12-24 11:34:38",6018.39,6120.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-12-24 11:34:38",6018.39,6125.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-12-24 11:34:38",6018.39,6130.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-12-24 11:34:38",6018.39,6135.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-12-24 11:34:38",6018.39,6140.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-12-24 11:34:50",6018.86,5895.0,123.8,124.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:50",6018.86,5900.0,118.8,119.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:50",6018.86,5905.0,113.8,114.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:50",6018.86,5910.0,108.9,109.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:50",6018.86,5915.0,103.9,104.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:50",6018.86,5920.0,98.9,99.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:34:50",6018.86,5925.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:34:50",6018.86,5930.0,88.9,89.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:34:50",6018.86,5935.0,83.9,84.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:34:50",6018.86,5940.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:34:50",6018.86,5945.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:34:50",6018.86,5950.0,68.9,69.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:34:50",6018.86,5955.0,63.9,64.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:34:50",6018.86,5960.0,58.9,59.6,0.05,0.1,0.991,-0.009]
["2024-12-24 11:34:50",6018.86,5965.0,53.9,54.7,0.05,0.1,0.99,-0.01]
["2024-12-24 11:34:50",6018.86,5970.0,48.9,49.6,0.1,0.15,0.985,-0.015]
["2024-12-24 11:34:50",6018.86,5975.0,44.0,44.7,0.1,0.15,0.983,-0.017]
["2024-12-24 11:34:50",6018.86,5980.0,39.0,39.7,0.1,0.15,0.982,-0.018]
["2024-12-24 11:34:50",6018.86,5985.0,34.1,34.6,0.15,0.2,0.974,-0.026]
["2024-12-24 11:34:50",6018.86,5990.0,29.1,29.6,0.2,0.25,0.965,-0.035]
["2024-12-24 11:34:50",6018.86,5995.0,24.2,24.7,0.25,0.3,0.953,-0.047]
["2024-12-24 11:34:50",6018.86,6000.0,19.3,19.8,0.35,0.4,0.927,-0.07]
["2024-12-24 11:34:50",6018.86,6005.0,14.6,15.0,0.6,0.65,0.888,-0.112]
["2024-12-24 11:34:50",6018.86,6010.0,10.2,10.5,1.15,1.2,0.801,-0.199]
["2024-12-24 11:34:50",6018.86,6015.0,6.5,6.6,2.4,2.45,0.65,-0.35]
["2024-12-24 11:34:50",6018.86,6020.0,3.7,3.8,4.5,4.7,0.461,-0.539]
["2024-12-24 11:34:50",6018.86,6025.0,1.85,1.95,7.6,7.8,0.285,-0.714]
["2024-12-24 11:34:50",6018.86,6030.0,0.85,0.9,11.4,11.9,0.155,-0.845]
["2024-12-24 11:34:50",6018.86,6035.0,0.4,0.45,15.9,16.6,0.081,-0.919]
["2024-12-24 11:34:50",6018.86,6040.0,0.2,0.25,20.7,21.4,0.044,-0.956]
["2024-12-24 11:34:50",6018.86,6045.0,0.1,0.15,25.6,26.3,0.025,-0.975]
["2024-12-24 11:34:50",6018.86,6050.0,0.05,0.1,30.6,31.3,0.015,-0.985]
["2024-12-24 11:34:50",6018.86,6055.0,0.05,0.1,35.5,36.2,0.013,-0.987]
["2024-12-24 11:34:50",6018.86,6060.0,0.0,0.1,40.5,41.2,0.009,-0.991]
["2024-12-24 11:34:50",6018.86,6065.0,0.0,0.05,45.5,46.2,0.005,-0.995]
["2024-12-24 11:34:50",6018.86,6070.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-12-24 11:34:50",6018.86,6075.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-12-24 11:34:50",6018.86,6080.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-12-24 11:34:50",6018.86,6085.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-12-24 11:34:50",6018.86,6090.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-12-24 11:34:50",6018.86,6095.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-12-24 11:34:50",6018.86,6100.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-12-24 11:34:50",6018.86,6105.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-12-24 11:34:50",6018.86,6110.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-12-24 11:34:50",6018.86,6115.0,0.0,0.05,95.4,96.2,0.002,-0.998]
["2024-12-24 11:34:50",6018.86,6120.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-12-24 11:34:50",6018.86,6125.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-12-24 11:34:50",6018.86,6130.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-12-24 11:34:50",6018.86,6135.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-12-24 11:34:50",6018.86,6140.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-12-24 11:35:01",6018.69,5895.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:01",6018.69,5900.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:01",6018.69,5905.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:01",6018.69,5910.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:01",6018.69,5915.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:01",6018.69,5920.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:01",6018.69,5925.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:35:01",6018.69,5930.0,88.6,89.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:35:01",6018.69,5935.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:01",6018.69,5940.0,78.6,79.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:01",6018.69,5945.0,73.6,74.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:01",6018.69,5950.0,68.6,69.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:35:01",6018.69,5955.0,63.6,64.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:35:01",6018.69,5960.0,58.7,59.3,0.05,0.1,0.991,-0.009]
["2024-12-24 11:35:01",6018.69,5965.0,53.7,54.3,0.05,0.1,0.99,-0.01]
["2024-12-24 11:35:01",6018.69,5970.0,48.7,49.3,0.1,0.15,0.985,-0.015]
["2024-12-24 11:35:01",6018.69,5975.0,43.7,44.4,0.1,0.15,0.983,-0.017]
["2024-12-24 11:35:01",6018.69,5980.0,38.7,39.4,0.1,0.15,0.982,-0.018]
["2024-12-24 11:35:01",6018.69,5985.0,33.7,34.4,0.15,0.2,0.974,-0.026]
["2024-12-24 11:35:01",6018.69,5990.0,28.8,29.3,0.2,0.25,0.965,-0.035]
["2024-12-24 11:35:01",6018.69,5995.0,23.9,24.4,0.25,0.3,0.953,-0.047]
["2024-12-24 11:35:01",6018.69,6000.0,19.1,19.5,0.35,0.45,0.927,-0.07]
["2024-12-24 11:35:01",6018.69,6005.0,14.3,14.8,0.6,0.7,0.888,-0.112]
["2024-12-24 11:35:01",6018.69,6010.0,10.0,10.3,1.2,1.25,0.801,-0.199]
["2024-12-24 11:35:01",6018.69,6015.0,6.4,6.5,2.45,2.55,0.65,-0.35]
["2024-12-24 11:35:01",6018.69,6020.0,3.6,3.7,4.6,4.8,0.461,-0.539]
["2024-12-24 11:35:01",6018.69,6025.0,1.8,1.85,7.8,8.0,0.285,-0.714]
["2024-12-24 11:35:01",6018.69,6030.0,0.8,0.85,11.7,12.2,0.155,-0.845]
["2024-12-24 11:35:01",6018.69,6035.0,0.35,0.4,16.2,16.8,0.081,-0.919]
["2024-12-24 11:35:01",6018.69,6040.0,0.2,0.25,21.0,21.7,0.044,-0.956]
["2024-12-24 11:35:01",6018.69,6045.0,0.1,0.15,25.9,26.6,0.025,-0.975]
["2024-12-24 11:35:01",6018.69,6050.0,0.05,0.1,30.9,31.5,0.015,-0.985]
["2024-12-24 11:35:01",6018.69,6055.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-12-24 11:35:01",6018.69,6060.0,0.0,0.1,40.8,41.5,0.009,-0.991]
["2024-12-24 11:35:01",6018.69,6065.0,0.0,0.05,45.8,46.5,0.005,-0.995]
["2024-12-24 11:35:01",6018.69,6070.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-12-24 11:35:01",6018.69,6075.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-12-24 11:35:01",6018.69,6080.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-12-24 11:35:01",6018.69,6085.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-12-24 11:35:01",6018.69,6090.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-12-24 11:35:01",6018.69,6095.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-12-24 11:35:01",6018.69,6100.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-12-24 11:35:01",6018.69,6105.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-12-24 11:35:01",6018.69,6110.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-12-24 11:35:01",6018.69,6115.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-12-24 11:35:01",6018.69,6120.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-12-24 11:35:01",6018.69,6125.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-12-24 11:35:01",6018.69,6130.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-12-24 11:35:01",6018.69,6135.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-12-24 11:35:01",6018.69,6140.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-12-24 11:35:12",6019.28,5895.0,124.4,125.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:12",6019.28,5900.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:12",6019.28,5905.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:12",6019.28,5910.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:12",6019.28,5915.0,104.4,105.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:12",6019.28,5920.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:12",6019.28,5925.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:35:12",6019.28,5930.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:35:12",6019.28,5935.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:12",6019.28,5940.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:12",6019.28,5945.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:12",6019.28,5950.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:35:12",6019.28,5955.0,64.5,65.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:35:12",6019.28,5960.0,59.5,60.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:35:12",6019.28,5965.0,54.5,55.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:35:12",6019.28,5970.0,49.5,50.2,0.1,0.15,0.985,-0.015]
["2024-12-24 11:35:12",6019.28,5975.0,44.5,45.0,0.1,0.15,0.983,-0.017]
["2024-12-24 11:35:12",6019.28,5980.0,39.5,40.2,0.1,0.15,0.982,-0.018]
["2024-12-24 11:35:12",6019.28,5985.0,34.6,35.1,0.15,0.2,0.974,-0.026]
["2024-12-24 11:35:12",6019.28,5990.0,29.6,30.0,0.2,0.25,0.965,-0.035]
["2024-12-24 11:35:12",6019.28,5995.0,24.7,25.1,0.25,0.3,0.953,-0.047]
["2024-12-24 11:35:12",6019.28,6000.0,19.8,20.3,0.35,0.4,0.927,-0.073]
["2024-12-24 11:35:12",6019.28,6005.0,15.0,15.5,0.55,0.6,0.885,-0.115]
["2024-12-24 11:35:12",6019.28,6010.0,10.6,10.9,1.05,1.1,0.795,-0.204]
["2024-12-24 11:35:12",6019.28,6015.0,6.8,7.0,2.2,2.25,0.643,-0.357]
["2024-12-24 11:35:12",6019.28,6020.0,3.9,4.1,4.2,4.4,0.455,-0.545]
["2024-12-24 11:35:12",6019.28,6025.0,2.0,2.1,7.3,7.5,0.279,-0.721]
["2024-12-24 11:35:12",6019.28,6030.0,0.9,1.0,11.0,11.4,0.149,-0.851]
["2024-12-24 11:35:12",6019.28,6035.0,0.4,0.5,15.5,16.0,0.075,-0.925]
["2024-12-24 11:35:12",6019.28,6040.0,0.25,0.3,20.3,20.8,0.044,-0.956]
["2024-12-24 11:35:12",6019.28,6045.0,0.1,0.2,25.1,25.7,0.025,-0.975]
["2024-12-24 11:35:12",6019.28,6050.0,0.05,0.1,30.0,30.7,0.015,-0.985]
["2024-12-24 11:35:12",6019.28,6055.0,0.05,0.1,35.0,35.7,0.013,-0.987]
["2024-12-24 11:35:12",6019.28,6060.0,0.0,0.1,40.0,40.6,0.009,-0.991]
["2024-12-24 11:35:12",6019.28,6065.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-12-24 11:35:12",6019.28,6070.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-12-24 11:35:12",6019.28,6075.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-12-24 11:35:12",6019.28,6080.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-12-24 11:35:12",6019.28,6085.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-12-24 11:35:12",6019.28,6090.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-12-24 11:35:12",6019.28,6095.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-12-24 11:35:12",6019.28,6100.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-12-24 11:35:12",6019.28,6105.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-12-24 11:35:12",6019.28,6110.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-12-24 11:35:12",6019.28,6115.0,0.0,0.05,94.9,95.7,0.002,-0.998]
["2024-12-24 11:35:12",6019.28,6120.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-12-24 11:35:12",6019.28,6125.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-12-24 11:35:12",6019.28,6130.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-12-24 11:35:12",6019.28,6135.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-12-24 11:35:12",6019.28,6140.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-12-24 11:35:23",6018.86,5895.0,123.7,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:23",6018.86,5900.0,118.7,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:23",6018.86,5905.0,113.7,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:23",6018.86,5910.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:23",6018.86,5915.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:23",6018.86,5920.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:23",6018.86,5925.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:35:23",6018.86,5930.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:35:23",6018.86,5935.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:23",6018.86,5940.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:23",6018.86,5945.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:23",6018.86,5950.0,68.7,69.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:35:23",6018.86,5955.0,63.8,64.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:35:23",6018.86,5960.0,58.8,59.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:35:23",6018.86,5965.0,53.8,54.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:35:23",6018.86,5970.0,48.8,49.4,0.1,0.15,0.985,-0.015]
["2024-12-24 11:35:23",6018.86,5975.0,43.8,44.4,0.1,0.15,0.983,-0.017]
["2024-12-24 11:35:23",6018.86,5980.0,38.8,39.4,0.1,0.15,0.982,-0.018]
["2024-12-24 11:35:23",6018.86,5985.0,33.9,34.4,0.15,0.2,0.974,-0.026]
["2024-12-24 11:35:23",6018.86,5990.0,29.0,29.5,0.2,0.25,0.965,-0.035]
["2024-12-24 11:35:23",6018.86,5995.0,24.1,24.5,0.25,0.3,0.954,-0.046]
["2024-12-24 11:35:23",6018.86,6000.0,19.3,19.7,0.35,0.4,0.934,-0.066]
["2024-12-24 11:35:23",6018.86,6005.0,14.4,14.9,0.6,0.65,0.895,-0.105]
["2024-12-24 11:35:23",6018.86,6010.0,10.1,10.4,1.15,1.2,0.809,-0.191]
["2024-12-24 11:35:23",6018.86,6015.0,6.3,6.5,2.4,2.5,0.663,-0.337]
["2024-12-24 11:35:23",6018.86,6020.0,3.6,3.7,4.6,4.7,0.474,-0.526]
["2024-12-24 11:35:23",6018.86,6025.0,1.8,1.85,7.7,7.9,0.295,-0.705]
["2024-12-24 11:35:23",6018.86,6030.0,0.8,0.85,11.6,12.1,0.16,-0.84]
["2024-12-24 11:35:23",6018.86,6035.0,0.35,0.45,16.1,16.7,0.083,-0.917]
["2024-12-24 11:35:23",6018.86,6040.0,0.2,0.25,21.0,21.5,0.045,-0.955]
["2024-12-24 11:35:23",6018.86,6045.0,0.1,0.15,25.9,26.5,0.029,-0.971]
["2024-12-24 11:35:23",6018.86,6050.0,0.05,0.1,30.8,31.4,0.015,-0.985]
["2024-12-24 11:35:23",6018.86,6055.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-12-24 11:35:23",6018.86,6060.0,0.0,0.1,40.8,41.4,0.009,-0.991]
["2024-12-24 11:35:23",6018.86,6065.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-12-24 11:35:23",6018.86,6070.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-12-24 11:35:23",6018.86,6075.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-12-24 11:35:23",6018.86,6080.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-12-24 11:35:23",6018.86,6085.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-12-24 11:35:23",6018.86,6090.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-12-24 11:35:23",6018.86,6095.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-12-24 11:35:23",6018.86,6100.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-12-24 11:35:23",6018.86,6105.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-12-24 11:35:23",6018.86,6110.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-12-24 11:35:23",6018.86,6115.0,0.0,0.05,95.7,99.1,0.002,-0.998]
["2024-12-24 11:35:23",6018.86,6120.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-12-24 11:35:23",6018.86,6125.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-12-24 11:35:23",6018.86,6130.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-12-24 11:35:23",6018.86,6135.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-12-24 11:35:23",6018.86,6140.0,0.0,0.05,120.7,125.5,0.002,-0.998]
["2024-12-24 11:35:35",6018.93,5895.0,123.9,124.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:35",6018.93,5900.0,118.9,119.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:35",6018.93,5905.0,113.9,114.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:35",6018.93,5910.0,108.9,109.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:35",6018.93,5915.0,103.9,104.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:35",6018.93,5920.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:35",6018.93,5925.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:35:35",6018.93,5930.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:35:35",6018.93,5935.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:35",6018.93,5940.0,79.0,79.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:35",6018.93,5945.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:35",6018.93,5950.0,69.0,69.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:35:35",6018.93,5955.0,64.0,64.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:35:35",6018.93,5960.0,59.0,59.6,0.05,0.1,0.991,-0.009]
["2024-12-24 11:35:35",6018.93,5965.0,54.0,54.7,0.05,0.1,0.99,-0.01]
["2024-12-24 11:35:35",6018.93,5970.0,49.0,49.7,0.05,0.1,0.99,-0.01]
["2024-12-24 11:35:35",6018.93,5975.0,44.0,44.7,0.1,0.15,0.983,-0.017]
["2024-12-24 11:35:35",6018.93,5980.0,39.0,39.7,0.1,0.15,0.982,-0.018]
["2024-12-24 11:35:35",6018.93,5985.0,34.1,34.7,0.15,0.2,0.974,-0.026]
["2024-12-24 11:35:35",6018.93,5990.0,29.3,29.7,0.2,0.25,0.965,-0.035]
["2024-12-24 11:35:35",6018.93,5995.0,24.2,24.8,0.25,0.3,0.954,-0.046]
["2024-12-24 11:35:35",6018.93,6000.0,19.5,19.9,0.35,0.4,0.933,-0.067]
["2024-12-24 11:35:35",6018.93,6005.0,14.6,15.1,0.6,0.65,0.888,-0.112]
["2024-12-24 11:35:35",6018.93,6010.0,10.2,10.5,1.1,1.15,0.806,-0.194]
["2024-12-24 11:35:35",6018.93,6015.0,6.5,6.7,2.3,2.4,0.653,-0.347]
["2024-12-24 11:35:35",6018.93,6020.0,3.7,3.8,4.5,4.6,0.463,-0.537]
["2024-12-24 11:35:35",6018.93,6025.0,1.85,1.9,7.6,7.8,0.285,-0.715]
["2024-12-24 11:35:35",6018.93,6030.0,0.85,0.9,11.4,11.9,0.155,-0.845]
["2024-12-24 11:35:35",6018.93,6035.0,0.4,0.45,15.9,16.5,0.082,-0.918]
["2024-12-24 11:35:35",6018.93,6040.0,0.2,0.25,20.7,21.3,0.045,-0.955]
["2024-12-24 11:35:35",6018.93,6045.0,0.1,0.15,25.6,26.2,0.025,-0.975]
["2024-12-24 11:35:35",6018.93,6050.0,0.05,0.1,30.5,31.2,0.015,-0.985]
["2024-12-24 11:35:35",6018.93,6055.0,0.05,0.1,35.5,36.2,0.013,-0.987]
["2024-12-24 11:35:35",6018.93,6060.0,0.0,0.1,40.5,41.1,0.009,-0.991]
["2024-12-24 11:35:35",6018.93,6065.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-12-24 11:35:35",6018.93,6070.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-12-24 11:35:35",6018.93,6075.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-12-24 11:35:35",6018.93,6080.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-12-24 11:35:35",6018.93,6085.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-12-24 11:35:35",6018.93,6090.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-12-24 11:35:35",6018.93,6095.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-12-24 11:35:35",6018.93,6100.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-12-24 11:35:35",6018.93,6105.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-12-24 11:35:35",6018.93,6110.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-12-24 11:35:35",6018.93,6115.0,0.0,0.05,95.5,96.2,0.002,-0.998]
["2024-12-24 11:35:35",6018.93,6120.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-12-24 11:35:35",6018.93,6125.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-12-24 11:35:35",6018.93,6130.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-12-24 11:35:35",6018.93,6135.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-12-24 11:35:35",6018.93,6140.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-12-24 11:35:46",6019.12,5895.0,124.0,124.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:46",6019.12,5900.0,119.0,119.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:46",6019.12,5905.0,114.0,114.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:46",6019.12,5910.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:46",6019.12,5915.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:46",6019.12,5920.0,99.1,99.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:46",6019.12,5925.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:35:46",6019.12,5930.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-12-24 11:35:46",6019.12,5935.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:46",6019.12,5940.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:46",6019.12,5945.0,74.1,74.8,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:46",6019.12,5950.0,69.1,69.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:35:46",6019.12,5955.0,64.1,64.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:35:46",6019.12,5960.0,59.1,59.8,0.05,0.1,0.991,-0.009]
["2024-12-24 11:35:46",6019.12,5965.0,54.1,54.8,0.05,0.1,0.99,-0.01]
["2024-12-24 11:35:46",6019.12,5970.0,49.1,49.8,0.05,0.1,0.99,-0.01]
["2024-12-24 11:35:46",6019.12,5975.0,44.1,44.8,0.1,0.15,0.983,-0.017]
["2024-12-24 11:35:46",6019.12,5980.0,39.1,39.9,0.1,0.15,0.982,-0.018]
["2024-12-24 11:35:46",6019.12,5985.0,34.2,34.6,0.15,0.2,0.974,-0.026]
["2024-12-24 11:35:46",6019.12,5990.0,29.2,29.7,0.2,0.25,0.965,-0.035]
["2024-12-24 11:35:46",6019.12,5995.0,24.3,24.7,0.25,0.3,0.954,-0.046]
["2024-12-24 11:35:46",6019.12,6000.0,19.4,19.8,0.35,0.4,0.933,-0.067]
["2024-12-24 11:35:46",6019.12,6005.0,14.6,15.1,0.55,0.6,0.888,-0.112]
["2024-12-24 11:35:46",6019.12,6010.0,10.3,10.6,1.1,1.15,0.806,-0.194]
["2024-12-24 11:35:46",6019.12,6015.0,6.6,6.7,2.25,2.35,0.653,-0.347]
["2024-12-24 11:35:46",6019.12,6020.0,3.8,3.9,4.4,4.5,0.463,-0.537]
["2024-12-24 11:35:46",6019.12,6025.0,1.95,2.0,7.5,7.7,0.285,-0.715]
["2024-12-24 11:35:46",6019.12,6030.0,0.9,0.95,11.3,11.7,0.155,-0.845]
["2024-12-24 11:35:46",6019.12,6035.0,0.4,0.45,15.7,16.4,0.082,-0.918]
["2024-12-24 11:35:46",6019.12,6040.0,0.2,0.25,20.5,21.2,0.045,-0.955]
["2024-12-24 11:35:46",6019.12,6045.0,0.1,0.15,25.4,26.1,0.025,-0.975]
["2024-12-24 11:35:46",6019.12,6050.0,0.05,0.1,30.4,31.1,0.015,-0.985]
["2024-12-24 11:35:46",6019.12,6055.0,0.05,0.1,35.3,36.1,0.013,-0.987]
["2024-12-24 11:35:46",6019.12,6060.0,0.0,0.1,40.3,41.0,0.009,-0.991]
["2024-12-24 11:35:46",6019.12,6065.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-12-24 11:35:46",6019.12,6070.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-12-24 11:35:46",6019.12,6075.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-12-24 11:35:46",6019.12,6080.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-12-24 11:35:46",6019.12,6085.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-12-24 11:35:46",6019.12,6090.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-12-24 11:35:46",6019.12,6095.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-12-24 11:35:46",6019.12,6100.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-12-24 11:35:46",6019.12,6105.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-12-24 11:35:46",6019.12,6110.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-12-24 11:35:46",6019.12,6115.0,0.0,0.05,92.2,96.1,0.002,-0.998]
["2024-12-24 11:35:46",6019.12,6120.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-12-24 11:35:46",6019.12,6125.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-12-24 11:35:46",6019.12,6130.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-12-24 11:35:46",6019.12,6135.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-12-24 11:35:46",6019.12,6140.0,0.0,0.05,117.6,121.1,0.002,-0.998]
["2024-12-24 11:35:57",6019.25,5895.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:57",6019.25,5900.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:57",6019.25,5905.0,114.2,114.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:57",6019.25,5910.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:57",6019.25,5915.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:57",6019.25,5920.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:35:57",6019.25,5925.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:35:57",6019.25,5930.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-12-24 11:35:57",6019.25,5935.0,84.2,84.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:57",6019.25,5940.0,79.2,79.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:57",6019.25,5945.0,74.2,74.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:35:57",6019.25,5950.0,69.2,69.9,0.05,0.1,0.992,-0.008]
["2024-12-24 11:35:57",6019.25,5955.0,64.2,64.9,0.05,0.1,0.992,-0.008]
["2024-12-24 11:35:57",6019.25,5960.0,59.2,59.9,0.05,0.1,0.991,-0.009]
["2024-12-24 11:35:57",6019.25,5965.0,54.2,54.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:35:57",6019.25,5970.0,49.2,49.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:35:57",6019.25,5975.0,44.2,44.9,0.1,0.15,0.983,-0.017]
["2024-12-24 11:35:57",6019.25,5980.0,39.3,40.0,0.1,0.15,0.982,-0.018]
["2024-12-24 11:35:57",6019.25,5985.0,34.5,34.9,0.15,0.2,0.974,-0.026]
["2024-12-24 11:35:57",6019.25,5990.0,29.5,30.0,0.15,0.2,0.965,-0.035]
["2024-12-24 11:35:57",6019.25,5995.0,24.5,25.0,0.25,0.3,0.954,-0.046]
["2024-12-24 11:35:57",6019.25,6000.0,19.7,20.1,0.35,0.4,0.933,-0.066]
["2024-12-24 11:35:57",6019.25,6005.0,14.9,15.4,0.55,0.6,0.895,-0.105]
["2024-12-24 11:35:57",6019.25,6010.0,10.5,10.8,1.1,1.15,0.811,-0.189]
["2024-12-24 11:35:57",6019.25,6015.0,6.7,6.8,2.25,2.35,0.663,-0.337]
["2024-12-24 11:35:57",6019.25,6020.0,3.8,3.9,4.3,4.5,0.475,-0.525]
["2024-12-24 11:35:57",6019.25,6025.0,1.95,2.05,7.4,7.6,0.296,-0.704]
["2024-12-24 11:35:57",6019.25,6030.0,0.9,0.95,11.2,11.7,0.162,-0.838]
["2024-12-24 11:35:57",6019.25,6035.0,0.45,0.5,15.7,16.3,0.083,-0.918]
["2024-12-24 11:35:57",6019.25,6040.0,0.25,0.3,20.4,21.1,0.045,-0.955]
["2024-12-24 11:35:57",6019.25,6045.0,0.1,0.2,25.3,26.0,0.025,-0.975]
["2024-12-24 11:35:57",6019.25,6050.0,0.05,0.1,30.3,31.0,0.015,-0.985]
["2024-12-24 11:35:57",6019.25,6055.0,0.05,0.1,35.2,35.9,0.013,-0.987]
["2024-12-24 11:35:57",6019.25,6060.0,0.0,0.05,40.2,40.9,0.009,-0.991]
["2024-12-24 11:35:57",6019.25,6065.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-12-24 11:35:57",6019.25,6070.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-12-24 11:35:57",6019.25,6075.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-12-24 11:35:57",6019.25,6080.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-12-24 11:35:57",6019.25,6085.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-12-24 11:35:57",6019.25,6090.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-12-24 11:35:57",6019.25,6095.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-12-24 11:35:57",6019.25,6100.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-12-24 11:35:57",6019.25,6105.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-12-24 11:35:57",6019.25,6110.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-12-24 11:35:57",6019.25,6115.0,0.0,0.05,95.2,95.9,0.002,-0.998]
["2024-12-24 11:35:57",6019.25,6120.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-12-24 11:35:57",6019.25,6125.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-12-24 11:35:57",6019.25,6130.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-12-24 11:35:57",6019.25,6135.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-12-24 11:35:57",6019.25,6140.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-12-24 11:36:08",6019.2,5895.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:08",6019.2,5900.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:08",6019.2,5905.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:08",6019.2,5910.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:08",6019.2,5915.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:08",6019.2,5920.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:08",6019.2,5925.0,94.4,95.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:36:08",6019.2,5930.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:36:08",6019.2,5935.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:36:08",6019.2,5940.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:36:08",6019.2,5945.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:36:08",6019.2,5950.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:36:08",6019.2,5955.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:36:08",6019.2,5960.0,59.4,60.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:36:08",6019.2,5965.0,54.4,55.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:36:08",6019.2,5970.0,49.4,50.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:36:08",6019.2,5975.0,44.4,45.1,0.1,0.15,0.983,-0.017]
["2024-12-24 11:36:08",6019.2,5980.0,39.4,40.1,0.1,0.15,0.982,-0.018]
["2024-12-24 11:36:08",6019.2,5985.0,34.5,35.0,0.15,0.2,0.974,-0.026]
["2024-12-24 11:36:08",6019.2,5990.0,29.5,30.0,0.15,0.2,0.971,-0.029]
["2024-12-24 11:36:08",6019.2,5995.0,24.6,25.1,0.25,0.3,0.954,-0.046]
["2024-12-24 11:36:08",6019.2,6000.0,19.8,20.2,0.35,0.4,0.934,-0.066]
["2024-12-24 11:36:08",6019.2,6005.0,14.9,15.4,0.55,0.6,0.896,-0.104]
["2024-12-24 11:36:08",6019.2,6010.0,10.5,10.9,1.0,1.1,0.818,-0.182]
["2024-12-24 11:36:08",6019.2,6015.0,6.8,6.9,2.15,2.2,0.673,-0.327]
["2024-12-24 11:36:08",6019.2,6020.0,3.9,4.0,4.2,4.3,0.484,-0.516]
["2024-12-24 11:36:08",6019.2,6025.0,2.0,2.05,7.2,7.4,0.304,-0.696]
["2024-12-24 11:36:08",6019.2,6030.0,0.9,1.0,11.0,11.5,0.169,-0.831]
["2024-12-24 11:36:08",6019.2,6035.0,0.4,0.5,15.5,16.1,0.09,-0.91]
["2024-12-24 11:36:08",6019.2,6040.0,0.2,0.3,20.3,20.9,0.052,-0.948]
["2024-12-24 11:36:08",6019.2,6045.0,0.1,0.15,25.2,25.8,0.029,-0.971]
["2024-12-24 11:36:08",6019.2,6050.0,0.05,0.1,30.1,30.8,0.015,-0.985]
["2024-12-24 11:36:08",6019.2,6055.0,0.05,0.1,35.1,35.7,0.013,-0.987]
["2024-12-24 11:36:08",6019.2,6060.0,0.0,0.1,40.1,40.7,0.005,-0.995]
["2024-12-24 11:36:08",6019.2,6065.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-12-24 11:36:08",6019.2,6070.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-12-24 11:36:08",6019.2,6075.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-12-24 11:36:08",6019.2,6080.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-12-24 11:36:08",6019.2,6085.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-12-24 11:36:08",6019.2,6090.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-12-24 11:36:08",6019.2,6095.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-12-24 11:36:08",6019.2,6100.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-12-24 11:36:08",6019.2,6105.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-12-24 11:36:08",6019.2,6110.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-12-24 11:36:08",6019.2,6115.0,0.0,0.05,95.0,95.7,0.002,-0.998]
["2024-12-24 11:36:08",6019.2,6120.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-12-24 11:36:08",6019.2,6125.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-12-24 11:36:08",6019.2,6130.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-12-24 11:36:08",6019.2,6135.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-12-24 11:36:08",6019.2,6140.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-12-24 11:36:19",6019.39,5895.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:19",6019.39,5900.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:19",6019.39,5905.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:19",6019.39,5910.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:19",6019.39,5915.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:19",6019.39,5920.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:19",6019.39,5925.0,94.3,95.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:36:19",6019.39,5930.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:36:19",6019.39,5935.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:36:19",6019.39,5940.0,79.3,80.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:36:19",6019.39,5945.0,74.3,75.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:36:19",6019.39,5950.0,69.3,70.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:36:19",6019.39,5955.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:36:19",6019.39,5960.0,59.4,60.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:36:19",6019.39,5965.0,54.4,55.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:36:19",6019.39,5970.0,49.4,50.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:36:19",6019.39,5975.0,44.4,45.1,0.1,0.15,0.983,-0.017]
["2024-12-24 11:36:19",6019.39,5980.0,39.4,40.1,0.1,0.15,0.982,-0.018]
["2024-12-24 11:36:19",6019.39,5985.0,34.4,35.0,0.15,0.2,0.974,-0.026]
["2024-12-24 11:36:19",6019.39,5990.0,29.5,30.0,0.15,0.2,0.971,-0.029]
["2024-12-24 11:36:19",6019.39,5995.0,24.6,25.1,0.2,0.25,0.96,-0.04]
["2024-12-24 11:36:19",6019.39,6000.0,19.8,20.2,0.3,0.4,0.937,-0.063]
["2024-12-24 11:36:19",6019.39,6005.0,14.9,15.4,0.5,0.6,0.896,-0.104]
["2024-12-24 11:36:19",6019.39,6010.0,10.5,10.9,1.0,1.1,0.814,-0.186]
["2024-12-24 11:36:19",6019.39,6015.0,6.8,6.9,2.15,2.25,0.669,-0.331]
["2024-12-24 11:36:19",6019.39,6020.0,3.9,4.0,4.2,4.4,0.479,-0.521]
["2024-12-24 11:36:19",6019.39,6025.0,1.95,2.05,7.2,7.4,0.298,-0.702]
["2024-12-24 11:36:19",6019.39,6030.0,0.9,0.95,11.0,11.5,0.163,-0.837]
["2024-12-24 11:36:19",6019.39,6035.0,0.4,0.45,15.5,16.1,0.083,-0.917]
["2024-12-24 11:36:19",6019.39,6040.0,0.2,0.3,20.3,21.0,0.045,-0.955]
["2024-12-24 11:36:19",6019.39,6045.0,0.1,0.15,25.2,25.9,0.025,-0.975]
["2024-12-24 11:36:19",6019.39,6050.0,0.05,0.1,30.1,30.8,0.015,-0.985]
["2024-12-24 11:36:19",6019.39,6055.0,0.05,0.1,35.1,35.8,0.013,-0.987]
["2024-12-24 11:36:19",6019.39,6060.0,0.0,0.1,40.1,40.8,0.009,-0.991]
["2024-12-24 11:36:19",6019.39,6065.0,0.0,0.05,45.1,45.8,0.005,-0.995]
["2024-12-24 11:36:19",6019.39,6070.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-12-24 11:36:19",6019.39,6075.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-12-24 11:36:19",6019.39,6080.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-12-24 11:36:19",6019.39,6085.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-12-24 11:36:19",6019.39,6090.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-12-24 11:36:19",6019.39,6095.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-12-24 11:36:19",6019.39,6100.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-12-24 11:36:19",6019.39,6105.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-12-24 11:36:19",6019.39,6110.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-12-24 11:36:19",6019.39,6115.0,0.0,0.05,95.0,95.7,0.002,-0.997]
["2024-12-24 11:36:19",6019.39,6120.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-12-24 11:36:19",6019.39,6125.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-12-24 11:36:19",6019.39,6130.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-12-24 11:36:19",6019.39,6135.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-12-24 11:36:19",6019.39,6140.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-12-24 11:36:31",6018.74,5895.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:31",6018.74,5900.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:31",6018.74,5905.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:31",6018.74,5910.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:31",6018.74,5915.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:31",6018.74,5920.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:31",6018.74,5925.0,93.3,94.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:36:31",6018.74,5930.0,88.3,89.0,0.05,0.1,0.994,-0.006]
["2024-12-24 11:36:31",6018.74,5935.0,83.3,84.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:36:31",6018.74,5940.0,78.3,79.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:36:31",6018.74,5945.0,73.3,74.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:36:31",6018.74,5950.0,68.3,69.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:36:31",6018.74,5955.0,63.3,64.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:36:31",6018.74,5960.0,58.3,59.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:36:31",6018.74,5965.0,53.3,54.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:36:31",6018.74,5970.0,48.3,49.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:36:31",6018.74,5975.0,43.3,44.0,0.1,0.15,0.983,-0.017]
["2024-12-24 11:36:31",6018.74,5980.0,38.3,39.1,0.1,0.15,0.982,-0.018]
["2024-12-24 11:36:31",6018.74,5985.0,33.5,34.0,0.15,0.2,0.974,-0.026]
["2024-12-24 11:36:31",6018.74,5990.0,28.5,29.0,0.15,0.2,0.971,-0.029]
["2024-12-24 11:36:31",6018.74,5995.0,23.6,24.2,0.25,0.3,0.96,-0.04]
["2024-12-24 11:36:31",6018.74,6000.0,18.8,19.3,0.35,0.4,0.937,-0.063]
["2024-12-24 11:36:31",6018.74,6005.0,14.0,14.4,0.6,0.65,0.896,-0.104]
["2024-12-24 11:36:31",6018.74,6010.0,9.6,10.0,1.15,1.25,0.814,-0.186]
["2024-12-24 11:36:31",6018.74,6015.0,6.0,6.2,2.5,2.55,0.669,-0.331]
["2024-12-24 11:36:31",6018.74,6020.0,3.4,3.5,4.8,4.9,0.479,-0.521]
["2024-12-24 11:36:31",6018.74,6025.0,1.65,1.7,8.0,8.2,0.298,-0.702]
["2024-12-24 11:36:31",6018.74,6030.0,0.75,0.8,12.0,12.5,0.163,-0.837]
["2024-12-24 11:36:31",6018.74,6035.0,0.35,0.4,16.4,17.1,0.083,-0.917]
["2024-12-24 11:36:31",6018.74,6040.0,0.2,0.25,21.3,22.0,0.045,-0.955]
["2024-12-24 11:36:31",6018.74,6045.0,0.1,0.15,26.2,26.9,0.025,-0.975]
["2024-12-24 11:36:31",6018.74,6050.0,0.05,0.1,31.2,31.9,0.015,-0.985]
["2024-12-24 11:36:31",6018.74,6055.0,0.05,0.1,36.1,36.8,0.013,-0.987]
["2024-12-24 11:36:31",6018.74,6060.0,0.0,0.05,41.1,41.8,0.009,-0.991]
["2024-12-24 11:36:31",6018.74,6065.0,0.0,0.05,46.1,46.8,0.005,-0.995]
["2024-12-24 11:36:31",6018.74,6070.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-12-24 11:36:31",6018.74,6075.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-12-24 11:36:31",6018.74,6080.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-12-24 11:36:31",6018.74,6085.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-12-24 11:36:31",6018.74,6090.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-12-24 11:36:31",6018.74,6095.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-12-24 11:36:31",6018.74,6100.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-12-24 11:36:31",6018.74,6105.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 11:36:31",6018.74,6110.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-12-24 11:36:31",6018.74,6115.0,0.0,0.05,96.0,96.9,0.002,-0.997]
["2024-12-24 11:36:31",6018.74,6120.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 11:36:31",6018.74,6125.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-12-24 11:36:31",6018.74,6130.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 11:36:31",6018.74,6135.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-12-24 11:36:31",6018.74,6140.0,0.0,0.05,121.0,121.9,0.002,-0.998]
["2024-12-24 11:36:42",6018.07,5895.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:42",6018.07,5900.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:42",6018.07,5905.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:42",6018.07,5910.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:42",6018.07,5915.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:42",6018.07,5920.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:42",6018.07,5925.0,92.7,93.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:36:42",6018.07,5930.0,87.7,88.4,0.05,0.1,0.994,-0.006]
["2024-12-24 11:36:42",6018.07,5935.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:36:42",6018.07,5940.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:36:42",6018.07,5945.0,72.8,73.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:36:42",6018.07,5950.0,67.8,68.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:36:42",6018.07,5955.0,62.8,63.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:36:42",6018.07,5960.0,57.8,58.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:36:42",6018.07,5965.0,52.8,53.5,0.05,0.1,0.99,-0.01]
["2024-12-24 11:36:42",6018.07,5970.0,47.8,48.5,0.05,0.1,0.99,-0.01]
["2024-12-24 11:36:42",6018.07,5975.0,42.8,43.5,0.1,0.15,0.983,-0.017]
["2024-12-24 11:36:42",6018.07,5980.0,37.8,38.5,0.1,0.15,0.981,-0.018]
["2024-12-24 11:36:42",6018.07,5985.0,33.0,33.5,0.15,0.2,0.974,-0.026]
["2024-12-24 11:36:42",6018.07,5990.0,28.0,28.5,0.15,0.2,0.97,-0.03]
["2024-12-24 11:36:42",6018.07,5995.0,23.1,23.6,0.25,0.3,0.956,-0.044]
["2024-12-24 11:36:42",6018.07,6000.0,18.2,18.7,0.35,0.4,0.932,-0.068]
["2024-12-24 11:36:42",6018.07,6005.0,13.5,14.0,0.65,0.7,0.887,-0.113]
["2024-12-24 11:36:42",6018.07,6010.0,9.1,9.6,1.25,1.35,0.796,-0.204]
["2024-12-24 11:36:42",6018.07,6015.0,5.7,5.8,2.7,2.8,0.64,-0.36]
["2024-12-24 11:36:42",6018.07,6020.0,3.1,3.2,5.1,5.3,0.448,-0.552]
["2024-12-24 11:36:42",6018.07,6025.0,1.5,1.55,8.5,8.7,0.268,-0.732]
["2024-12-24 11:36:42",6018.07,6030.0,0.7,0.75,12.4,12.9,0.143,-0.857]
["2024-12-24 11:36:42",6018.07,6035.0,0.3,0.35,16.9,17.6,0.074,-0.926]
["2024-12-24 11:36:42",6018.07,6040.0,0.15,0.2,21.8,22.5,0.044,-0.956]
["2024-12-24 11:36:42",6018.07,6045.0,0.1,0.15,26.7,27.4,0.025,-0.975]
["2024-12-24 11:36:42",6018.07,6050.0,0.05,0.1,31.7,32.4,0.015,-0.985]
["2024-12-24 11:36:42",6018.07,6055.0,0.05,0.1,36.7,37.4,0.013,-0.987]
["2024-12-24 11:36:42",6018.07,6060.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-12-24 11:36:42",6018.07,6065.0,0.0,0.05,46.7,47.3,0.005,-0.995]
["2024-12-24 11:36:42",6018.07,6070.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-12-24 11:36:42",6018.07,6075.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 11:36:42",6018.07,6080.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 11:36:42",6018.07,6085.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 11:36:42",6018.07,6090.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 11:36:42",6018.07,6095.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 11:36:42",6018.07,6100.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 11:36:42",6018.07,6105.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 11:36:42",6018.07,6110.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 11:36:42",6018.07,6115.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-12-24 11:36:42",6018.07,6120.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 11:36:42",6018.07,6125.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 11:36:42",6018.07,6130.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 11:36:42",6018.07,6135.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 11:36:42",6018.07,6140.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-12-24 11:36:53",6018.08,5895.0,123.0,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:53",6018.08,5900.0,118.0,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:53",6018.08,5905.0,113.0,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:53",6018.08,5910.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:53",6018.08,5915.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:53",6018.08,5920.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:36:53",6018.08,5925.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:36:53",6018.08,5930.0,88.0,88.6,0.05,0.1,0.994,-0.006]
["2024-12-24 11:36:53",6018.08,5935.0,83.1,83.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:36:53",6018.08,5940.0,78.0,78.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:36:53",6018.08,5945.0,73.0,73.6,0.05,0.1,0.992,-0.007]
["2024-12-24 11:36:53",6018.08,5950.0,68.0,68.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:36:53",6018.08,5955.0,63.0,63.7,0.05,0.1,0.991,-0.008]
["2024-12-24 11:36:53",6018.08,5960.0,58.1,58.7,0.05,0.1,0.991,-0.009]
["2024-12-24 11:36:53",6018.08,5965.0,53.0,53.7,0.05,0.1,0.99,-0.01]
["2024-12-24 11:36:53",6018.08,5970.0,48.0,48.7,0.05,0.1,0.989,-0.011]
["2024-12-24 11:36:53",6018.08,5975.0,43.0,43.7,0.1,0.15,0.983,-0.017]
["2024-12-24 11:36:53",6018.08,5980.0,38.1,38.7,0.1,0.15,0.981,-0.019]
["2024-12-24 11:36:53",6018.08,5985.0,33.2,33.7,0.15,0.2,0.973,-0.027]
["2024-12-24 11:36:53",6018.08,5990.0,28.2,28.7,0.15,0.2,0.97,-0.03]
["2024-12-24 11:36:53",6018.08,5995.0,23.3,23.7,0.25,0.3,0.952,-0.048]
["2024-12-24 11:36:53",6018.08,6000.0,18.4,18.9,0.35,0.4,0.931,-0.069]
["2024-12-24 11:36:53",6018.08,6005.0,13.7,14.2,0.65,0.7,0.878,-0.122]
["2024-12-24 11:36:53",6018.08,6010.0,9.4,9.7,1.25,1.3,0.781,-0.219]
["2024-12-24 11:36:53",6018.08,6015.0,5.8,6.0,2.65,2.7,0.617,-0.383]
["2024-12-24 11:36:53",6018.08,6020.0,3.2,3.3,5.0,5.2,0.425,-0.575]
["2024-12-24 11:36:53",6018.08,6025.0,1.6,1.65,8.3,8.5,0.252,-0.747]
["2024-12-24 11:36:53",6018.08,6030.0,0.75,0.8,12.2,12.7,0.134,-0.866]
["2024-12-24 11:36:53",6018.08,6035.0,0.35,0.4,16.8,17.4,0.066,-0.934]
["2024-12-24 11:36:53",6018.08,6040.0,0.15,0.25,21.6,22.3,0.036,-0.964]
["2024-12-24 11:36:53",6018.08,6045.0,0.1,0.15,26.5,27.2,0.024,-0.976]
["2024-12-24 11:36:53",6018.08,6050.0,0.05,0.1,31.5,32.1,0.015,-0.985]
["2024-12-24 11:36:53",6018.08,6055.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-12-24 11:36:53",6018.08,6060.0,0.0,0.05,41.5,42.1,0.005,-0.995]
["2024-12-24 11:36:53",6018.08,6065.0,0.0,0.05,46.5,47.1,0.004,-0.995]
["2024-12-24 11:36:53",6018.08,6070.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-12-24 11:36:53",6018.08,6075.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-12-24 11:36:53",6018.08,6080.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-12-24 11:36:53",6018.08,6085.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 11:36:53",6018.08,6090.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 11:36:53",6018.08,6095.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 11:36:53",6018.08,6100.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 11:36:53",6018.08,6105.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 11:36:53",6018.08,6110.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 11:36:53",6018.08,6115.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-12-24 11:36:53",6018.08,6120.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 11:36:53",6018.08,6125.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 11:36:53",6018.08,6130.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 11:36:53",6018.08,6135.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 11:36:53",6018.08,6140.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-12-24 11:37:04",6018.82,5895.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:04",6018.82,5900.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:04",6018.82,5905.0,113.8,114.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:04",6018.82,5910.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:04",6018.82,5915.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:04",6018.82,5920.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:04",6018.82,5925.0,93.8,94.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:37:04",6018.82,5930.0,88.8,89.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:37:04",6018.82,5935.0,83.8,84.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:37:04",6018.82,5940.0,78.8,79.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:37:04",6018.82,5945.0,73.8,74.5,0.05,0.1,0.993,-0.007]
["2024-12-24 11:37:04",6018.82,5950.0,68.8,69.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:37:04",6018.82,5955.0,63.9,64.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:37:04",6018.82,5960.0,58.8,59.5,0.05,0.1,0.991,-0.009]
["2024-12-24 11:37:04",6018.82,5965.0,53.8,54.5,0.05,0.1,0.99,-0.01]
["2024-12-24 11:37:04",6018.82,5970.0,48.9,49.6,0.05,0.1,0.99,-0.01]
["2024-12-24 11:37:04",6018.82,5975.0,43.9,44.6,0.1,0.15,0.983,-0.017]
["2024-12-24 11:37:04",6018.82,5980.0,38.9,39.6,0.1,0.15,0.982,-0.018]
["2024-12-24 11:37:04",6018.82,5985.0,34.0,34.4,0.15,0.2,0.974,-0.026]
["2024-12-24 11:37:04",6018.82,5990.0,29.0,29.4,0.15,0.2,0.97,-0.03]
["2024-12-24 11:37:04",6018.82,5995.0,24.1,24.5,0.25,0.3,0.953,-0.047]
["2024-12-24 11:37:04",6018.82,6000.0,19.2,19.6,0.35,0.4,0.932,-0.068]
["2024-12-24 11:37:04",6018.82,6005.0,14.5,14.9,0.6,0.65,0.887,-0.113]
["2024-12-24 11:37:04",6018.82,6010.0,10.1,10.4,1.1,1.2,0.8,-0.2]
["2024-12-24 11:37:04",6018.82,6015.0,6.4,6.5,2.35,2.45,0.644,-0.356]
["2024-12-24 11:37:04",6018.82,6020.0,3.6,3.7,4.6,4.7,0.451,-0.549]
["2024-12-24 11:37:04",6018.82,6025.0,1.85,1.9,7.7,7.9,0.277,-0.723]
["2024-12-24 11:37:04",6018.82,6030.0,0.85,0.9,11.5,12.0,0.153,-0.847]
["2024-12-24 11:37:04",6018.82,6035.0,0.35,0.4,15.9,16.6,0.074,-0.926]
["2024-12-24 11:37:04",6018.82,6040.0,0.2,0.25,20.8,21.4,0.044,-0.956]
["2024-12-24 11:37:04",6018.82,6045.0,0.1,0.15,25.7,26.4,0.025,-0.975]
["2024-12-24 11:37:04",6018.82,6050.0,0.05,0.1,30.6,31.3,0.015,-0.985]
["2024-12-24 11:37:04",6018.82,6055.0,0.05,0.1,35.6,36.3,0.013,-0.987]
["2024-12-24 11:37:04",6018.82,6060.0,0.0,0.05,40.6,41.3,0.005,-0.995]
["2024-12-24 11:37:04",6018.82,6065.0,0.0,0.05,45.6,46.3,0.005,-0.995]
["2024-12-24 11:37:04",6018.82,6070.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-12-24 11:37:04",6018.82,6075.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-12-24 11:37:04",6018.82,6080.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-12-24 11:37:04",6018.82,6085.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-12-24 11:37:04",6018.82,6090.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-12-24 11:37:04",6018.82,6095.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-12-24 11:37:04",6018.82,6100.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-12-24 11:37:04",6018.82,6105.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-12-24 11:37:04",6018.82,6110.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-12-24 11:37:04",6018.82,6115.0,0.0,0.05,95.5,96.4,0.002,-0.998]
["2024-12-24 11:37:04",6018.82,6120.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-12-24 11:37:04",6018.82,6125.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-12-24 11:37:04",6018.82,6130.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-12-24 11:37:04",6018.82,6135.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-12-24 11:37:04",6018.82,6140.0,0.0,0.05,120.5,121.4,0.002,-0.998]
["2024-12-24 11:37:16",6019.43,5895.0,124.4,125.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:16",6019.43,5900.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:16",6019.43,5905.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:16",6019.43,5910.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:16",6019.43,5915.0,104.4,105.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:16",6019.43,5920.0,99.4,100.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:16",6019.43,5925.0,94.4,95.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:37:16",6019.43,5930.0,89.4,90.1,0.05,0.1,0.994,-0.006]
["2024-12-24 11:37:16",6019.43,5935.0,84.5,84.9,0.05,0.1,0.993,-0.007]
["2024-12-24 11:37:16",6019.43,5940.0,79.6,80.0,0.05,0.1,0.993,-0.007]
["2024-12-24 11:37:16",6019.43,5945.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:37:16",6019.43,5950.0,69.6,70.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:37:16",6019.43,5955.0,64.6,65.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:37:16",6019.43,5960.0,59.6,60.1,0.05,0.1,0.991,-0.009]
["2024-12-24 11:37:16",6019.43,5965.0,54.5,55.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:37:16",6019.43,5970.0,49.5,50.2,0.05,0.1,0.99,-0.01]
["2024-12-24 11:37:16",6019.43,5975.0,44.5,45.2,0.1,0.15,0.983,-0.017]
["2024-12-24 11:37:16",6019.43,5980.0,39.5,40.2,0.1,0.15,0.982,-0.018]
["2024-12-24 11:37:16",6019.43,5985.0,34.6,35.1,0.15,0.2,0.974,-0.026]
["2024-12-24 11:37:16",6019.43,5990.0,29.7,30.1,0.15,0.2,0.97,-0.03]
["2024-12-24 11:37:16",6019.43,5995.0,24.7,25.2,0.2,0.3,0.953,-0.047]
["2024-12-24 11:37:16",6019.43,6000.0,19.9,20.3,0.35,0.4,0.932,-0.068]
["2024-12-24 11:37:16",6019.43,6005.0,15.1,15.5,0.55,0.6,0.887,-0.113]
["2024-12-24 11:37:16",6019.43,6010.0,10.6,10.9,1.0,1.1,0.8,-0.2]
["2024-12-24 11:37:16",6019.43,6015.0,6.8,6.9,2.15,2.25,0.644,-0.356]
["2024-12-24 11:37:16",6019.43,6020.0,3.9,4.0,4.2,4.4,0.451,-0.549]
["2024-12-24 11:37:16",6019.43,6025.0,2.0,2.05,7.3,7.5,0.277,-0.723]
["2024-12-24 11:37:16",6019.43,6030.0,0.9,0.95,11.0,11.4,0.153,-0.847]
["2024-12-24 11:37:16",6019.43,6035.0,0.4,0.45,15.4,16.0,0.074,-0.926]
["2024-12-24 11:37:16",6019.43,6040.0,0.2,0.25,20.2,20.8,0.044,-0.956]
["2024-12-24 11:37:16",6019.43,6045.0,0.1,0.15,25.1,25.7,0.025,-0.975]
["2024-12-24 11:37:16",6019.43,6050.0,0.05,0.1,30.0,30.7,0.015,-0.985]
["2024-12-24 11:37:16",6019.43,6055.0,0.05,0.1,35.0,35.7,0.013,-0.987]
["2024-12-24 11:37:16",6019.43,6060.0,0.0,0.05,40.0,40.6,0.005,-0.995]
["2024-12-24 11:37:16",6019.43,6065.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-12-24 11:37:16",6019.43,6070.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-12-24 11:37:16",6019.43,6075.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-12-24 11:37:16",6019.43,6080.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-12-24 11:37:16",6019.43,6085.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-12-24 11:37:16",6019.43,6090.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-12-24 11:37:16",6019.43,6095.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-12-24 11:37:16",6019.43,6100.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-12-24 11:37:16",6019.43,6105.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-12-24 11:37:16",6019.43,6110.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-12-24 11:37:16",6019.43,6115.0,0.0,0.05,95.0,95.7,0.002,-0.998]
["2024-12-24 11:37:16",6019.43,6120.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-12-24 11:37:16",6019.43,6125.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-12-24 11:37:16",6019.43,6130.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-12-24 11:37:16",6019.43,6135.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-12-24 11:37:16",6019.43,6140.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-12-24 11:37:27",6019.17,5895.0,124.6,125.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:27",6019.17,5900.0,119.6,120.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:27",6019.17,5905.0,114.6,115.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:27",6019.17,5910.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:27",6019.17,5915.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:27",6019.17,5920.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:27",6019.17,5925.0,94.6,95.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:37:27",6019.17,5930.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-12-24 11:37:27",6019.17,5935.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:37:27",6019.17,5940.0,79.6,80.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:37:27",6019.17,5945.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:37:27",6019.17,5950.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:37:27",6019.17,5955.0,64.6,65.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:37:27",6019.17,5960.0,59.6,60.3,0.05,0.1,0.991,-0.009]
["2024-12-24 11:37:27",6019.17,5965.0,54.7,55.3,0.05,0.1,0.99,-0.01]
["2024-12-24 11:37:27",6019.17,5970.0,49.7,50.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:37:27",6019.17,5975.0,44.7,45.4,0.05,0.1,0.983,-0.017]
["2024-12-24 11:37:27",6019.17,5980.0,39.7,40.4,0.1,0.15,0.982,-0.018]
["2024-12-24 11:37:27",6019.17,5985.0,34.8,35.3,0.1,0.15,0.974,-0.026]
["2024-12-24 11:37:27",6019.17,5990.0,29.8,30.3,0.15,0.2,0.971,-0.029]
["2024-12-24 11:37:27",6019.17,5995.0,24.9,25.4,0.2,0.25,0.957,-0.043]
["2024-12-24 11:37:27",6019.17,6000.0,20.0,20.5,0.3,0.35,0.934,-0.066]
["2024-12-24 11:37:27",6019.17,6005.0,15.2,15.7,0.5,0.6,0.896,-0.104]
["2024-12-24 11:37:27",6019.17,6010.0,10.8,11.1,1.0,1.05,0.815,-0.185]
["2024-12-24 11:37:27",6019.17,6015.0,6.9,7.0,2.1,2.15,0.669,-0.331]
["2024-12-24 11:37:27",6019.17,6020.0,4.0,4.1,4.1,4.2,0.48,-0.52]
["2024-12-24 11:37:27",6019.17,6025.0,2.0,2.1,7.1,7.3,0.3,-0.7]
["2024-12-24 11:37:27",6019.17,6030.0,0.9,0.95,10.8,11.3,0.163,-0.837]
["2024-12-24 11:37:27",6019.17,6035.0,0.4,0.45,15.2,15.8,0.083,-0.917]
["2024-12-24 11:37:27",6019.17,6040.0,0.2,0.25,20.0,20.7,0.045,-0.955]
["2024-12-24 11:37:27",6019.17,6045.0,0.1,0.15,25.0,25.6,0.025,-0.975]
["2024-12-24 11:37:27",6019.17,6050.0,0.05,0.1,29.8,30.5,0.015,-0.985]
["2024-12-24 11:37:27",6019.17,6055.0,0.05,0.1,34.8,35.5,0.013,-0.987]
["2024-12-24 11:37:27",6019.17,6060.0,0.0,0.05,39.8,40.5,0.005,-0.995]
["2024-12-24 11:37:27",6019.17,6065.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-12-24 11:37:27",6019.17,6070.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2024-12-24 11:37:27",6019.17,6075.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-12-24 11:37:27",6019.17,6080.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-12-24 11:37:27",6019.17,6085.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-12-24 11:37:27",6019.17,6090.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-12-24 11:37:27",6019.17,6095.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-12-24 11:37:27",6019.17,6100.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-12-24 11:37:27",6019.17,6105.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-12-24 11:37:27",6019.17,6110.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-12-24 11:37:27",6019.17,6115.0,0.0,0.05,94.7,95.6,0.002,-0.997]
["2024-12-24 11:37:27",6019.17,6120.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-12-24 11:37:27",6019.17,6125.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-12-24 11:37:27",6019.17,6130.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-12-24 11:37:27",6019.17,6135.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-12-24 11:37:27",6019.17,6140.0,0.0,0.05,119.7,120.6,0.002,-0.998]
["2024-12-24 11:37:38",6019.62,5895.0,124.9,125.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:38",6019.62,5900.0,119.9,120.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:38",6019.62,5905.0,114.9,115.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:38",6019.62,5910.0,109.9,110.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:38",6019.62,5915.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:38",6019.62,5920.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:38",6019.62,5925.0,94.9,95.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:37:38",6019.62,5930.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:37:38",6019.62,5935.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:37:38",6019.62,5940.0,79.9,80.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:37:38",6019.62,5945.0,74.9,75.6,0.05,0.1,0.993,-0.007]
["2024-12-24 11:37:38",6019.62,5950.0,70.0,70.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:37:38",6019.62,5955.0,65.0,65.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:37:38",6019.62,5960.0,60.0,60.6,0.05,0.1,0.991,-0.009]
["2024-12-24 11:37:38",6019.62,5965.0,55.0,55.7,0.05,0.1,0.99,-0.01]
["2024-12-24 11:37:38",6019.62,5970.0,50.0,50.7,0.05,0.1,0.99,-0.01]
["2024-12-24 11:37:38",6019.62,5975.0,45.0,45.7,0.05,0.1,0.989,-0.011]
["2024-12-24 11:37:38",6019.62,5980.0,40.0,40.7,0.1,0.15,0.982,-0.018]
["2024-12-24 11:37:38",6019.62,5985.0,35.1,35.6,0.1,0.15,0.98,-0.02]
["2024-12-24 11:37:38",6019.62,5990.0,30.0,30.7,0.15,0.2,0.971,-0.029]
["2024-12-24 11:37:38",6019.62,5995.0,25.2,25.7,0.2,0.25,0.96,-0.04]
["2024-12-24 11:37:38",6019.62,6000.0,20.2,20.7,0.3,0.35,0.94,-0.06]
["2024-12-24 11:37:38",6019.62,6005.0,15.4,15.9,0.45,0.5,0.902,-0.098]
["2024-12-24 11:37:38",6019.62,6010.0,11.0,11.3,0.9,0.95,0.824,-0.176]
["2024-12-24 11:37:38",6019.62,6015.0,7.1,7.2,1.95,2.0,0.68,-0.32]
["2024-12-24 11:37:38",6019.62,6020.0,4.1,4.2,3.9,4.0,0.484,-0.516]
["2024-12-24 11:37:38",6019.62,6025.0,2.1,2.15,6.8,7.0,0.304,-0.696]
["2024-12-24 11:37:38",6019.62,6030.0,0.95,1.0,10.5,11.0,0.164,-0.836]
["2024-12-24 11:37:38",6019.62,6035.0,0.4,0.45,14.9,15.5,0.084,-0.916]
["2024-12-24 11:37:38",6019.62,6040.0,0.2,0.25,19.7,20.4,0.045,-0.955]
["2024-12-24 11:37:38",6019.62,6045.0,0.1,0.15,24.6,25.3,0.025,-0.975]
["2024-12-24 11:37:38",6019.62,6050.0,0.05,0.1,29.5,30.2,0.015,-0.985]
["2024-12-24 11:37:38",6019.62,6055.0,0.05,0.1,34.5,35.2,0.013,-0.987]
["2024-12-24 11:37:38",6019.62,6060.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-12-24 11:37:38",6019.62,6065.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-12-24 11:37:38",6019.62,6070.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-12-24 11:37:38",6019.62,6075.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-12-24 11:37:38",6019.62,6080.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-12-24 11:37:38",6019.62,6085.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-12-24 11:37:38",6019.62,6090.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-12-24 11:37:38",6019.62,6095.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-12-24 11:37:38",6019.62,6100.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-12-24 11:37:38",6019.62,6105.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-12-24 11:37:38",6019.62,6110.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-12-24 11:37:38",6019.62,6115.0,0.0,0.05,94.4,95.1,0.002,-0.998]
["2024-12-24 11:37:38",6019.62,6120.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-12-24 11:37:38",6019.62,6125.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-12-24 11:37:38",6019.62,6130.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-12-24 11:37:38",6019.62,6135.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-12-24 11:37:38",6019.62,6140.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-12-24 11:37:49",6019.54,5895.0,124.6,125.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:49",6019.54,5900.0,119.6,120.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:49",6019.54,5905.0,114.6,115.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:49",6019.54,5910.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:49",6019.54,5915.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:49",6019.54,5920.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:37:49",6019.54,5925.0,94.6,95.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:37:49",6019.54,5930.0,89.6,90.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:37:49",6019.54,5935.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:37:49",6019.54,5940.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:37:49",6019.54,5945.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:37:49",6019.54,5950.0,69.6,70.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:37:49",6019.54,5955.0,64.6,65.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:37:49",6019.54,5960.0,59.7,60.3,0.05,0.1,0.991,-0.009]
["2024-12-24 11:37:49",6019.54,5965.0,54.7,55.3,0.05,0.1,0.99,-0.009]
["2024-12-24 11:37:49",6019.54,5970.0,49.7,50.3,0.05,0.1,0.99,-0.01]
["2024-12-24 11:37:49",6019.54,5975.0,44.7,45.3,0.05,0.1,0.989,-0.011]
["2024-12-24 11:37:49",6019.54,5980.0,39.7,40.4,0.1,0.15,0.982,-0.018]
["2024-12-24 11:37:49",6019.54,5985.0,34.7,35.2,0.1,0.15,0.98,-0.02]
["2024-12-24 11:37:49",6019.54,5990.0,29.8,30.3,0.15,0.2,0.971,-0.029]
["2024-12-24 11:37:49",6019.54,5995.0,24.9,25.3,0.2,0.25,0.96,-0.04]
["2024-12-24 11:37:49",6019.54,6000.0,20.1,20.4,0.3,0.35,0.94,-0.06]
["2024-12-24 11:37:49",6019.54,6005.0,15.2,15.6,0.5,0.55,0.902,-0.098]
["2024-12-24 11:37:49",6019.54,6010.0,10.7,11.0,0.9,1.0,0.828,-0.172]
["2024-12-24 11:37:49",6019.54,6015.0,6.9,7.0,2.0,2.1,0.682,-0.318]
["2024-12-24 11:37:49",6019.54,6020.0,3.9,4.1,4.0,4.2,0.488,-0.512]
["2024-12-24 11:37:49",6019.54,6025.0,2.0,2.05,7.0,7.2,0.307,-0.693]
["2024-12-24 11:37:49",6019.54,6030.0,0.9,0.95,10.8,11.2,0.165,-0.835]
["2024-12-24 11:37:49",6019.54,6035.0,0.4,0.45,15.2,15.8,0.084,-0.916]
["2024-12-24 11:37:49",6019.54,6040.0,0.2,0.25,20.0,20.6,0.046,-0.954]
["2024-12-24 11:37:49",6019.54,6045.0,0.1,0.15,24.9,25.5,0.025,-0.975]
["2024-12-24 11:37:49",6019.54,6050.0,0.05,0.1,29.8,30.5,0.015,-0.985]
["2024-12-24 11:37:49",6019.54,6055.0,0.05,0.1,34.8,35.5,0.013,-0.987]
["2024-12-24 11:37:49",6019.54,6060.0,0.0,0.05,39.8,40.5,0.005,-0.995]
["2024-12-24 11:37:49",6019.54,6065.0,0.0,0.05,44.8,45.4,0.005,-0.995]
["2024-12-24 11:37:49",6019.54,6070.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2024-12-24 11:37:49",6019.54,6075.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-12-24 11:37:49",6019.54,6080.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-12-24 11:37:49",6019.54,6085.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-12-24 11:37:49",6019.54,6090.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-12-24 11:37:49",6019.54,6095.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-12-24 11:37:49",6019.54,6100.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-12-24 11:37:49",6019.54,6105.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-12-24 11:37:49",6019.54,6110.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-12-24 11:37:49",6019.54,6115.0,0.0,0.05,94.8,95.5,0.002,-0.998]
["2024-12-24 11:37:49",6019.54,6120.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-12-24 11:37:49",6019.54,6125.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-12-24 11:37:49",6019.54,6130.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-12-24 11:37:49",6019.54,6135.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-12-24 11:37:49",6019.54,6140.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-12-24 11:38:01",6019.51,5895.0,124.7,125.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:01",6019.51,5900.0,119.7,120.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:01",6019.51,5905.0,114.7,115.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:01",6019.51,5910.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:01",6019.51,5915.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:01",6019.51,5920.0,99.7,100.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:01",6019.51,5925.0,94.7,95.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:01",6019.51,5930.0,89.7,90.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:01",6019.51,5935.0,84.7,85.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:38:01",6019.51,5940.0,79.7,80.4,0.0,0.05,0.993,-0.007]
["2024-12-24 11:38:01",6019.51,5945.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:38:01",6019.51,5950.0,69.7,70.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:38:01",6019.51,5955.0,64.7,65.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:38:01",6019.51,5960.0,59.7,60.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:38:01",6019.51,5965.0,54.7,55.4,0.05,0.1,0.99,-0.009]
["2024-12-24 11:38:01",6019.51,5970.0,49.7,50.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:38:01",6019.51,5975.0,44.8,45.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:38:01",6019.51,5980.0,39.8,40.5,0.1,0.15,0.982,-0.018]
["2024-12-24 11:38:01",6019.51,5985.0,34.8,35.3,0.1,0.15,0.98,-0.02]
["2024-12-24 11:38:01",6019.51,5990.0,29.9,30.4,0.15,0.2,0.971,-0.029]
["2024-12-24 11:38:01",6019.51,5995.0,24.9,25.5,0.2,0.25,0.96,-0.04]
["2024-12-24 11:38:01",6019.51,6000.0,20.1,20.5,0.3,0.35,0.94,-0.06]
["2024-12-24 11:38:01",6019.51,6005.0,15.2,15.7,0.45,0.5,0.902,-0.098]
["2024-12-24 11:38:01",6019.51,6010.0,10.8,11.1,0.9,0.95,0.828,-0.172]
["2024-12-24 11:38:01",6019.51,6015.0,6.9,7.1,2.0,2.05,0.682,-0.318]
["2024-12-24 11:38:01",6019.51,6020.0,4.0,4.1,4.0,4.1,0.488,-0.512]
["2024-12-24 11:38:01",6019.51,6025.0,2.05,2.1,7.0,7.1,0.307,-0.693]
["2024-12-24 11:38:01",6019.51,6030.0,0.9,0.95,10.7,11.2,0.165,-0.835]
["2024-12-24 11:38:01",6019.51,6035.0,0.4,0.45,15.1,15.8,0.084,-0.916]
["2024-12-24 11:38:01",6019.51,6040.0,0.2,0.25,19.9,20.6,0.046,-0.954]
["2024-12-24 11:38:01",6019.51,6045.0,0.1,0.15,24.8,25.5,0.025,-0.975]
["2024-12-24 11:38:01",6019.51,6050.0,0.05,0.1,29.7,30.4,0.015,-0.985]
["2024-12-24 11:38:01",6019.51,6055.0,0.05,0.1,34.7,35.4,0.013,-0.987]
["2024-12-24 11:38:01",6019.51,6060.0,0.0,0.05,39.7,40.4,0.005,-0.995]
["2024-12-24 11:38:01",6019.51,6065.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-12-24 11:38:01",6019.51,6070.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-12-24 11:38:01",6019.51,6075.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-12-24 11:38:01",6019.51,6080.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-12-24 11:38:01",6019.51,6085.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-12-24 11:38:01",6019.51,6090.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-12-24 11:38:01",6019.51,6095.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-12-24 11:38:01",6019.51,6100.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-12-24 11:38:01",6019.51,6105.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-12-24 11:38:01",6019.51,6110.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-12-24 11:38:01",6019.51,6115.0,0.0,0.05,94.7,95.4,0.002,-0.998]
["2024-12-24 11:38:01",6019.51,6120.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-12-24 11:38:01",6019.51,6125.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-12-24 11:38:01",6019.51,6130.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-12-24 11:38:01",6019.51,6135.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-12-24 11:38:01",6019.51,6140.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-12-24 11:38:12",6019.52,5895.0,124.7,125.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:12",6019.52,5900.0,119.7,120.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:12",6019.52,5905.0,114.7,115.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:12",6019.52,5910.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:12",6019.52,5915.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:12",6019.52,5920.0,99.7,100.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:12",6019.52,5925.0,94.7,95.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:12",6019.52,5930.0,89.7,90.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:12",6019.52,5935.0,84.7,85.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:38:12",6019.52,5940.0,79.7,80.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:12",6019.52,5945.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-12-24 11:38:12",6019.52,5950.0,69.7,70.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:38:12",6019.52,5955.0,64.7,65.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:38:12",6019.52,5960.0,59.7,60.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:38:12",6019.52,5965.0,54.7,55.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:38:12",6019.52,5970.0,49.7,50.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:38:12",6019.52,5975.0,44.8,45.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:38:12",6019.52,5980.0,39.8,40.5,0.1,0.15,0.982,-0.018]
["2024-12-24 11:38:12",6019.52,5985.0,34.8,35.3,0.1,0.15,0.98,-0.02]
["2024-12-24 11:38:12",6019.52,5990.0,29.9,30.4,0.15,0.2,0.971,-0.029]
["2024-12-24 11:38:12",6019.52,5995.0,24.9,25.5,0.2,0.25,0.96,-0.04]
["2024-12-24 11:38:12",6019.52,6000.0,20.1,20.5,0.3,0.35,0.94,-0.06]
["2024-12-24 11:38:12",6019.52,6005.0,15.2,15.7,0.45,0.5,0.908,-0.092]
["2024-12-24 11:38:12",6019.52,6010.0,10.8,11.0,0.9,0.95,0.83,-0.17]
["2024-12-24 11:38:12",6019.52,6015.0,6.9,7.0,1.95,2.05,0.686,-0.314]
["2024-12-24 11:38:12",6019.52,6020.0,4.0,4.1,4.0,4.1,0.489,-0.511]
["2024-12-24 11:38:12",6019.52,6025.0,2.0,2.05,6.9,7.1,0.307,-0.693]
["2024-12-24 11:38:12",6019.52,6030.0,0.9,0.95,10.7,11.2,0.165,-0.835]
["2024-12-24 11:38:12",6019.52,6035.0,0.4,0.45,15.1,15.8,0.084,-0.916]
["2024-12-24 11:38:12",6019.52,6040.0,0.2,0.25,19.9,20.6,0.046,-0.954]
["2024-12-24 11:38:12",6019.52,6045.0,0.1,0.15,24.8,25.5,0.025,-0.975]
["2024-12-24 11:38:12",6019.52,6050.0,0.05,0.1,29.7,30.4,0.015,-0.985]
["2024-12-24 11:38:12",6019.52,6055.0,0.05,0.1,34.7,35.4,0.013,-0.987]
["2024-12-24 11:38:12",6019.52,6060.0,0.0,0.05,39.7,40.4,0.005,-0.995]
["2024-12-24 11:38:12",6019.52,6065.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-12-24 11:38:12",6019.52,6070.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-12-24 11:38:12",6019.52,6075.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-12-24 11:38:12",6019.52,6080.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-12-24 11:38:12",6019.52,6085.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-12-24 11:38:12",6019.52,6090.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-12-24 11:38:12",6019.52,6095.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-12-24 11:38:12",6019.52,6100.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-12-24 11:38:12",6019.52,6105.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-12-24 11:38:12",6019.52,6110.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-12-24 11:38:12",6019.52,6115.0,0.0,0.05,94.6,95.4,0.002,-0.998]
["2024-12-24 11:38:12",6019.52,6120.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-12-24 11:38:12",6019.52,6125.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-12-24 11:38:12",6019.52,6130.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-12-24 11:38:12",6019.52,6135.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-12-24 11:38:12",6019.52,6140.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-12-24 11:38:23",6020.2,5900.0,120.0,120.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:23",6020.2,5905.0,115.0,115.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:23",6020.2,5910.0,110.0,110.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:23",6020.2,5915.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:23",6020.2,5920.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:23",6020.2,5925.0,95.0,95.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:23",6020.2,5930.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:23",6020.2,5935.0,85.0,85.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:23",6020.2,5940.0,80.0,80.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:23",6020.2,5945.0,75.0,75.7,0.05,0.1,0.993,-0.007]
["2024-12-24 11:38:23",6020.2,5950.0,70.0,70.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:38:23",6020.2,5955.0,65.0,65.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:38:23",6020.2,5960.0,60.0,60.7,0.05,0.1,0.991,-0.009]
["2024-12-24 11:38:23",6020.2,5965.0,55.0,55.7,0.05,0.1,0.991,-0.009]
["2024-12-24 11:38:23",6020.2,5970.0,50.1,50.8,0.05,0.1,0.99,-0.01]
["2024-12-24 11:38:23",6020.2,5975.0,45.1,45.8,0.05,0.1,0.989,-0.011]
["2024-12-24 11:38:23",6020.2,5980.0,40.1,40.8,0.1,0.15,0.982,-0.018]
["2024-12-24 11:38:23",6020.2,5985.0,35.3,35.7,0.1,0.15,0.98,-0.02]
["2024-12-24 11:38:23",6020.2,5990.0,30.2,30.7,0.15,0.2,0.972,-0.028]
["2024-12-24 11:38:23",6020.2,5995.0,25.2,25.9,0.15,0.25,0.961,-0.039]
["2024-12-24 11:38:23",6020.2,6000.0,20.4,20.8,0.25,0.3,0.948,-0.052]
["2024-12-24 11:38:23",6020.2,6005.0,15.5,16.0,0.45,0.5,0.913,-0.09]
["2024-12-24 11:38:23",6020.2,6010.0,11.0,11.4,0.85,0.9,0.845,-0.155]
["2024-12-24 11:38:23",6020.2,6015.0,7.2,7.3,1.85,1.9,0.704,-0.296]
["2024-12-24 11:38:23",6020.2,6020.0,4.1,4.3,3.8,3.9,0.512,-0.488]
["2024-12-24 11:38:23",6020.2,6025.0,2.1,2.15,6.7,6.9,0.322,-0.678]
["2024-12-24 11:38:23",6020.2,6030.0,0.95,1.0,10.4,10.9,0.179,-0.821]
["2024-12-24 11:38:23",6020.2,6035.0,0.4,0.45,14.8,15.5,0.089,-0.911]
["2024-12-24 11:38:23",6020.2,6040.0,0.2,0.25,19.6,20.3,0.047,-0.953]
["2024-12-24 11:38:23",6020.2,6045.0,0.1,0.15,24.5,25.2,0.026,-0.974]
["2024-12-24 11:38:23",6020.2,6050.0,0.05,0.1,29.4,30.1,0.015,-0.985]
["2024-12-24 11:38:23",6020.2,6055.0,0.05,0.1,34.4,35.1,0.014,-0.986]
["2024-12-24 11:38:23",6020.2,6060.0,0.0,0.05,39.4,40.1,0.005,-0.995]
["2024-12-24 11:38:23",6020.2,6065.0,0.0,0.05,44.4,45.1,0.005,-0.995]
["2024-12-24 11:38:23",6020.2,6070.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-12-24 11:38:23",6020.2,6075.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-12-24 11:38:23",6020.2,6080.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-12-24 11:38:23",6020.2,6085.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-12-24 11:38:23",6020.2,6090.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-12-24 11:38:23",6020.2,6095.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-12-24 11:38:23",6020.2,6100.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-12-24 11:38:23",6020.2,6105.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-12-24 11:38:23",6020.2,6110.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-12-24 11:38:23",6020.2,6115.0,0.0,0.05,91.7,95.1,0.003,-0.997]
["2024-12-24 11:38:23",6020.2,6120.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-12-24 11:38:23",6020.2,6125.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-12-24 11:38:23",6020.2,6130.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-12-24 11:38:23",6020.2,6135.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-12-24 11:38:23",6020.2,6140.0,0.0,0.05,116.1,120.1,0.002,-0.998]
["2024-12-24 11:38:23",6020.2,6145.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-12-24 11:38:35",6020.83,5900.0,120.7,121.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:35",6020.83,5905.0,115.7,116.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:35",6020.83,5910.0,110.7,111.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:35",6020.83,5915.0,105.7,106.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:35",6020.83,5920.0,100.7,101.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:35",6020.83,5925.0,95.7,96.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:35",6020.83,5930.0,90.7,91.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:35",6020.83,5935.0,85.7,86.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:35",6020.83,5940.0,80.7,81.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:35",6020.83,5945.0,75.7,76.3,0.05,0.1,0.993,-0.007]
["2024-12-24 11:38:35",6020.83,5950.0,70.7,71.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:38:35",6020.83,5955.0,65.7,66.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:38:35",6020.83,5960.0,60.7,61.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:38:35",6020.83,5965.0,55.7,56.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:38:35",6020.83,5970.0,50.7,51.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:38:35",6020.83,5975.0,45.7,46.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:38:35",6020.83,5980.0,40.9,41.4,0.1,0.15,0.982,-0.018]
["2024-12-24 11:38:35",6020.83,5985.0,35.9,36.4,0.1,0.15,0.98,-0.02]
["2024-12-24 11:38:35",6020.83,5990.0,30.8,31.4,0.1,0.2,0.972,-0.028]
["2024-12-24 11:38:35",6020.83,5995.0,26.0,26.5,0.15,0.2,0.968,-0.032]
["2024-12-24 11:38:35",6020.83,6000.0,21.0,21.5,0.25,0.3,0.949,-0.051]
["2024-12-24 11:38:35",6020.83,6005.0,16.2,16.7,0.4,0.45,0.918,-0.082]
["2024-12-24 11:38:35",6020.83,6010.0,11.6,12.0,0.8,0.85,0.849,-0.151]
["2024-12-24 11:38:35",6020.83,6015.0,7.6,7.8,1.7,1.8,0.722,-0.279]
["2024-12-24 11:38:35",6020.83,6020.0,4.4,4.5,3.5,3.6,0.537,-0.463]
["2024-12-24 11:38:35",6020.83,6025.0,2.3,2.4,6.3,6.5,0.346,-0.654]
["2024-12-24 11:38:35",6020.83,6030.0,1.05,1.1,9.9,10.4,0.192,-0.808]
["2024-12-24 11:38:35",6020.83,6035.0,0.45,0.5,14.3,14.8,0.098,-0.902]
["2024-12-24 11:38:35",6020.83,6040.0,0.2,0.3,19.0,19.6,0.055,-0.945]
["2024-12-24 11:38:35",6020.83,6045.0,0.1,0.2,23.9,24.5,0.03,-0.97]
["2024-12-24 11:38:35",6020.83,6050.0,0.05,0.1,28.8,29.4,0.016,-0.984]
["2024-12-24 11:38:35",6020.83,6055.0,0.05,0.1,33.8,34.4,0.014,-0.986]
["2024-12-24 11:38:35",6020.83,6060.0,0.05,0.1,38.7,39.4,0.012,-0.988]
["2024-12-24 11:38:35",6020.83,6065.0,0.0,0.05,43.7,44.4,0.005,-0.995]
["2024-12-24 11:38:35",6020.83,6070.0,0.0,0.05,48.7,49.4,0.004,-0.996]
["2024-12-24 11:38:35",6020.83,6075.0,0.0,0.05,53.7,54.4,0.004,-0.996]
["2024-12-24 11:38:35",6020.83,6080.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-12-24 11:38:35",6020.83,6085.0,0.0,0.05,63.7,64.4,0.003,-0.996]
["2024-12-24 11:38:35",6020.83,6090.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-12-24 11:38:35",6020.83,6095.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-12-24 11:38:35",6020.83,6100.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-12-24 11:38:35",6020.83,6105.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-12-24 11:38:35",6020.83,6110.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-12-24 11:38:35",6020.83,6115.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-12-24 11:38:35",6020.83,6120.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-12-24 11:38:35",6020.83,6125.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-12-24 11:38:35",6020.83,6130.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-12-24 11:38:35",6020.83,6135.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-12-24 11:38:35",6020.83,6140.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-12-24 11:38:35",6020.83,6145.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-12-24 11:38:46",6020.11,5900.0,118.8,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:46",6020.11,5905.0,113.8,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:46",6020.11,5910.0,108.8,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:46",6020.11,5915.0,103.8,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:46",6020.11,5920.0,99.1,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:46",6020.11,5925.0,93.8,95.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:46",6020.11,5930.0,88.8,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:46",6020.11,5935.0,84.8,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:46",6020.11,5940.0,79.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:46",6020.11,5945.0,73.8,75.2,0.0,0.1,0.993,-0.007]
["2024-12-24 11:38:46",6020.11,5950.0,69.4,70.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:38:46",6020.11,5955.0,64.4,65.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:38:46",6020.11,5960.0,59.3,60.3,0.05,0.1,0.991,-0.009]
["2024-12-24 11:38:46",6020.11,5965.0,54.3,55.3,0.05,0.1,0.991,-0.009]
["2024-12-24 11:38:46",6020.11,5970.0,49.3,50.3,0.05,0.1,0.99,-0.01]
["2024-12-24 11:38:46",6020.11,5975.0,44.4,45.3,0.05,0.1,0.989,-0.011]
["2024-12-24 11:38:46",6020.11,5980.0,39.5,40.3,0.1,0.15,0.982,-0.018]
["2024-12-24 11:38:46",6020.11,5985.0,34.8,35.3,0.1,0.15,0.98,-0.02]
["2024-12-24 11:38:46",6020.11,5990.0,29.8,30.4,0.15,0.2,0.972,-0.028]
["2024-12-24 11:38:46",6020.11,5995.0,24.9,25.4,0.2,0.25,0.968,-0.032]
["2024-12-24 11:38:46",6020.11,6000.0,20.0,20.5,0.3,0.35,0.949,-0.051]
["2024-12-24 11:38:46",6020.11,6005.0,15.2,15.7,0.45,0.5,0.918,-0.082]
["2024-12-24 11:38:46",6020.11,6010.0,10.7,11.0,0.95,1.0,0.849,-0.151]
["2024-12-24 11:38:46",6020.11,6015.0,6.7,6.9,2.05,2.1,0.722,-0.279]
["2024-12-24 11:38:46",6020.11,6020.0,3.8,4.0,4.1,4.2,0.537,-0.463]
["2024-12-24 11:38:46",6020.11,6025.0,1.95,2.0,7.1,7.3,0.346,-0.654]
["2024-12-24 11:38:46",6020.11,6030.0,0.85,0.9,10.9,11.5,0.192,-0.808]
["2024-12-24 11:38:46",6020.11,6035.0,0.4,0.45,15.4,16.2,0.098,-0.902]
["2024-12-24 11:38:46",6020.11,6040.0,0.2,0.25,20.0,21.0,0.055,-0.945]
["2024-12-24 11:38:46",6020.11,6045.0,0.1,0.15,24.9,25.9,0.03,-0.97]
["2024-12-24 11:38:46",6020.11,6050.0,0.05,0.1,29.9,30.8,0.016,-0.984]
["2024-12-24 11:38:46",6020.11,6055.0,0.05,0.1,34.9,35.8,0.014,-0.986]
["2024-12-24 11:38:46",6020.11,6060.0,0.0,0.05,39.8,40.8,0.012,-0.988]
["2024-12-24 11:38:46",6020.11,6065.0,0.0,0.05,44.8,45.8,0.005,-0.995]
["2024-12-24 11:38:46",6020.11,6070.0,0.0,0.05,49.8,50.8,0.004,-0.996]
["2024-12-24 11:38:46",6020.11,6075.0,0.0,0.05,54.8,55.8,0.004,-0.996]
["2024-12-24 11:38:46",6020.11,6080.0,0.0,0.05,59.8,60.8,0.004,-0.996]
["2024-12-24 11:38:46",6020.11,6085.0,0.0,0.05,64.8,67.8,0.003,-0.996]
["2024-12-24 11:38:46",6020.11,6090.0,0.0,0.05,69.8,72.8,0.003,-0.997]
["2024-12-24 11:38:46",6020.11,6095.0,0.0,0.05,74.8,78.0,0.003,-0.997]
["2024-12-24 11:38:46",6020.11,6100.0,0.0,0.05,79.8,82.8,0.003,-0.997]
["2024-12-24 11:38:46",6020.11,6105.0,0.0,0.05,84.8,87.8,0.003,-0.997]
["2024-12-24 11:38:46",6020.11,6110.0,0.0,0.05,89.8,92.8,0.003,-0.997]
["2024-12-24 11:38:46",6020.11,6115.0,0.0,0.05,94.8,97.8,0.003,-0.997]
["2024-12-24 11:38:46",6020.11,6120.0,0.0,0.05,99.8,102.6,0.002,-0.998]
["2024-12-24 11:38:46",6020.11,6125.0,0.0,0.05,104.8,107.9,0.002,-0.998]
["2024-12-24 11:38:46",6020.11,6130.0,0.0,0.05,109.8,113.0,0.002,-0.998]
["2024-12-24 11:38:46",6020.11,6135.0,0.0,0.05,114.8,118.0,0.002,-0.998]
["2024-12-24 11:38:46",6020.11,6140.0,0.0,0.05,119.8,124.0,0.002,-0.998]
["2024-12-24 11:38:46",6020.11,6145.0,0.0,0.05,124.8,128.0,0.002,-0.998]
["2024-12-24 11:38:57",6019.48,5895.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:57",6019.48,5900.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:57",6019.48,5905.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:57",6019.48,5910.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:57",6019.48,5915.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:57",6019.48,5920.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:38:57",6019.48,5925.0,94.2,94.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:57",6019.48,5930.0,89.2,89.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:57",6019.48,5935.0,84.2,84.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:57",6019.48,5940.0,79.2,79.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:57",6019.48,5945.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:38:57",6019.48,5950.0,69.2,69.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:38:57",6019.48,5955.0,64.3,65.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:38:57",6019.48,5960.0,59.3,60.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:38:57",6019.48,5965.0,54.3,55.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:38:57",6019.48,5970.0,49.3,50.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:38:57",6019.48,5975.0,44.3,45.0,0.05,0.1,0.989,-0.011]
["2024-12-24 11:38:57",6019.48,5980.0,39.3,40.0,0.1,0.15,0.982,-0.018]
["2024-12-24 11:38:57",6019.48,5985.0,34.3,34.9,0.1,0.15,0.98,-0.02]
["2024-12-24 11:38:57",6019.48,5990.0,29.4,29.9,0.1,0.15,0.971,-0.029]
["2024-12-24 11:38:57",6019.48,5995.0,24.5,24.9,0.2,0.25,0.96,-0.04]
["2024-12-24 11:38:57",6019.48,6000.0,19.5,20.0,0.3,0.35,0.94,-0.06]
["2024-12-24 11:38:57",6019.48,6005.0,14.7,15.3,0.45,0.55,0.902,-0.098]
["2024-12-24 11:38:57",6019.48,6010.0,10.3,10.7,0.95,1.0,0.822,-0.178]
["2024-12-24 11:38:57",6019.48,6015.0,6.6,6.8,2.05,2.15,0.675,-0.324]
["2024-12-24 11:38:57",6019.48,6020.0,3.7,3.8,4.1,4.3,0.484,-0.516]
["2024-12-24 11:38:57",6019.48,6025.0,1.85,1.9,7.2,7.4,0.295,-0.705]
["2024-12-24 11:38:57",6019.48,6030.0,0.8,0.85,11.0,11.5,0.155,-0.845]
["2024-12-24 11:38:57",6019.48,6035.0,0.35,0.4,15.5,16.2,0.077,-0.923]
["2024-12-24 11:38:57",6019.48,6040.0,0.15,0.25,20.3,21.0,0.045,-0.955]
["2024-12-24 11:38:57",6019.48,6045.0,0.1,0.15,25.2,25.9,0.025,-0.975]
["2024-12-24 11:38:57",6019.48,6050.0,0.05,0.1,30.2,30.9,0.015,-0.985]
["2024-12-24 11:38:57",6019.48,6055.0,0.05,0.1,35.1,35.9,0.013,-0.986]
["2024-12-24 11:38:57",6019.48,6060.0,0.0,0.05,40.1,40.8,0.005,-0.995]
["2024-12-24 11:38:57",6019.48,6065.0,0.0,0.05,45.1,45.8,0.005,-0.995]
["2024-12-24 11:38:57",6019.48,6070.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-12-24 11:38:57",6019.48,6075.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-12-24 11:38:57",6019.48,6080.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-12-24 11:38:57",6019.48,6085.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-12-24 11:38:57",6019.48,6090.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-12-24 11:38:57",6019.48,6095.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-12-24 11:38:57",6019.48,6100.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-12-24 11:38:57",6019.48,6105.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-12-24 11:38:57",6019.48,6110.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-12-24 11:38:57",6019.48,6115.0,0.0,0.05,95.0,95.9,0.002,-0.997]
["2024-12-24 11:38:57",6019.48,6120.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-12-24 11:38:57",6019.48,6125.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-12-24 11:38:57",6019.48,6130.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-12-24 11:38:57",6019.48,6135.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-12-24 11:38:57",6019.48,6140.0,0.0,0.05,120.0,120.9,0.002,-0.998]
["2024-12-24 11:39:08",6019.84,5895.0,124.9,125.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:08",6019.84,5900.0,119.9,120.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:08",6019.84,5905.0,114.9,115.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:08",6019.84,5910.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:08",6019.84,5915.0,104.9,105.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:08",6019.84,5920.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:08",6019.84,5925.0,94.9,95.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:08",6019.84,5930.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:08",6019.84,5935.0,84.9,85.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:08",6019.84,5940.0,79.9,80.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:08",6019.84,5945.0,74.9,75.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:08",6019.84,5950.0,69.9,70.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:39:08",6019.84,5955.0,64.9,65.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:39:08",6019.84,5960.0,59.9,60.5,0.05,0.1,0.991,-0.009]
["2024-12-24 11:39:08",6019.84,5965.0,54.9,55.6,0.05,0.1,0.99,-0.009]
["2024-12-24 11:39:08",6019.84,5970.0,49.9,50.6,0.05,0.1,0.99,-0.01]
["2024-12-24 11:39:08",6019.84,5975.0,44.9,45.6,0.05,0.1,0.989,-0.011]
["2024-12-24 11:39:08",6019.84,5980.0,39.9,40.6,0.1,0.15,0.982,-0.018]
["2024-12-24 11:39:08",6019.84,5985.0,35.0,35.4,0.1,0.15,0.98,-0.02]
["2024-12-24 11:39:08",6019.84,5990.0,30.0,30.5,0.1,0.15,0.978,-0.022]
["2024-12-24 11:39:08",6019.84,5995.0,25.1,25.5,0.15,0.2,0.964,-0.036]
["2024-12-24 11:39:08",6019.84,6000.0,20.1,20.5,0.25,0.3,0.947,-0.053]
["2024-12-24 11:39:08",6019.84,6005.0,15.3,15.8,0.45,0.5,0.908,-0.092]
["2024-12-24 11:39:08",6019.84,6010.0,10.9,11.2,0.85,0.95,0.831,-0.169]
["2024-12-24 11:39:08",6019.84,6015.0,7.0,7.1,1.9,1.95,0.686,-0.314]
["2024-12-24 11:39:08",6019.84,6020.0,4.0,4.1,3.9,4.0,0.492,-0.508]
["2024-12-24 11:39:08",6019.84,6025.0,2.0,2.1,6.9,7.0,0.306,-0.694]
["2024-12-24 11:39:08",6019.84,6030.0,0.9,1.0,10.5,11.0,0.164,-0.836]
["2024-12-24 11:39:08",6019.84,6035.0,0.4,0.45,14.9,15.6,0.084,-0.916]
["2024-12-24 11:39:08",6019.84,6040.0,0.2,0.25,19.7,20.4,0.046,-0.954]
["2024-12-24 11:39:08",6019.84,6045.0,0.1,0.15,24.6,25.3,0.026,-0.974]
["2024-12-24 11:39:08",6019.84,6050.0,0.05,0.1,29.6,30.2,0.015,-0.985]
["2024-12-24 11:39:08",6019.84,6055.0,0.05,0.1,34.5,35.2,0.014,-0.986]
["2024-12-24 11:39:08",6019.84,6060.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-12-24 11:39:08",6019.84,6065.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-12-24 11:39:08",6019.84,6070.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-12-24 11:39:08",6019.84,6075.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-12-24 11:39:08",6019.84,6080.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-12-24 11:39:08",6019.84,6085.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-12-24 11:39:08",6019.84,6090.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-12-24 11:39:08",6019.84,6095.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-12-24 11:39:08",6019.84,6100.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-12-24 11:39:08",6019.84,6105.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-12-24 11:39:08",6019.84,6110.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-12-24 11:39:08",6019.84,6115.0,0.0,0.05,94.5,95.3,0.002,-0.997]
["2024-12-24 11:39:08",6019.84,6120.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-12-24 11:39:08",6019.84,6125.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-12-24 11:39:08",6019.84,6130.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-12-24 11:39:08",6019.84,6135.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-12-24 11:39:08",6019.84,6140.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-12-24 11:39:20",6019.73,5895.0,124.9,125.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:20",6019.73,5900.0,119.9,120.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:20",6019.73,5905.0,114.9,115.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:20",6019.73,5910.0,109.9,110.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:20",6019.73,5915.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:20",6019.73,5920.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:20",6019.73,5925.0,94.9,95.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:20",6019.73,5930.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:20",6019.73,5935.0,84.9,85.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:20",6019.73,5940.0,79.9,80.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:20",6019.73,5945.0,74.9,75.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:20",6019.73,5950.0,70.0,70.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:39:20",6019.73,5955.0,65.0,65.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:39:20",6019.73,5960.0,60.0,60.5,0.05,0.1,0.991,-0.009]
["2024-12-24 11:39:20",6019.73,5965.0,55.0,55.7,0.05,0.1,0.991,-0.009]
["2024-12-24 11:39:20",6019.73,5970.0,50.0,50.7,0.05,0.1,0.99,-0.01]
["2024-12-24 11:39:20",6019.73,5975.0,45.0,45.7,0.05,0.1,0.989,-0.011]
["2024-12-24 11:39:20",6019.73,5980.0,40.0,40.7,0.05,0.1,0.988,-0.012]
["2024-12-24 11:39:20",6019.73,5985.0,35.0,35.6,0.1,0.15,0.98,-0.02]
["2024-12-24 11:39:20",6019.73,5990.0,30.1,30.6,0.1,0.15,0.978,-0.022]
["2024-12-24 11:39:20",6019.73,5995.0,25.1,25.7,0.15,0.2,0.967,-0.033]
["2024-12-24 11:39:20",6019.73,6000.0,20.2,20.7,0.25,0.3,0.947,-0.053]
["2024-12-24 11:39:20",6019.73,6005.0,15.4,15.9,0.45,0.5,0.909,-0.091]
["2024-12-24 11:39:20",6019.73,6010.0,10.9,11.3,0.85,0.9,0.831,-0.169]
["2024-12-24 11:39:20",6019.73,6015.0,7.1,7.3,1.9,1.95,0.689,-0.311]
["2024-12-24 11:39:20",6019.73,6020.0,4.1,4.2,3.8,3.9,0.494,-0.506]
["2024-12-24 11:39:20",6019.73,6025.0,2.05,2.15,6.7,6.9,0.308,-0.692]
["2024-12-24 11:39:20",6019.73,6030.0,0.95,1.0,10.4,10.9,0.166,-0.834]
["2024-12-24 11:39:20",6019.73,6035.0,0.4,0.45,14.8,15.5,0.084,-0.916]
["2024-12-24 11:39:20",6019.73,6040.0,0.2,0.25,19.6,20.3,0.046,-0.954]
["2024-12-24 11:39:20",6019.73,6045.0,0.1,0.15,24.5,25.2,0.026,-0.974]
["2024-12-24 11:39:20",6019.73,6050.0,0.05,0.1,29.5,30.2,0.015,-0.985]
["2024-12-24 11:39:20",6019.73,6055.0,0.05,0.1,34.5,35.2,0.014,-0.986]
["2024-12-24 11:39:20",6019.73,6060.0,0.0,0.05,39.4,40.1,0.005,-0.995]
["2024-12-24 11:39:20",6019.73,6065.0,0.0,0.05,44.4,45.1,0.005,-0.995]
["2024-12-24 11:39:20",6019.73,6070.0,0.0,0.05,49.4,50.1,0.004,-0.996]
["2024-12-24 11:39:20",6019.73,6075.0,0.0,0.05,54.4,55.1,0.004,-0.996]
["2024-12-24 11:39:20",6019.73,6080.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-12-24 11:39:20",6019.73,6085.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-12-24 11:39:20",6019.73,6090.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-12-24 11:39:20",6019.73,6095.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-12-24 11:39:20",6019.73,6100.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-12-24 11:39:20",6019.73,6105.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-12-24 11:39:20",6019.73,6110.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-12-24 11:39:20",6019.73,6115.0,0.0,0.05,91.6,95.2,0.002,-0.998]
["2024-12-24 11:39:20",6019.73,6120.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-12-24 11:39:20",6019.73,6125.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-12-24 11:39:20",6019.73,6130.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-12-24 11:39:20",6019.73,6135.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-12-24 11:39:20",6019.73,6140.0,0.0,0.05,116.1,120.2,0.002,-0.998]
["2024-12-24 11:39:31",6019.79,5895.0,125.3,125.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:31",6019.79,5900.0,120.3,120.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:31",6019.79,5905.0,115.3,115.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:31",6019.79,5910.0,110.3,110.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:31",6019.79,5915.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:31",6019.79,5920.0,100.4,100.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:31",6019.79,5925.0,95.3,96.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:31",6019.79,5930.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:31",6019.79,5935.0,85.3,86.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:31",6019.79,5940.0,80.3,81.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:31",6019.79,5945.0,75.3,76.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:31",6019.79,5950.0,70.4,70.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:39:31",6019.79,5955.0,65.3,66.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:39:31",6019.79,5960.0,60.3,61.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:39:31",6019.79,5965.0,55.3,56.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:39:31",6019.79,5970.0,50.3,51.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:39:31",6019.79,5975.0,45.3,46.0,0.05,0.1,0.989,-0.011]
["2024-12-24 11:39:31",6019.79,5980.0,40.4,41.0,0.05,0.1,0.988,-0.012]
["2024-12-24 11:39:31",6019.79,5985.0,35.4,35.9,0.1,0.15,0.98,-0.02]
["2024-12-24 11:39:31",6019.79,5990.0,30.5,31.0,0.1,0.15,0.978,-0.022]
["2024-12-24 11:39:31",6019.79,5995.0,25.5,26.1,0.15,0.2,0.967,-0.033]
["2024-12-24 11:39:31",6019.79,6000.0,20.6,20.9,0.25,0.3,0.947,-0.053]
["2024-12-24 11:39:31",6019.79,6005.0,15.7,16.2,0.4,0.45,0.909,-0.091]
["2024-12-24 11:39:31",6019.79,6010.0,11.3,11.7,0.8,0.85,0.831,-0.169]
["2024-12-24 11:39:31",6019.79,6015.0,7.3,7.4,1.8,1.9,0.689,-0.311]
["2024-12-24 11:39:31",6019.79,6020.0,4.2,4.3,3.7,3.8,0.494,-0.506]
["2024-12-24 11:39:31",6019.79,6025.0,2.15,2.2,6.6,6.8,0.308,-0.692]
["2024-12-24 11:39:31",6019.79,6030.0,0.95,1.05,10.2,10.7,0.166,-0.834]
["2024-12-24 11:39:31",6019.79,6035.0,0.45,0.5,14.6,15.1,0.084,-0.916]
["2024-12-24 11:39:31",6019.79,6040.0,0.2,0.3,19.3,20.0,0.046,-0.954]
["2024-12-24 11:39:31",6019.79,6045.0,0.1,0.15,24.2,24.9,0.026,-0.974]
["2024-12-24 11:39:31",6019.79,6050.0,0.05,0.1,29.1,29.8,0.015,-0.985]
["2024-12-24 11:39:31",6019.79,6055.0,0.05,0.1,34.1,34.8,0.014,-0.986]
["2024-12-24 11:39:31",6019.79,6060.0,0.0,0.1,39.1,39.8,0.005,-0.995]
["2024-12-24 11:39:31",6019.79,6065.0,0.0,0.05,44.1,44.8,0.005,-0.995]
["2024-12-24 11:39:31",6019.79,6070.0,0.0,0.05,49.1,49.8,0.004,-0.996]
["2024-12-24 11:39:31",6019.79,6075.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-12-24 11:39:31",6019.79,6080.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-12-24 11:39:31",6019.79,6085.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-12-24 11:39:31",6019.79,6090.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-12-24 11:39:31",6019.79,6095.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-12-24 11:39:31",6019.79,6100.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-12-24 11:39:31",6019.79,6105.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-12-24 11:39:31",6019.79,6110.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-12-24 11:39:31",6019.79,6115.0,0.0,0.05,94.1,94.9,0.002,-0.998]
["2024-12-24 11:39:31",6019.79,6120.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-12-24 11:39:31",6019.79,6125.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-12-24 11:39:31",6019.79,6130.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-12-24 11:39:31",6019.79,6135.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-12-24 11:39:31",6019.79,6140.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-12-24 11:39:42",6019.96,5895.0,125.1,125.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:42",6019.96,5900.0,120.1,120.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:42",6019.96,5905.0,115.1,115.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:42",6019.96,5910.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:42",6019.96,5915.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:42",6019.96,5920.0,100.2,100.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:42",6019.96,5925.0,95.1,95.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:42",6019.96,5930.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:42",6019.96,5935.0,85.1,85.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:42",6019.96,5940.0,80.1,80.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:42",6019.96,5945.0,75.1,75.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:42",6019.96,5950.0,70.2,70.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:39:42",6019.96,5955.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:39:42",6019.96,5960.0,60.2,60.8,0.05,0.1,0.991,-0.009]
["2024-12-24 11:39:42",6019.96,5965.0,55.2,55.8,0.05,0.1,0.991,-0.009]
["2024-12-24 11:39:42",6019.96,5970.0,50.2,50.8,0.05,0.1,0.99,-0.01]
["2024-12-24 11:39:42",6019.96,5975.0,45.2,45.8,0.05,0.1,0.989,-0.011]
["2024-12-24 11:39:42",6019.96,5980.0,40.2,40.8,0.05,0.1,0.988,-0.012]
["2024-12-24 11:39:42",6019.96,5985.0,35.2,35.8,0.1,0.15,0.98,-0.02]
["2024-12-24 11:39:42",6019.96,5990.0,30.3,30.8,0.1,0.15,0.978,-0.022]
["2024-12-24 11:39:42",6019.96,5995.0,25.3,25.8,0.15,0.2,0.967,-0.033]
["2024-12-24 11:39:42",6019.96,6000.0,20.4,20.9,0.25,0.3,0.948,-0.052]
["2024-12-24 11:39:42",6019.96,6005.0,15.6,16.1,0.4,0.45,0.916,-0.084]
["2024-12-24 11:39:42",6019.96,6010.0,11.1,11.4,0.85,0.9,0.844,-0.156]
["2024-12-24 11:39:42",6019.96,6015.0,7.2,7.3,1.85,1.9,0.703,-0.297]
["2024-12-24 11:39:42",6019.96,6020.0,4.1,4.2,3.7,3.9,0.509,-0.491]
["2024-12-24 11:39:42",6019.96,6025.0,2.1,2.2,6.7,6.9,0.323,-0.677]
["2024-12-24 11:39:42",6019.96,6030.0,0.95,1.05,10.3,10.8,0.179,-0.821]
["2024-12-24 11:39:42",6019.96,6035.0,0.4,0.5,14.7,15.2,0.092,-0.908]
["2024-12-24 11:39:42",6019.96,6040.0,0.2,0.25,19.5,20.1,0.046,-0.954]
["2024-12-24 11:39:42",6019.96,6045.0,0.1,0.15,24.4,25.0,0.026,-0.974]
["2024-12-24 11:39:42",6019.96,6050.0,0.05,0.1,29.3,30.0,0.015,-0.985]
["2024-12-24 11:39:42",6019.96,6055.0,0.05,0.1,34.3,35.0,0.014,-0.986]
["2024-12-24 11:39:42",6019.96,6060.0,0.0,0.05,39.3,39.9,0.009,-0.991]
["2024-12-24 11:39:42",6019.96,6065.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-12-24 11:39:42",6019.96,6070.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-12-24 11:39:42",6019.96,6075.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-12-24 11:39:42",6019.96,6080.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-12-24 11:39:42",6019.96,6085.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-12-24 11:39:42",6019.96,6090.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-12-24 11:39:42",6019.96,6095.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-12-24 11:39:42",6019.96,6100.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-12-24 11:39:42",6019.96,6105.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-12-24 11:39:42",6019.96,6110.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-12-24 11:39:42",6019.96,6115.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-12-24 11:39:42",6019.96,6120.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-12-24 11:39:42",6019.96,6125.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-12-24 11:39:42",6019.96,6130.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-12-24 11:39:42",6019.96,6135.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-12-24 11:39:42",6019.96,6140.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-12-24 11:39:54",6020.13,5900.0,120.2,120.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:54",6020.13,5905.0,115.2,115.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:54",6020.13,5910.0,110.2,110.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:54",6020.13,5915.0,105.2,105.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:54",6020.13,5920.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:39:54",6020.13,5925.0,95.3,95.8,0.0,0.05,0.997,-0.002]
["2024-12-24 11:39:54",6020.13,5930.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:54",6020.13,5935.0,85.2,85.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:54",6020.13,5940.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:54",6020.13,5945.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:39:54",6020.13,5950.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:39:54",6020.13,5955.0,65.2,65.9,0.05,0.1,0.992,-0.008]
["2024-12-24 11:39:54",6020.13,5960.0,60.2,60.9,0.05,0.1,0.991,-0.009]
["2024-12-24 11:39:54",6020.13,5965.0,55.2,55.9,0.05,0.1,0.991,-0.009]
["2024-12-24 11:39:54",6020.13,5970.0,50.2,50.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:39:54",6020.13,5975.0,45.2,45.9,0.05,0.1,0.989,-0.011]
["2024-12-24 11:39:54",6020.13,5980.0,40.3,40.9,0.05,0.1,0.988,-0.012]
["2024-12-24 11:39:54",6020.13,5985.0,35.3,35.9,0.1,0.15,0.98,-0.02]
["2024-12-24 11:39:54",6020.13,5990.0,30.4,30.9,0.1,0.15,0.978,-0.022]
["2024-12-24 11:39:54",6020.13,5995.0,25.5,25.9,0.15,0.2,0.967,-0.033]
["2024-12-24 11:39:54",6020.13,6000.0,20.5,21.0,0.25,0.3,0.948,-0.052]
["2024-12-24 11:39:54",6020.13,6005.0,15.6,16.1,0.4,0.45,0.916,-0.084]
["2024-12-24 11:39:54",6020.13,6010.0,11.1,11.5,0.8,0.85,0.845,-0.155]
["2024-12-24 11:39:54",6020.13,6015.0,7.2,7.4,1.8,1.85,0.705,-0.295]
["2024-12-24 11:39:54",6020.13,6020.0,4.1,4.3,3.7,3.8,0.511,-0.489]
["2024-12-24 11:39:54",6020.13,6025.0,2.1,2.2,6.6,6.8,0.323,-0.677]
["2024-12-24 11:39:54",6020.13,6030.0,0.95,1.05,10.3,10.7,0.177,-0.823]
["2024-12-24 11:39:54",6020.13,6035.0,0.4,0.45,14.7,15.2,0.089,-0.911]
["2024-12-24 11:39:54",6020.13,6040.0,0.2,0.25,19.4,20.1,0.046,-0.953]
["2024-12-24 11:39:54",6020.13,6045.0,0.1,0.15,24.3,25.0,0.026,-0.974]
["2024-12-24 11:39:54",6020.13,6050.0,0.05,0.1,29.3,29.9,0.015,-0.985]
["2024-12-24 11:39:54",6020.13,6055.0,0.05,0.1,34.2,34.9,0.014,-0.986]
["2024-12-24 11:39:54",6020.13,6060.0,0.0,0.05,39.2,39.9,0.009,-0.991]
["2024-12-24 11:39:54",6020.13,6065.0,0.0,0.05,44.2,44.9,0.005,-0.995]
["2024-12-24 11:39:54",6020.13,6070.0,0.0,0.05,49.2,49.9,0.004,-0.996]
["2024-12-24 11:39:54",6020.13,6075.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-12-24 11:39:54",6020.13,6080.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-12-24 11:39:54",6020.13,6085.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-12-24 11:39:54",6020.13,6090.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-12-24 11:39:54",6020.13,6095.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-12-24 11:39:54",6020.13,6100.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-12-24 11:39:54",6020.13,6105.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-12-24 11:39:54",6020.13,6110.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-12-24 11:39:54",6020.13,6115.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-12-24 11:39:54",6020.13,6120.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-12-24 11:39:54",6020.13,6125.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-12-24 11:39:54",6020.13,6130.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-12-24 11:39:54",6020.13,6135.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-12-24 11:39:54",6020.13,6140.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-12-24 11:39:54",6020.13,6145.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-12-24 11:40:05",6020.42,5900.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:05",6020.42,5905.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:05",6020.42,5910.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:05",6020.42,5915.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:05",6020.42,5920.0,100.9,101.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:05",6020.42,5925.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:05",6020.42,5930.0,90.8,91.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:05",6020.42,5935.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:05",6020.42,5940.0,80.8,81.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:05",6020.42,5945.0,75.8,76.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:05",6020.42,5950.0,70.8,71.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:40:05",6020.42,5955.0,65.9,66.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:40:05",6020.42,5960.0,60.9,61.5,0.05,0.1,0.991,-0.009]
["2024-12-24 11:40:05",6020.42,5965.0,55.9,56.5,0.05,0.1,0.991,-0.009]
["2024-12-24 11:40:05",6020.42,5970.0,50.9,51.5,0.05,0.1,0.99,-0.01]
["2024-12-24 11:40:05",6020.42,5975.0,45.9,46.5,0.05,0.1,0.989,-0.011]
["2024-12-24 11:40:05",6020.42,5980.0,40.9,41.5,0.05,0.1,0.988,-0.012]
["2024-12-24 11:40:05",6020.42,5985.0,36.0,36.5,0.1,0.15,0.98,-0.02]
["2024-12-24 11:40:05",6020.42,5990.0,31.0,31.6,0.1,0.15,0.978,-0.022]
["2024-12-24 11:40:05",6020.42,5995.0,26.0,26.5,0.15,0.2,0.968,-0.032]
["2024-12-24 11:40:05",6020.42,6000.0,21.1,21.5,0.25,0.3,0.948,-0.052]
["2024-12-24 11:40:05",6020.42,6005.0,16.2,16.7,0.4,0.45,0.918,-0.082]
["2024-12-24 11:40:05",6020.42,6010.0,11.7,11.9,0.7,0.8,0.855,-0.147]
["2024-12-24 11:40:05",6020.42,6015.0,7.6,7.8,1.6,1.7,0.722,-0.278]
["2024-12-24 11:40:05",6020.42,6020.0,4.5,4.6,3.4,3.5,0.528,-0.472]
["2024-12-24 11:40:05",6020.42,6025.0,2.35,2.4,6.1,6.3,0.34,-0.66]
["2024-12-24 11:40:05",6020.42,6030.0,1.1,1.15,9.8,10.2,0.189,-0.813]
["2024-12-24 11:40:05",6020.42,6035.0,0.5,0.55,14.1,14.6,0.097,-0.906]
["2024-12-24 11:40:05",6020.42,6040.0,0.25,0.3,18.8,19.5,0.054,-0.946]
["2024-12-24 11:40:05",6020.42,6045.0,0.1,0.2,23.7,24.3,0.03,-0.97]
["2024-12-24 11:40:05",6020.42,6050.0,0.05,0.1,28.6,29.3,0.016,-0.984]
["2024-12-24 11:40:05",6020.42,6055.0,0.05,0.1,33.6,34.3,0.014,-0.986]
["2024-12-24 11:40:05",6020.42,6060.0,0.0,0.1,38.6,39.2,0.009,-0.991]
["2024-12-24 11:40:05",6020.42,6065.0,0.0,0.05,43.6,44.2,0.005,-0.995]
["2024-12-24 11:40:05",6020.42,6070.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-12-24 11:40:05",6020.42,6075.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-12-24 11:40:05",6020.42,6080.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-12-24 11:40:05",6020.42,6085.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-12-24 11:40:05",6020.42,6090.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-12-24 11:40:05",6020.42,6095.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-12-24 11:40:05",6020.42,6100.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-12-24 11:40:05",6020.42,6105.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-12-24 11:40:05",6020.42,6110.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-12-24 11:40:05",6020.42,6115.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-12-24 11:40:05",6020.42,6120.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-12-24 11:40:05",6020.42,6125.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-12-24 11:40:05",6020.42,6130.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-12-24 11:40:05",6020.42,6135.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-12-24 11:40:05",6020.42,6140.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-12-24 11:40:05",6020.42,6145.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-12-24 11:40:16",6020.67,5900.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:16",6020.67,5905.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:16",6020.67,5910.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:16",6020.67,5915.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:16",6020.67,5920.0,100.8,101.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:16",6020.67,5925.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:16",6020.67,5930.0,90.8,91.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:16",6020.67,5935.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:16",6020.67,5940.0,80.8,81.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:16",6020.67,5945.0,75.8,76.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:16",6020.67,5950.0,70.8,71.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:40:16",6020.67,5955.0,65.8,66.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:40:16",6020.67,5960.0,60.8,61.5,0.05,0.1,0.991,-0.009]
["2024-12-24 11:40:16",6020.67,5965.0,55.9,56.5,0.05,0.1,0.991,-0.009]
["2024-12-24 11:40:16",6020.67,5970.0,50.9,51.5,0.05,0.1,0.99,-0.01]
["2024-12-24 11:40:16",6020.67,5975.0,45.9,46.5,0.05,0.1,0.989,-0.011]
["2024-12-24 11:40:16",6020.67,5980.0,40.9,41.6,0.05,0.1,0.988,-0.012]
["2024-12-24 11:40:16",6020.67,5985.0,35.9,36.5,0.1,0.15,0.98,-0.02]
["2024-12-24 11:40:16",6020.67,5990.0,30.9,31.5,0.1,0.15,0.978,-0.022]
["2024-12-24 11:40:16",6020.67,5995.0,26.0,26.5,0.15,0.2,0.968,-0.032]
["2024-12-24 11:40:16",6020.67,6000.0,21.1,21.5,0.2,0.25,0.948,-0.052]
["2024-12-24 11:40:16",6020.67,6005.0,16.2,16.7,0.35,0.4,0.918,-0.082]
["2024-12-24 11:40:16",6020.67,6010.0,11.7,12.0,0.7,0.75,0.855,-0.147]
["2024-12-24 11:40:16",6020.67,6015.0,7.6,7.8,1.6,1.65,0.722,-0.278]
["2024-12-24 11:40:16",6020.67,6020.0,4.4,4.6,3.3,3.5,0.528,-0.472]
["2024-12-24 11:40:16",6020.67,6025.0,2.3,2.35,6.1,6.3,0.34,-0.66]
["2024-12-24 11:40:16",6020.67,6030.0,1.05,1.1,9.8,10.1,0.189,-0.813]
["2024-12-24 11:40:16",6020.67,6035.0,0.45,0.5,14.1,14.6,0.097,-0.906]
["2024-12-24 11:40:16",6020.67,6040.0,0.25,0.3,18.8,19.5,0.054,-0.946]
["2024-12-24 11:40:16",6020.67,6045.0,0.1,0.2,23.7,24.4,0.03,-0.97]
["2024-12-24 11:40:16",6020.67,6050.0,0.05,0.1,28.6,29.3,0.016,-0.984]
["2024-12-24 11:40:16",6020.67,6055.0,0.05,0.1,33.6,34.3,0.014,-0.986]
["2024-12-24 11:40:16",6020.67,6060.0,0.0,0.1,38.6,39.3,0.009,-0.991]
["2024-12-24 11:40:16",6020.67,6065.0,0.0,0.05,43.6,44.2,0.005,-0.995]
["2024-12-24 11:40:16",6020.67,6070.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-12-24 11:40:16",6020.67,6075.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-12-24 11:40:16",6020.67,6080.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-12-24 11:40:16",6020.67,6085.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-12-24 11:40:16",6020.67,6090.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 11:40:16",6020.67,6095.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-12-24 11:40:16",6020.67,6100.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-12-24 11:40:16",6020.67,6105.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-12-24 11:40:16",6020.67,6110.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-12-24 11:40:16",6020.67,6115.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-12-24 11:40:16",6020.67,6120.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-12-24 11:40:16",6020.67,6125.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 11:40:16",6020.67,6130.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-12-24 11:40:16",6020.67,6135.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-12-24 11:40:16",6020.67,6140.0,0.0,0.05,118.5,119.3,0.002,-0.998]
["2024-12-24 11:40:16",6020.67,6145.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-12-24 11:40:27",6020.88,5900.0,120.9,121.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:27",6020.88,5905.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:27",6020.88,5910.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:27",6020.88,5915.0,105.9,106.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:27",6020.88,5920.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:27",6020.88,5925.0,95.9,96.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:27",6020.88,5930.0,90.9,91.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:27",6020.88,5935.0,85.9,86.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:27",6020.88,5940.0,80.9,81.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:27",6020.88,5945.0,75.9,76.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:27",6020.88,5950.0,70.9,71.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:40:27",6020.88,5955.0,66.0,66.6,0.05,0.1,0.992,-0.008]
["2024-12-24 11:40:27",6020.88,5960.0,60.9,61.6,0.05,0.1,0.991,-0.009]
["2024-12-24 11:40:27",6020.88,5965.0,55.9,56.6,0.05,0.1,0.991,-0.009]
["2024-12-24 11:40:27",6020.88,5970.0,50.9,51.6,0.05,0.1,0.99,-0.01]
["2024-12-24 11:40:27",6020.88,5975.0,46.0,46.6,0.05,0.1,0.989,-0.011]
["2024-12-24 11:40:27",6020.88,5980.0,41.0,41.6,0.05,0.1,0.988,-0.012]
["2024-12-24 11:40:27",6020.88,5985.0,36.1,36.6,0.1,0.15,0.98,-0.02]
["2024-12-24 11:40:27",6020.88,5990.0,31.1,31.5,0.1,0.15,0.978,-0.022]
["2024-12-24 11:40:27",6020.88,5995.0,26.2,26.6,0.15,0.2,0.968,-0.032]
["2024-12-24 11:40:27",6020.88,6000.0,21.2,21.5,0.2,0.25,0.955,-0.045]
["2024-12-24 11:40:27",6020.88,6005.0,16.3,16.8,0.35,0.4,0.925,-0.075]
["2024-12-24 11:40:27",6020.88,6010.0,11.7,12.0,0.7,0.75,0.859,-0.141]
["2024-12-24 11:40:27",6020.88,6015.0,7.6,7.9,1.55,1.6,0.729,-0.271]
["2024-12-24 11:40:27",6020.88,6020.0,4.4,4.6,3.3,3.4,0.536,-0.464]
["2024-12-24 11:40:27",6020.88,6025.0,2.3,2.4,6.1,6.2,0.342,-0.658]
["2024-12-24 11:40:27",6020.88,6030.0,1.05,1.1,9.8,10.1,0.189,-0.811]
["2024-12-24 11:40:27",6020.88,6035.0,0.45,0.5,14.0,14.5,0.094,-0.906]
["2024-12-24 11:40:27",6020.88,6040.0,0.25,0.3,18.7,19.4,0.054,-0.946]
["2024-12-24 11:40:27",6020.88,6045.0,0.1,0.2,23.6,24.3,0.03,-0.97]
["2024-12-24 11:40:27",6020.88,6050.0,0.05,0.1,28.5,29.2,0.016,-0.984]
["2024-12-24 11:40:27",6020.88,6055.0,0.05,0.1,33.5,34.2,0.014,-0.986]
["2024-12-24 11:40:27",6020.88,6060.0,0.0,0.1,38.5,39.2,0.009,-0.991]
["2024-12-24 11:40:27",6020.88,6065.0,0.0,0.05,43.5,44.2,0.005,-0.995]
["2024-12-24 11:40:27",6020.88,6070.0,0.0,0.05,48.5,49.1,0.004,-0.996]
["2024-12-24 11:40:27",6020.88,6075.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-12-24 11:40:27",6020.88,6080.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-12-24 11:40:27",6020.88,6085.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2024-12-24 11:40:27",6020.88,6090.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-12-24 11:40:27",6020.88,6095.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-12-24 11:40:27",6020.88,6100.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-12-24 11:40:27",6020.88,6105.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-12-24 11:40:27",6020.88,6110.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-12-24 11:40:27",6020.88,6115.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-12-24 11:40:27",6020.88,6120.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-12-24 11:40:27",6020.88,6125.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-12-24 11:40:27",6020.88,6130.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-12-24 11:40:27",6020.88,6135.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-12-24 11:40:27",6020.88,6140.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-12-24 11:40:27",6020.88,6145.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-12-24 11:40:39",6021.3,5900.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:39",6021.3,5905.0,116.6,117.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:39",6021.3,5910.0,111.6,112.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:39",6021.3,5915.0,106.6,107.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:39",6021.3,5920.0,101.8,102.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:39",6021.3,5925.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:39",6021.3,5930.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:39",6021.3,5935.0,86.6,87.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:39",6021.3,5940.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:39",6021.3,5945.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:39",6021.3,5950.0,71.7,72.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:40:39",6021.3,5955.0,66.7,67.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:40:39",6021.3,5960.0,61.7,62.3,0.05,0.1,0.991,-0.009]
["2024-12-24 11:40:39",6021.3,5965.0,56.7,57.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:40:39",6021.3,5970.0,51.7,52.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:40:39",6021.3,5975.0,46.7,47.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:40:39",6021.3,5980.0,41.7,42.4,0.05,0.1,0.988,-0.012]
["2024-12-24 11:40:39",6021.3,5985.0,36.7,37.3,0.1,0.15,0.981,-0.019]
["2024-12-24 11:40:39",6021.3,5990.0,31.8,32.3,0.1,0.15,0.978,-0.022]
["2024-12-24 11:40:39",6021.3,5995.0,26.8,27.4,0.15,0.2,0.969,-0.031]
["2024-12-24 11:40:39",6021.3,6000.0,21.9,22.4,0.2,0.25,0.956,-0.044]
["2024-12-24 11:40:39",6021.3,6005.0,17.0,17.5,0.3,0.35,0.933,-0.067]
["2024-12-24 11:40:39",6021.3,6010.0,12.4,12.8,0.6,0.7,0.872,-0.128]
["2024-12-24 11:40:39",6021.3,6015.0,8.2,8.5,1.4,1.45,0.753,-0.249]
["2024-12-24 11:40:39",6021.3,6020.0,4.9,5.0,2.95,3.1,0.564,-0.436]
["2024-12-24 11:40:39",6021.3,6025.0,2.55,2.65,5.6,5.8,0.368,-0.632]
["2024-12-24 11:40:39",6021.3,6030.0,1.2,1.25,9.2,9.4,0.208,-0.792]
["2024-12-24 11:40:39",6021.3,6035.0,0.5,0.6,13.4,13.8,0.106,-0.894]
["2024-12-24 11:40:39",6021.3,6040.0,0.25,0.3,18.0,18.7,0.056,-0.944]
["2024-12-24 11:40:39",6021.3,6045.0,0.15,0.2,22.9,23.5,0.034,-0.966]
["2024-12-24 11:40:39",6021.3,6050.0,0.05,0.1,27.8,28.5,0.016,-0.984]
["2024-12-24 11:40:39",6021.3,6055.0,0.05,0.1,32.8,33.5,0.014,-0.986]
["2024-12-24 11:40:39",6021.3,6060.0,0.0,0.1,37.8,38.4,0.009,-0.991]
["2024-12-24 11:40:39",6021.3,6065.0,0.0,0.05,42.7,43.4,0.005,-0.995]
["2024-12-24 11:40:39",6021.3,6070.0,0.0,0.05,47.7,48.4,0.004,-0.996]
["2024-12-24 11:40:39",6021.3,6075.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-12-24 11:40:39",6021.3,6080.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-12-24 11:40:39",6021.3,6085.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-12-24 11:40:39",6021.3,6090.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-12-24 11:40:39",6021.3,6095.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-12-24 11:40:39",6021.3,6100.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-12-24 11:40:39",6021.3,6105.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-12-24 11:40:39",6021.3,6110.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-12-24 11:40:39",6021.3,6115.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-12-24 11:40:39",6021.3,6120.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-12-24 11:40:39",6021.3,6125.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-12-24 11:40:39",6021.3,6130.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-12-24 11:40:39",6021.3,6135.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-12-24 11:40:39",6021.3,6140.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-12-24 11:40:39",6021.3,6145.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-12-24 11:40:50",6021.34,5900.0,121.5,122.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:50",6021.34,5905.0,116.5,117.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:50",6021.34,5910.0,111.5,112.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:50",6021.34,5915.0,106.5,107.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:50",6021.34,5920.0,101.7,102.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:50",6021.34,5925.0,96.7,97.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:40:50",6021.34,5930.0,91.7,92.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:50",6021.34,5935.0,86.6,87.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:50",6021.34,5940.0,81.6,82.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:50",6021.34,5945.0,76.5,77.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:40:50",6021.34,5950.0,71.5,72.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:40:50",6021.34,5955.0,66.9,67.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:40:50",6021.34,5960.0,61.6,62.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:40:50",6021.34,5965.0,56.6,57.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:40:50",6021.34,5970.0,51.6,52.2,0.05,0.1,0.99,-0.01]
["2024-12-24 11:40:50",6021.34,5975.0,46.6,47.3,0.05,0.1,0.989,-0.011]
["2024-12-24 11:40:50",6021.34,5980.0,41.6,42.0,0.05,0.1,0.988,-0.012]
["2024-12-24 11:40:50",6021.34,5985.0,36.6,37.3,0.1,0.15,0.981,-0.019]
["2024-12-24 11:40:50",6021.34,5990.0,31.7,32.3,0.1,0.15,0.978,-0.022]
["2024-12-24 11:40:50",6021.34,5995.0,26.7,27.2,0.15,0.2,0.969,-0.031]
["2024-12-24 11:40:50",6021.34,6000.0,22.0,22.2,0.2,0.25,0.956,-0.044]
["2024-12-24 11:40:50",6021.34,6005.0,16.9,17.5,0.3,0.35,0.933,-0.067]
["2024-12-24 11:40:50",6021.34,6010.0,12.3,12.6,0.6,0.65,0.875,-0.125]
["2024-12-24 11:40:50",6021.34,6015.0,8.2,8.4,1.35,1.4,0.755,-0.245]
["2024-12-24 11:40:50",6021.34,6020.0,4.8,4.9,2.95,3.1,0.565,-0.435]
["2024-12-24 11:40:50",6021.34,6025.0,2.5,2.55,5.6,5.7,0.365,-0.635]
["2024-12-24 11:40:50",6021.34,6030.0,1.15,1.2,9.1,9.4,0.204,-0.796]
["2024-12-24 11:40:50",6021.34,6035.0,0.5,0.55,13.4,13.9,0.103,-0.897]
["2024-12-24 11:40:50",6021.34,6040.0,0.25,0.3,18.1,18.7,0.056,-0.944]
["2024-12-24 11:40:50",6021.34,6045.0,0.15,0.2,23.0,23.6,0.034,-0.966]
["2024-12-24 11:40:50",6021.34,6050.0,0.05,0.1,27.9,28.6,0.016,-0.984]
["2024-12-24 11:40:50",6021.34,6055.0,0.05,0.1,32.9,33.5,0.014,-0.986]
["2024-12-24 11:40:50",6021.34,6060.0,0.0,0.1,37.9,38.5,0.009,-0.991]
["2024-12-24 11:40:50",6021.34,6065.0,0.0,0.05,42.9,43.5,0.005,-0.995]
["2024-12-24 11:40:50",6021.34,6070.0,0.0,0.05,47.8,48.5,0.004,-0.996]
["2024-12-24 11:40:50",6021.34,6075.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-12-24 11:40:50",6021.34,6080.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-12-24 11:40:50",6021.34,6085.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-12-24 11:40:50",6021.34,6090.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-12-24 11:40:50",6021.34,6095.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-12-24 11:40:50",6021.34,6100.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-12-24 11:40:50",6021.34,6105.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-12-24 11:40:50",6021.34,6110.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-12-24 11:40:50",6021.34,6115.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-12-24 11:40:50",6021.34,6120.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-12-24 11:40:50",6021.34,6125.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-12-24 11:40:50",6021.34,6130.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-12-24 11:40:50",6021.34,6135.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-12-24 11:40:50",6021.34,6140.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-12-24 11:40:50",6021.34,6145.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-12-24 11:41:01",6021.51,5900.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:01",6021.51,5905.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:01",6021.51,5910.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:01",6021.51,5915.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:01",6021.51,5920.0,101.6,102.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:01",6021.51,5925.0,96.7,97.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:01",6021.51,5930.0,91.7,92.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:01",6021.51,5935.0,86.7,87.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:01",6021.51,5940.0,81.7,82.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:01",6021.51,5945.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:01",6021.51,5950.0,71.6,72.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:41:01",6021.51,5955.0,66.7,67.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:41:01",6021.51,5960.0,61.6,62.3,0.05,0.1,0.991,-0.009]
["2024-12-24 11:41:01",6021.51,5965.0,56.6,57.3,0.05,0.1,0.991,-0.009]
["2024-12-24 11:41:01",6021.51,5970.0,51.7,52.3,0.05,0.1,0.99,-0.01]
["2024-12-24 11:41:01",6021.51,5975.0,46.7,47.3,0.05,0.1,0.989,-0.011]
["2024-12-24 11:41:01",6021.51,5980.0,41.7,42.3,0.05,0.1,0.988,-0.012]
["2024-12-24 11:41:01",6021.51,5985.0,36.7,37.3,0.1,0.15,0.981,-0.019]
["2024-12-24 11:41:01",6021.51,5990.0,31.8,32.3,0.1,0.15,0.978,-0.022]
["2024-12-24 11:41:01",6021.51,5995.0,26.8,27.2,0.15,0.2,0.969,-0.031]
["2024-12-24 11:41:01",6021.51,6000.0,21.9,22.3,0.2,0.25,0.956,-0.044]
["2024-12-24 11:41:01",6021.51,6005.0,17.0,17.4,0.3,0.35,0.933,-0.067]
["2024-12-24 11:41:01",6021.51,6010.0,12.4,12.7,0.6,0.65,0.875,-0.125]
["2024-12-24 11:41:01",6021.51,6015.0,8.2,8.3,1.35,1.4,0.755,-0.245]
["2024-12-24 11:41:01",6021.51,6020.0,4.8,4.9,2.95,3.1,0.565,-0.435]
["2024-12-24 11:41:01",6021.51,6025.0,2.5,2.55,5.5,5.7,0.365,-0.635]
["2024-12-24 11:41:01",6021.51,6030.0,1.15,1.2,9.1,9.4,0.204,-0.796]
["2024-12-24 11:41:01",6021.51,6035.0,0.5,0.55,13.4,13.9,0.103,-0.897]
["2024-12-24 11:41:01",6021.51,6040.0,0.25,0.3,18.1,18.7,0.056,-0.944]
["2024-12-24 11:41:01",6021.51,6045.0,0.15,0.2,23.0,23.6,0.034,-0.966]
["2024-12-24 11:41:01",6021.51,6050.0,0.05,0.1,27.9,28.5,0.016,-0.984]
["2024-12-24 11:41:01",6021.51,6055.0,0.05,0.1,32.8,33.5,0.014,-0.986]
["2024-12-24 11:41:01",6021.51,6060.0,0.0,0.1,37.8,38.5,0.009,-0.991]
["2024-12-24 11:41:01",6021.51,6065.0,0.0,0.05,42.8,43.4,0.005,-0.995]
["2024-12-24 11:41:01",6021.51,6070.0,0.0,0.05,47.8,48.4,0.004,-0.996]
["2024-12-24 11:41:01",6021.51,6075.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-12-24 11:41:01",6021.51,6080.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-12-24 11:41:01",6021.51,6085.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-12-24 11:41:01",6021.51,6090.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-12-24 11:41:01",6021.51,6095.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-12-24 11:41:01",6021.51,6100.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-12-24 11:41:01",6021.51,6105.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-12-24 11:41:01",6021.51,6110.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-12-24 11:41:01",6021.51,6115.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-12-24 11:41:01",6021.51,6120.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-12-24 11:41:01",6021.51,6125.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-12-24 11:41:01",6021.51,6130.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-12-24 11:41:01",6021.51,6135.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-12-24 11:41:01",6021.51,6140.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-12-24 11:41:01",6021.51,6145.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-12-24 11:41:13",6021.4,5900.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:13",6021.4,5905.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:13",6021.4,5910.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:13",6021.4,5915.0,106.5,107.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:13",6021.4,5920.0,101.6,102.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:13",6021.4,5925.0,96.6,97.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:13",6021.4,5930.0,91.6,92.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:13",6021.4,5935.0,86.7,87.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:13",6021.4,5940.0,81.6,82.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:13",6021.4,5945.0,76.5,77.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:13",6021.4,5950.0,71.5,72.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:41:13",6021.4,5955.0,66.5,67.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:41:13",6021.4,5960.0,61.5,62.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:41:13",6021.4,5965.0,56.5,57.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:41:13",6021.4,5970.0,51.5,52.2,0.05,0.1,0.99,-0.01]
["2024-12-24 11:41:13",6021.4,5975.0,46.5,47.2,0.05,0.1,0.989,-0.011]
["2024-12-24 11:41:13",6021.4,5980.0,41.6,42.2,0.05,0.1,0.988,-0.012]
["2024-12-24 11:41:13",6021.4,5985.0,36.6,37.2,0.1,0.15,0.981,-0.019]
["2024-12-24 11:41:13",6021.4,5990.0,31.7,32.2,0.1,0.15,0.978,-0.022]
["2024-12-24 11:41:13",6021.4,5995.0,26.7,27.2,0.15,0.2,0.969,-0.031]
["2024-12-24 11:41:13",6021.4,6000.0,21.8,22.2,0.2,0.25,0.956,-0.043]
["2024-12-24 11:41:13",6021.4,6005.0,16.8,17.4,0.3,0.35,0.933,-0.067]
["2024-12-24 11:41:13",6021.4,6010.0,12.2,12.6,0.6,0.65,0.875,-0.125]
["2024-12-24 11:41:13",6021.4,6015.0,8.1,8.3,1.35,1.45,0.756,-0.244]
["2024-12-24 11:41:13",6021.4,6020.0,4.8,4.9,2.95,3.1,0.567,-0.433]
["2024-12-24 11:41:13",6021.4,6025.0,2.45,2.55,5.6,5.7,0.367,-0.633]
["2024-12-24 11:41:13",6021.4,6030.0,1.1,1.2,9.2,9.5,0.205,-0.795]
["2024-12-24 11:41:13",6021.4,6035.0,0.5,0.55,13.5,13.9,0.104,-0.896]
["2024-12-24 11:41:13",6021.4,6040.0,0.25,0.3,18.1,18.8,0.056,-0.944]
["2024-12-24 11:41:13",6021.4,6045.0,0.15,0.2,23.0,23.7,0.035,-0.965]
["2024-12-24 11:41:13",6021.4,6050.0,0.05,0.1,28.0,28.7,0.016,-0.984]
["2024-12-24 11:41:13",6021.4,6055.0,0.05,0.1,32.9,33.6,0.014,-0.986]
["2024-12-24 11:41:13",6021.4,6060.0,0.0,0.1,37.9,38.6,0.009,-0.991]
["2024-12-24 11:41:13",6021.4,6065.0,0.0,0.05,42.9,43.6,0.005,-0.995]
["2024-12-24 11:41:13",6021.4,6070.0,0.0,0.05,47.9,48.6,0.004,-0.996]
["2024-12-24 11:41:13",6021.4,6075.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-12-24 11:41:13",6021.4,6080.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-12-24 11:41:13",6021.4,6085.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-12-24 11:41:13",6021.4,6090.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-12-24 11:41:13",6021.4,6095.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-12-24 11:41:13",6021.4,6100.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-12-24 11:41:13",6021.4,6105.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-12-24 11:41:13",6021.4,6110.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-12-24 11:41:13",6021.4,6115.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-12-24 11:41:13",6021.4,6120.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-12-24 11:41:13",6021.4,6125.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-12-24 11:41:13",6021.4,6130.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-12-24 11:41:13",6021.4,6135.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-12-24 11:41:13",6021.4,6140.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-12-24 11:41:13",6021.4,6145.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-12-24 11:41:24",6021.14,5900.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:24",6021.14,5905.0,116.2,116.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:24",6021.14,5910.0,111.2,111.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:24",6021.14,5915.0,106.2,106.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:24",6021.14,5920.0,101.3,101.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:24",6021.14,5925.0,96.3,96.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:24",6021.14,5930.0,91.2,91.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:24",6021.14,5935.0,86.2,86.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:24",6021.14,5940.0,81.2,81.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:24",6021.14,5945.0,76.2,76.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:24",6021.14,5950.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-12-24 11:41:24",6021.14,5955.0,66.2,66.9,0.05,0.1,0.992,-0.008]
["2024-12-24 11:41:24",6021.14,5960.0,61.2,61.9,0.05,0.1,0.991,-0.009]
["2024-12-24 11:41:24",6021.14,5965.0,56.2,56.9,0.05,0.1,0.991,-0.009]
["2024-12-24 11:41:24",6021.14,5970.0,51.2,51.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:41:24",6021.14,5975.0,46.2,46.9,0.05,0.1,0.989,-0.011]
["2024-12-24 11:41:24",6021.14,5980.0,41.2,41.9,0.05,0.1,0.988,-0.012]
["2024-12-24 11:41:24",6021.14,5985.0,36.3,36.9,0.1,0.15,0.981,-0.019]
["2024-12-24 11:41:24",6021.14,5990.0,31.3,31.8,0.1,0.15,0.978,-0.022]
["2024-12-24 11:41:24",6021.14,5995.0,26.3,27.0,0.15,0.2,0.968,-0.032]
["2024-12-24 11:41:24",6021.14,6000.0,21.4,21.9,0.2,0.25,0.956,-0.044]
["2024-12-24 11:41:24",6021.14,6005.0,16.5,17.0,0.35,0.4,0.926,-0.074]
["2024-12-24 11:41:24",6021.14,6010.0,11.9,12.3,0.65,0.7,0.868,-0.132]
["2024-12-24 11:41:24",6021.14,6015.0,7.8,8.1,1.4,1.5,0.744,-0.256]
["2024-12-24 11:41:24",6021.14,6020.0,4.5,4.7,3.0,3.2,0.555,-0.445]
["2024-12-24 11:41:24",6021.14,6025.0,2.3,2.4,5.7,5.9,0.351,-0.649]
["2024-12-24 11:41:24",6021.14,6030.0,1.05,1.1,9.4,9.7,0.189,-0.811]
["2024-12-24 11:41:24",6021.14,6035.0,0.45,0.5,13.7,14.2,0.096,-0.904]
["2024-12-24 11:41:24",6021.14,6040.0,0.2,0.3,18.4,19.1,0.048,-0.952]
["2024-12-24 11:41:24",6021.14,6045.0,0.1,0.2,23.3,24.0,0.027,-0.973]
["2024-12-24 11:41:24",6021.14,6050.0,0.05,0.1,28.3,28.9,0.016,-0.984]
["2024-12-24 11:41:24",6021.14,6055.0,0.05,0.1,33.2,33.9,0.014,-0.986]
["2024-12-24 11:41:24",6021.14,6060.0,0.0,0.1,38.2,38.9,0.009,-0.991]
["2024-12-24 11:41:24",6021.14,6065.0,0.0,0.05,43.2,43.9,0.005,-0.995]
["2024-12-24 11:41:24",6021.14,6070.0,0.0,0.05,48.2,48.9,0.004,-0.996]
["2024-12-24 11:41:24",6021.14,6075.0,0.0,0.05,53.2,53.9,0.004,-0.996]
["2024-12-24 11:41:24",6021.14,6080.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-12-24 11:41:24",6021.14,6085.0,0.0,0.05,63.2,63.9,0.003,-0.996]
["2024-12-24 11:41:24",6021.14,6090.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-12-24 11:41:24",6021.14,6095.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-12-24 11:41:24",6021.14,6100.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-12-24 11:41:24",6021.14,6105.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-12-24 11:41:24",6021.14,6110.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-12-24 11:41:24",6021.14,6115.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-12-24 11:41:24",6021.14,6120.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-12-24 11:41:24",6021.14,6125.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-12-24 11:41:24",6021.14,6130.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-12-24 11:41:24",6021.14,6135.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-12-24 11:41:24",6021.14,6140.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-12-24 11:41:24",6021.14,6145.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-12-24 11:41:35",6020.9,5900.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:35",6020.9,5905.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:35",6020.9,5910.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:35",6020.9,5915.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:35",6020.9,5920.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:35",6020.9,5925.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:35",6020.9,5930.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:35",6020.9,5935.0,85.7,86.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:35",6020.9,5940.0,80.7,81.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:35",6020.9,5945.0,75.7,76.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:35",6020.9,5950.0,70.7,71.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:41:35",6020.9,5955.0,65.8,66.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:41:35",6020.9,5960.0,60.8,61.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:41:35",6020.9,5965.0,55.8,56.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:41:35",6020.9,5970.0,50.8,51.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:41:35",6020.9,5975.0,45.8,46.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:41:35",6020.9,5980.0,40.8,41.4,0.05,0.1,0.988,-0.012]
["2024-12-24 11:41:35",6020.9,5985.0,35.8,36.4,0.1,0.15,0.981,-0.019]
["2024-12-24 11:41:35",6020.9,5990.0,30.9,31.4,0.1,0.15,0.978,-0.022]
["2024-12-24 11:41:35",6020.9,5995.0,25.9,26.5,0.15,0.2,0.968,-0.032]
["2024-12-24 11:41:35",6020.9,6000.0,21.0,21.6,0.2,0.25,0.956,-0.044]
["2024-12-24 11:41:35",6020.9,6005.0,16.0,16.7,0.35,0.4,0.926,-0.074]
["2024-12-24 11:41:35",6020.9,6010.0,11.5,11.9,0.65,0.7,0.868,-0.132]
["2024-12-24 11:41:35",6020.9,6015.0,7.5,7.7,1.5,1.55,0.744,-0.256]
["2024-12-24 11:41:35",6020.9,6020.0,4.2,4.4,3.2,3.3,0.555,-0.445]
["2024-12-24 11:41:35",6020.9,6025.0,2.1,2.2,6.0,6.2,0.351,-0.649]
["2024-12-24 11:41:35",6020.9,6030.0,0.9,1.0,9.7,10.0,0.189,-0.811]
["2024-12-24 11:41:35",6020.9,6035.0,0.4,0.45,14.2,14.6,0.096,-0.904]
["2024-12-24 11:41:35",6020.9,6040.0,0.2,0.25,18.9,19.5,0.048,-0.952]
["2024-12-24 11:41:35",6020.9,6045.0,0.1,0.15,23.8,24.5,0.027,-0.973]
["2024-12-24 11:41:35",6020.9,6050.0,0.05,0.1,28.7,29.4,0.016,-0.984]
["2024-12-24 11:41:35",6020.9,6055.0,0.05,0.1,33.7,34.4,0.014,-0.986]
["2024-12-24 11:41:35",6020.9,6060.0,0.0,0.05,38.7,39.3,0.009,-0.991]
["2024-12-24 11:41:35",6020.9,6065.0,0.0,0.05,43.7,44.3,0.005,-0.995]
["2024-12-24 11:41:35",6020.9,6070.0,0.0,0.05,48.7,49.3,0.004,-0.996]
["2024-12-24 11:41:35",6020.9,6075.0,0.0,0.05,53.7,54.3,0.004,-0.996]
["2024-12-24 11:41:35",6020.9,6080.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-12-24 11:41:35",6020.9,6085.0,0.0,0.05,63.7,64.3,0.003,-0.996]
["2024-12-24 11:41:35",6020.9,6090.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-12-24 11:41:35",6020.9,6095.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-12-24 11:41:35",6020.9,6100.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-12-24 11:41:35",6020.9,6105.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-12-24 11:41:35",6020.9,6110.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-12-24 11:41:35",6020.9,6115.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-12-24 11:41:35",6020.9,6120.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-12-24 11:41:35",6020.9,6125.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-12-24 11:41:35",6020.9,6130.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-12-24 11:41:35",6020.9,6135.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-12-24 11:41:35",6020.9,6140.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-12-24 11:41:35",6020.9,6145.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-12-24 11:41:46",6020.74,5900.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:46",6020.74,5905.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:46",6020.74,5910.0,110.4,111.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:46",6020.74,5915.0,105.4,106.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:46",6020.74,5920.0,100.5,101.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:46",6020.74,5925.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:46",6020.74,5930.0,90.5,91.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:46",6020.74,5935.0,85.5,86.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:46",6020.74,5940.0,80.5,81.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:46",6020.74,5945.0,75.5,76.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:46",6020.74,5950.0,70.5,71.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:41:46",6020.74,5955.0,65.5,66.1,0.05,0.1,0.992,-0.008]
["2024-12-24 11:41:46",6020.74,5960.0,60.5,61.1,0.05,0.1,0.991,-0.009]
["2024-12-24 11:41:46",6020.74,5965.0,55.5,56.1,0.05,0.1,0.991,-0.009]
["2024-12-24 11:41:46",6020.74,5970.0,50.5,51.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:41:46",6020.74,5975.0,45.5,46.2,0.05,0.1,0.989,-0.011]
["2024-12-24 11:41:46",6020.74,5980.0,40.5,41.2,0.05,0.1,0.988,-0.012]
["2024-12-24 11:41:46",6020.74,5985.0,35.5,36.2,0.05,0.1,0.984,-0.016]
["2024-12-24 11:41:46",6020.74,5990.0,30.6,31.2,0.1,0.15,0.978,-0.022]
["2024-12-24 11:41:46",6020.74,5995.0,25.7,26.2,0.15,0.2,0.968,-0.032]
["2024-12-24 11:41:46",6020.74,6000.0,20.7,21.3,0.2,0.25,0.956,-0.044]
["2024-12-24 11:41:46",6020.74,6005.0,15.8,16.5,0.35,0.4,0.925,-0.075]
["2024-12-24 11:41:46",6020.74,6010.0,11.3,11.6,0.7,0.75,0.865,-0.134]
["2024-12-24 11:41:46",6020.74,6015.0,7.3,7.5,1.55,1.6,0.736,-0.263]
["2024-12-24 11:41:46",6020.74,6020.0,4.1,4.2,3.3,3.4,0.542,-0.458]
["2024-12-24 11:41:46",6020.74,6025.0,2.05,2.1,6.1,6.3,0.338,-0.662]
["2024-12-24 11:41:46",6020.74,6030.0,0.9,0.95,9.9,10.2,0.181,-0.819]
["2024-12-24 11:41:46",6020.74,6035.0,0.4,0.45,14.4,14.9,0.089,-0.911]
["2024-12-24 11:41:46",6020.74,6040.0,0.2,0.25,19.1,19.8,0.048,-0.952]
["2024-12-24 11:41:46",6020.74,6045.0,0.1,0.15,24.0,24.7,0.026,-0.974]
["2024-12-24 11:41:46",6020.74,6050.0,0.05,0.1,29.0,29.6,0.016,-0.984]
["2024-12-24 11:41:46",6020.74,6055.0,0.05,0.1,34.0,34.6,0.014,-0.986]
["2024-12-24 11:41:46",6020.74,6060.0,0.0,0.05,39.0,39.6,0.005,-0.995]
["2024-12-24 11:41:46",6020.74,6065.0,0.0,0.05,43.9,44.6,0.005,-0.995]
["2024-12-24 11:41:46",6020.74,6070.0,0.0,0.05,48.9,49.6,0.004,-0.996]
["2024-12-24 11:41:46",6020.74,6075.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-12-24 11:41:46",6020.74,6080.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-12-24 11:41:46",6020.74,6085.0,0.0,0.05,63.9,64.6,0.003,-0.996]
["2024-12-24 11:41:46",6020.74,6090.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-12-24 11:41:46",6020.74,6095.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-12-24 11:41:46",6020.74,6100.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-12-24 11:41:46",6020.74,6105.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-12-24 11:41:46",6020.74,6110.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-12-24 11:41:46",6020.74,6115.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-12-24 11:41:46",6020.74,6120.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-12-24 11:41:46",6020.74,6125.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-12-24 11:41:46",6020.74,6130.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-12-24 11:41:46",6020.74,6135.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-12-24 11:41:46",6020.74,6140.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-12-24 11:41:46",6020.74,6145.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-12-24 11:41:57",6020.73,5900.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:57",6020.73,5905.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:57",6020.73,5910.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:57",6020.73,5915.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:57",6020.73,5920.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:57",6020.73,5925.0,95.5,96.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:41:57",6020.73,5930.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:57",6020.73,5935.0,85.5,86.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:57",6020.73,5940.0,80.5,81.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:57",6020.73,5945.0,75.5,76.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:41:57",6020.73,5950.0,70.5,71.2,0.0,0.1,0.997,-0.003]
["2024-12-24 11:41:57",6020.73,5955.0,65.6,66.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:41:57",6020.73,5960.0,60.6,61.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:41:57",6020.73,5965.0,55.6,56.3,0.05,0.1,0.991,-0.009]
["2024-12-24 11:41:57",6020.73,5970.0,50.6,51.3,0.05,0.1,0.99,-0.01]
["2024-12-24 11:41:57",6020.73,5975.0,45.6,46.3,0.05,0.1,0.989,-0.011]
["2024-12-24 11:41:57",6020.73,5980.0,40.6,41.3,0.05,0.1,0.988,-0.012]
["2024-12-24 11:41:57",6020.73,5985.0,35.6,36.3,0.05,0.1,0.987,-0.013]
["2024-12-24 11:41:57",6020.73,5990.0,30.6,31.1,0.1,0.15,0.978,-0.022]
["2024-12-24 11:41:57",6020.73,5995.0,25.7,26.2,0.15,0.2,0.968,-0.032]
["2024-12-24 11:41:57",6020.73,6000.0,20.7,21.2,0.2,0.25,0.955,-0.045]
["2024-12-24 11:41:57",6020.73,6005.0,15.9,16.6,0.35,0.4,0.925,-0.075]
["2024-12-24 11:41:57",6020.73,6010.0,11.3,11.7,0.7,0.75,0.859,-0.141]
["2024-12-24 11:41:57",6020.73,6015.0,7.3,7.6,1.5,1.6,0.73,-0.27]
["2024-12-24 11:41:57",6020.73,6020.0,4.2,4.3,3.3,3.4,0.536,-0.464]
["2024-12-24 11:41:57",6020.73,6025.0,2.05,2.1,6.1,6.3,0.333,-0.667]
["2024-12-24 11:41:57",6020.73,6030.0,0.9,0.95,9.9,10.2,0.176,-0.824]
["2024-12-24 11:41:57",6020.73,6035.0,0.4,0.45,14.3,14.8,0.088,-0.912]
["2024-12-24 11:41:57",6020.73,6040.0,0.2,0.25,19.0,19.7,0.047,-0.952]
["2024-12-24 11:41:57",6020.73,6045.0,0.1,0.15,23.9,24.6,0.026,-0.974]
["2024-12-24 11:41:57",6020.73,6050.0,0.05,0.1,28.9,29.6,0.016,-0.984]
["2024-12-24 11:41:57",6020.73,6055.0,0.05,0.1,33.9,34.6,0.014,-0.986]
["2024-12-24 11:41:57",6020.73,6060.0,0.0,0.05,38.8,39.5,0.005,-0.995]
["2024-12-24 11:41:57",6020.73,6065.0,0.0,0.05,43.8,44.5,0.005,-0.995]
["2024-12-24 11:41:57",6020.73,6070.0,0.0,0.05,48.8,49.5,0.004,-0.996]
["2024-12-24 11:41:57",6020.73,6075.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-12-24 11:41:57",6020.73,6080.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-12-24 11:41:57",6020.73,6085.0,0.0,0.05,63.8,64.5,0.003,-0.996]
["2024-12-24 11:41:57",6020.73,6090.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-12-24 11:41:57",6020.73,6095.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-12-24 11:41:57",6020.73,6100.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-12-24 11:41:57",6020.73,6105.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-12-24 11:41:57",6020.73,6110.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-12-24 11:41:57",6020.73,6115.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-12-24 11:41:57",6020.73,6120.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-12-24 11:41:57",6020.73,6125.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-12-24 11:41:57",6020.73,6130.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-12-24 11:41:57",6020.73,6135.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-12-24 11:41:57",6020.73,6140.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-12-24 11:41:57",6020.73,6145.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-12-24 11:42:09",6020.92,5900.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:09",6020.92,5905.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:09",6020.92,5910.0,111.0,111.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:09",6020.92,5915.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:09",6020.92,5920.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:09",6020.92,5925.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:09",6020.92,5930.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:09",6020.92,5935.0,86.0,86.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:09",6020.92,5940.0,81.0,81.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:09",6020.92,5945.0,76.0,76.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:09",6020.92,5950.0,71.0,71.7,0.0,0.05,0.994,-0.006]
["2024-12-24 11:42:09",6020.92,5955.0,66.0,66.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:42:09",6020.92,5960.0,61.0,61.7,0.05,0.1,0.991,-0.009]
["2024-12-24 11:42:09",6020.92,5965.0,56.0,56.7,0.05,0.1,0.991,-0.009]
["2024-12-24 11:42:09",6020.92,5970.0,51.0,51.7,0.05,0.1,0.99,-0.01]
["2024-12-24 11:42:09",6020.92,5975.0,46.0,46.7,0.05,0.1,0.989,-0.011]
["2024-12-24 11:42:09",6020.92,5980.0,41.0,41.7,0.05,0.1,0.988,-0.012]
["2024-12-24 11:42:09",6020.92,5985.0,36.1,36.6,0.05,0.1,0.987,-0.013]
["2024-12-24 11:42:09",6020.92,5990.0,31.1,31.6,0.1,0.15,0.978,-0.022]
["2024-12-24 11:42:09",6020.92,5995.0,26.2,26.7,0.15,0.2,0.968,-0.032]
["2024-12-24 11:42:09",6020.92,6000.0,21.2,21.7,0.2,0.25,0.956,-0.044]
["2024-12-24 11:42:09",6020.92,6005.0,16.3,17.0,0.3,0.4,0.929,-0.071]
["2024-12-24 11:42:09",6020.92,6010.0,11.8,12.1,0.65,0.7,0.867,-0.133]
["2024-12-24 11:42:09",6020.92,6015.0,7.7,7.9,1.45,1.5,0.744,-0.256]
["2024-12-24 11:42:09",6020.92,6020.0,4.4,4.5,3.1,3.2,0.55,-0.45]
["2024-12-24 11:42:09",6020.92,6025.0,2.2,2.25,5.8,6.0,0.346,-0.655]
["2024-12-24 11:42:09",6020.92,6030.0,0.95,1.05,9.6,9.8,0.185,-0.815]
["2024-12-24 11:42:09",6020.92,6035.0,0.4,0.45,13.9,14.4,0.089,-0.911]
["2024-12-24 11:42:09",6020.92,6040.0,0.2,0.25,18.6,19.3,0.048,-0.952]
["2024-12-24 11:42:09",6020.92,6045.0,0.1,0.15,23.5,24.2,0.027,-0.973]
["2024-12-24 11:42:09",6020.92,6050.0,0.05,0.1,28.5,29.1,0.016,-0.984]
["2024-12-24 11:42:09",6020.92,6055.0,0.05,0.1,33.4,34.1,0.014,-0.986]
["2024-12-24 11:42:09",6020.92,6060.0,0.0,0.05,38.4,39.1,0.005,-0.995]
["2024-12-24 11:42:09",6020.92,6065.0,0.0,0.05,43.4,44.1,0.005,-0.995]
["2024-12-24 11:42:09",6020.92,6070.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2024-12-24 11:42:09",6020.92,6075.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-12-24 11:42:09",6020.92,6080.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-12-24 11:42:09",6020.92,6085.0,0.0,0.05,63.4,64.1,0.003,-0.996]
["2024-12-24 11:42:09",6020.92,6090.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-12-24 11:42:09",6020.92,6095.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-12-24 11:42:09",6020.92,6100.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-12-24 11:42:09",6020.92,6105.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-12-24 11:42:09",6020.92,6110.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-12-24 11:42:09",6020.92,6115.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-12-24 11:42:09",6020.92,6120.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-12-24 11:42:09",6020.92,6125.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-12-24 11:42:09",6020.92,6130.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-12-24 11:42:09",6020.92,6135.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-12-24 11:42:09",6020.92,6140.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-12-24 11:42:09",6020.92,6145.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-12-24 11:42:20",6021.02,5900.0,121.1,121.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:20",6021.02,5905.0,116.1,116.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:20",6021.02,5910.0,111.1,111.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:20",6021.02,5915.0,106.1,106.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:20",6021.02,5920.0,101.1,101.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:20",6021.02,5925.0,96.1,96.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:20",6021.02,5930.0,91.1,91.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:20",6021.02,5935.0,86.1,86.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:20",6021.02,5940.0,81.1,81.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:20",6021.02,5945.0,76.1,76.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:20",6021.02,5950.0,71.2,71.8,0.0,0.05,0.994,-0.006]
["2024-12-24 11:42:20",6021.02,5955.0,66.2,66.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:42:20",6021.02,5960.0,61.2,61.8,0.05,0.1,0.991,-0.009]
["2024-12-24 11:42:20",6021.02,5965.0,56.2,56.9,0.05,0.1,0.991,-0.009]
["2024-12-24 11:42:20",6021.02,5970.0,51.2,51.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:42:20",6021.02,5975.0,46.2,46.9,0.05,0.1,0.989,-0.011]
["2024-12-24 11:42:20",6021.02,5980.0,41.2,41.9,0.05,0.1,0.988,-0.012]
["2024-12-24 11:42:20",6021.02,5985.0,36.2,36.7,0.05,0.1,0.987,-0.013]
["2024-12-24 11:42:20",6021.02,5990.0,31.2,31.7,0.1,0.15,0.978,-0.022]
["2024-12-24 11:42:20",6021.02,5995.0,26.3,26.8,0.15,0.2,0.968,-0.032]
["2024-12-24 11:42:20",6021.02,6000.0,21.4,21.8,0.2,0.25,0.956,-0.044]
["2024-12-24 11:42:20",6021.02,6005.0,16.5,17.1,0.3,0.35,0.929,-0.071]
["2024-12-24 11:42:20",6021.02,6010.0,11.9,12.3,0.6,0.7,0.867,-0.133]
["2024-12-24 11:42:20",6021.02,6015.0,7.8,8.0,1.4,1.45,0.744,-0.256]
["2024-12-24 11:42:20",6021.02,6020.0,4.5,4.6,3.0,3.1,0.55,-0.45]
["2024-12-24 11:42:20",6021.02,6025.0,2.2,2.3,5.7,5.9,0.346,-0.655]
["2024-12-24 11:42:20",6021.02,6030.0,0.95,1.05,9.4,9.7,0.185,-0.815]
["2024-12-24 11:42:20",6021.02,6035.0,0.4,0.5,13.7,14.2,0.089,-0.911]
["2024-12-24 11:42:20",6021.02,6040.0,0.2,0.25,18.4,19.1,0.048,-0.952]
["2024-12-24 11:42:20",6021.02,6045.0,0.1,0.15,23.5,24.0,0.027,-0.973]
["2024-12-24 11:42:20",6021.02,6050.0,0.05,0.1,28.3,29.0,0.016,-0.984]
["2024-12-24 11:42:20",6021.02,6055.0,0.05,0.1,33.3,33.9,0.014,-0.986]
["2024-12-24 11:42:20",6021.02,6060.0,0.0,0.05,38.2,38.9,0.005,-0.995]
["2024-12-24 11:42:20",6021.02,6065.0,0.0,0.05,43.2,43.9,0.005,-0.995]
["2024-12-24 11:42:20",6021.02,6070.0,0.0,0.05,48.2,48.9,0.004,-0.996]
["2024-12-24 11:42:20",6021.02,6075.0,0.0,0.05,53.2,53.9,0.004,-0.996]
["2024-12-24 11:42:20",6021.02,6080.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-12-24 11:42:20",6021.02,6085.0,0.0,0.05,63.2,63.9,0.003,-0.996]
["2024-12-24 11:42:20",6021.02,6090.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-12-24 11:42:20",6021.02,6095.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-12-24 11:42:20",6021.02,6100.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-12-24 11:42:20",6021.02,6105.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-12-24 11:42:20",6021.02,6110.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-12-24 11:42:20",6021.02,6115.0,0.0,0.05,93.1,94.0,0.003,-0.997]
["2024-12-24 11:42:20",6021.02,6120.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-12-24 11:42:20",6021.02,6125.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-12-24 11:42:20",6021.02,6130.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-12-24 11:42:20",6021.02,6135.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-12-24 11:42:20",6021.02,6140.0,0.0,0.05,118.1,119.0,0.002,-0.998]
["2024-12-24 11:42:20",6021.02,6145.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-12-24 11:42:31",6021.38,5900.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:31",6021.38,5905.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:31",6021.38,5910.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:31",6021.38,5915.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:31",6021.38,5920.0,101.5,101.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:31",6021.38,5925.0,96.5,97.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:31",6021.38,5930.0,91.6,92.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:31",6021.38,5935.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:31",6021.38,5940.0,81.6,82.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:31",6021.38,5945.0,76.5,77.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:31",6021.38,5950.0,71.5,72.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:31",6021.38,5955.0,66.5,67.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:42:31",6021.38,5960.0,61.5,62.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:42:31",6021.38,5965.0,56.5,57.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:42:31",6021.38,5970.0,51.6,52.2,0.05,0.1,0.99,-0.01]
["2024-12-24 11:42:31",6021.38,5975.0,46.6,47.2,0.05,0.1,0.989,-0.011]
["2024-12-24 11:42:31",6021.38,5980.0,41.6,42.2,0.05,0.1,0.988,-0.012]
["2024-12-24 11:42:31",6021.38,5985.0,36.6,37.1,0.05,0.1,0.987,-0.013]
["2024-12-24 11:42:31",6021.38,5990.0,31.6,32.1,0.1,0.15,0.978,-0.022]
["2024-12-24 11:42:31",6021.38,5995.0,26.7,27.1,0.15,0.2,0.968,-0.032]
["2024-12-24 11:42:31",6021.38,6000.0,21.9,22.2,0.2,0.25,0.956,-0.044]
["2024-12-24 11:42:31",6021.38,6005.0,16.8,17.3,0.3,0.35,0.932,-0.068]
["2024-12-24 11:42:31",6021.38,6010.0,12.2,12.5,0.6,0.65,0.873,-0.127]
["2024-12-24 11:42:31",6021.38,6015.0,8.0,8.3,1.3,1.4,0.746,-0.254]
["2024-12-24 11:42:31",6021.38,6020.0,4.7,4.8,2.9,3.0,0.553,-0.447]
["2024-12-24 11:42:31",6021.38,6025.0,2.35,2.45,5.5,5.7,0.348,-0.652]
["2024-12-24 11:42:31",6021.38,6030.0,1.05,1.1,9.1,9.4,0.188,-0.812]
["2024-12-24 11:42:31",6021.38,6035.0,0.45,0.5,13.4,13.9,0.093,-0.907]
["2024-12-24 11:42:31",6021.38,6040.0,0.2,0.3,18.1,18.8,0.048,-0.952]
["2024-12-24 11:42:31",6021.38,6045.0,0.1,0.15,23.0,23.7,0.027,-0.973]
["2024-12-24 11:42:31",6021.38,6050.0,0.05,0.1,28.0,28.6,0.016,-0.984]
["2024-12-24 11:42:31",6021.38,6055.0,0.05,0.1,32.9,33.6,0.014,-0.986]
["2024-12-24 11:42:31",6021.38,6060.0,0.0,0.05,37.9,38.6,0.005,-0.995]
["2024-12-24 11:42:31",6021.38,6065.0,0.0,0.05,42.9,43.5,0.005,-0.995]
["2024-12-24 11:42:31",6021.38,6070.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-12-24 11:42:31",6021.38,6075.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-12-24 11:42:31",6021.38,6080.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-12-24 11:42:31",6021.38,6085.0,0.0,0.05,62.9,63.5,0.003,-0.996]
["2024-12-24 11:42:31",6021.38,6090.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-12-24 11:42:31",6021.38,6095.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-12-24 11:42:31",6021.38,6100.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-12-24 11:42:31",6021.38,6105.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-12-24 11:42:31",6021.38,6110.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-12-24 11:42:31",6021.38,6115.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-12-24 11:42:31",6021.38,6120.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-12-24 11:42:31",6021.38,6125.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-12-24 11:42:31",6021.38,6130.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-12-24 11:42:31",6021.38,6135.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-12-24 11:42:31",6021.38,6140.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-12-24 11:42:31",6021.38,6145.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-12-24 11:42:43",6021.29,5900.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:43",6021.29,5905.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:43",6021.29,5910.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:43",6021.29,5915.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:43",6021.29,5920.0,101.5,101.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:43",6021.29,5925.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:43",6021.29,5930.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:43",6021.29,5935.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:43",6021.29,5940.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:43",6021.29,5945.0,76.5,77.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:43",6021.29,5950.0,71.5,72.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:43",6021.29,5955.0,66.5,67.2,0.05,0.1,0.992,-0.008]
["2024-12-24 11:42:43",6021.29,5960.0,61.5,62.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:42:43",6021.29,5965.0,56.5,57.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:42:43",6021.29,5970.0,51.5,52.2,0.05,0.1,0.99,-0.01]
["2024-12-24 11:42:43",6021.29,5975.0,46.5,47.2,0.05,0.1,0.989,-0.011]
["2024-12-24 11:42:43",6021.29,5980.0,41.5,42.2,0.05,0.1,0.988,-0.012]
["2024-12-24 11:42:43",6021.29,5985.0,36.5,37.1,0.05,0.1,0.987,-0.013]
["2024-12-24 11:42:43",6021.29,5990.0,31.6,32.1,0.1,0.15,0.978,-0.022]
["2024-12-24 11:42:43",6021.29,5995.0,26.6,27.2,0.15,0.2,0.969,-0.031]
["2024-12-24 11:42:43",6021.29,6000.0,21.7,22.2,0.2,0.25,0.956,-0.044]
["2024-12-24 11:42:43",6021.29,6005.0,16.8,17.3,0.3,0.35,0.933,-0.067]
["2024-12-24 11:42:43",6021.29,6010.0,12.3,12.6,0.6,0.65,0.875,-0.125]
["2024-12-24 11:42:43",6021.29,6015.0,8.0,8.2,1.3,1.4,0.758,-0.242]
["2024-12-24 11:42:43",6021.29,6020.0,4.7,4.8,2.9,3.0,0.568,-0.432]
["2024-12-24 11:42:43",6021.29,6025.0,2.35,2.45,5.5,5.7,0.362,-0.638]
["2024-12-24 11:42:43",6021.29,6030.0,1.1,1.15,9.1,9.4,0.197,-0.805]
["2024-12-24 11:42:43",6021.29,6035.0,0.45,0.5,13.4,13.9,0.098,-0.903]
["2024-12-24 11:42:43",6021.29,6040.0,0.2,0.3,18.1,18.8,0.052,-0.948]
["2024-12-24 11:42:43",6021.29,6045.0,0.1,0.15,23.0,23.7,0.027,-0.973]
["2024-12-24 11:42:43",6021.29,6050.0,0.05,0.1,28.0,28.6,0.016,-0.984]
["2024-12-24 11:42:43",6021.29,6055.0,0.05,0.1,32.9,33.6,0.014,-0.986]
["2024-12-24 11:42:43",6021.29,6060.0,0.0,0.05,37.9,38.6,0.005,-0.995]
["2024-12-24 11:42:43",6021.29,6065.0,0.0,0.05,42.9,43.6,0.005,-0.995]
["2024-12-24 11:42:43",6021.29,6070.0,0.0,0.05,47.9,48.6,0.004,-0.996]
["2024-12-24 11:42:43",6021.29,6075.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-12-24 11:42:43",6021.29,6080.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-12-24 11:42:43",6021.29,6085.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-12-24 11:42:43",6021.29,6090.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-12-24 11:42:43",6021.29,6095.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-12-24 11:42:43",6021.29,6100.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-12-24 11:42:43",6021.29,6105.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-12-24 11:42:43",6021.29,6110.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-12-24 11:42:43",6021.29,6115.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-12-24 11:42:43",6021.29,6120.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-12-24 11:42:43",6021.29,6125.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-12-24 11:42:43",6021.29,6130.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-12-24 11:42:43",6021.29,6135.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-12-24 11:42:43",6021.29,6140.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-12-24 11:42:43",6021.29,6145.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-12-24 11:42:54",6021.38,5900.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:54",6021.38,5905.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:54",6021.38,5910.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:54",6021.38,5915.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:54",6021.38,5920.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:54",6021.38,5925.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:42:54",6021.38,5930.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:54",6021.38,5935.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:54",6021.38,5940.0,82.0,82.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:54",6021.38,5945.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:54",6021.38,5950.0,72.0,72.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:42:54",6021.38,5955.0,67.0,67.7,0.05,0.1,0.992,-0.008]
["2024-12-24 11:42:54",6021.38,5960.0,62.0,62.7,0.05,0.1,0.991,-0.009]
["2024-12-24 11:42:54",6021.38,5965.0,57.1,57.7,0.05,0.1,0.991,-0.009]
["2024-12-24 11:42:54",6021.38,5970.0,52.1,52.8,0.05,0.1,0.99,-0.01]
["2024-12-24 11:42:54",6021.38,5975.0,47.1,47.8,0.05,0.1,0.989,-0.011]
["2024-12-24 11:42:54",6021.38,5980.0,42.1,42.8,0.05,0.1,0.988,-0.012]
["2024-12-24 11:42:54",6021.38,5985.0,37.1,37.6,0.05,0.1,0.987,-0.013]
["2024-12-24 11:42:54",6021.38,5990.0,32.1,32.6,0.1,0.15,0.978,-0.022]
["2024-12-24 11:42:54",6021.38,5995.0,27.2,27.7,0.15,0.2,0.969,-0.031]
["2024-12-24 11:42:54",6021.38,6000.0,22.2,22.7,0.2,0.25,0.956,-0.044]
["2024-12-24 11:42:54",6021.38,6005.0,17.3,17.9,0.3,0.35,0.933,-0.067]
["2024-12-24 11:42:54",6021.38,6010.0,12.7,13.0,0.55,0.6,0.874,-0.126]
["2024-12-24 11:42:54",6021.38,6015.0,8.5,8.7,1.25,1.3,0.755,-0.245]
["2024-12-24 11:42:54",6021.38,6020.0,5.0,5.2,2.7,2.75,0.562,-0.438]
["2024-12-24 11:42:54",6021.38,6025.0,2.6,2.65,5.2,5.3,0.358,-0.642]
["2024-12-24 11:42:54",6021.38,6030.0,1.2,1.25,8.7,9.0,0.197,-0.803]
["2024-12-24 11:42:54",6021.38,6035.0,0.5,0.6,12.9,13.4,0.1,-0.9]
["2024-12-24 11:42:54",6021.38,6040.0,0.25,0.3,17.6,18.3,0.056,-0.944]
["2024-12-24 11:42:54",6021.38,6045.0,0.15,0.2,22.5,23.2,0.027,-0.973]
["2024-12-24 11:42:54",6021.38,6050.0,0.05,0.1,27.4,28.1,0.016,-0.984]
["2024-12-24 11:42:54",6021.38,6055.0,0.05,0.1,32.4,33.1,0.014,-0.986]
["2024-12-24 11:42:54",6021.38,6060.0,0.0,0.05,37.4,38.0,0.005,-0.995]
["2024-12-24 11:42:54",6021.38,6065.0,0.0,0.05,42.3,43.0,0.005,-0.995]
["2024-12-24 11:42:54",6021.38,6070.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-12-24 11:42:54",6021.38,6075.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-12-24 11:42:54",6021.38,6080.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 11:42:54",6021.38,6085.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 11:42:54",6021.38,6090.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 11:42:54",6021.38,6095.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 11:42:54",6021.38,6100.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 11:42:54",6021.38,6105.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 11:42:54",6021.38,6110.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 11:42:54",6021.38,6115.0,0.0,0.05,90.1,93.0,0.003,-0.997]
["2024-12-24 11:42:54",6021.38,6120.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-12-24 11:42:54",6021.38,6125.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 11:42:54",6021.38,6130.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 11:42:54",6021.38,6135.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 11:42:54",6021.38,6140.0,0.0,0.05,114.6,118.0,0.002,-0.998]
["2024-12-24 11:42:54",6021.38,6145.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-12-24 11:43:05",6021.64,5900.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:05",6021.64,5905.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:05",6021.64,5910.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:05",6021.64,5915.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:05",6021.64,5920.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:05",6021.64,5925.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:05",6021.64,5930.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:05",6021.64,5935.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:05",6021.64,5940.0,81.8,82.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:05",6021.64,5945.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:05",6021.64,5950.0,71.6,72.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:05",6021.64,5955.0,66.6,67.3,0.05,0.1,0.992,-0.008]
["2024-12-24 11:43:05",6021.64,5960.0,61.6,62.3,0.05,0.1,0.991,-0.009]
["2024-12-24 11:43:05",6021.64,5965.0,56.6,57.3,0.05,0.1,0.991,-0.009]
["2024-12-24 11:43:05",6021.64,5970.0,51.6,52.3,0.05,0.1,0.99,-0.01]
["2024-12-24 11:43:05",6021.64,5975.0,46.6,47.3,0.05,0.1,0.989,-0.011]
["2024-12-24 11:43:05",6021.64,5980.0,41.6,42.3,0.05,0.1,0.988,-0.012]
["2024-12-24 11:43:05",6021.64,5985.0,36.7,37.3,0.05,0.1,0.987,-0.013]
["2024-12-24 11:43:05",6021.64,5990.0,31.8,32.3,0.1,0.15,0.978,-0.022]
["2024-12-24 11:43:05",6021.64,5995.0,26.8,27.3,0.15,0.2,0.969,-0.031]
["2024-12-24 11:43:05",6021.64,6000.0,21.9,22.4,0.2,0.25,0.956,-0.044]
["2024-12-24 11:43:05",6021.64,6005.0,16.9,17.5,0.3,0.35,0.933,-0.067]
["2024-12-24 11:43:05",6021.64,6010.0,12.4,12.7,0.6,0.65,0.874,-0.126]
["2024-12-24 11:43:05",6021.64,6015.0,8.1,8.3,1.3,1.35,0.755,-0.245]
["2024-12-24 11:43:05",6021.64,6020.0,4.6,4.8,2.8,2.9,0.562,-0.438]
["2024-12-24 11:43:05",6021.64,6025.0,2.35,2.4,5.4,5.6,0.358,-0.642]
["2024-12-24 11:43:05",6021.64,6030.0,1.05,1.1,9.1,9.4,0.197,-0.803]
["2024-12-24 11:43:05",6021.64,6035.0,0.45,0.5,13.4,13.9,0.1,-0.9]
["2024-12-24 11:43:05",6021.64,6040.0,0.25,0.3,18.0,18.7,0.056,-0.944]
["2024-12-24 11:43:05",6021.64,6045.0,0.1,0.15,22.9,23.6,0.027,-0.973]
["2024-12-24 11:43:05",6021.64,6050.0,0.05,0.1,27.9,28.6,0.016,-0.984]
["2024-12-24 11:43:05",6021.64,6055.0,0.05,0.1,32.8,33.5,0.014,-0.986]
["2024-12-24 11:43:05",6021.64,6060.0,0.0,0.05,37.8,38.5,0.005,-0.995]
["2024-12-24 11:43:05",6021.64,6065.0,0.0,0.05,42.8,43.5,0.005,-0.995]
["2024-12-24 11:43:05",6021.64,6070.0,0.0,0.05,47.8,48.5,0.004,-0.996]
["2024-12-24 11:43:05",6021.64,6075.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-12-24 11:43:05",6021.64,6080.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-12-24 11:43:05",6021.64,6085.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-12-24 11:43:05",6021.64,6090.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-12-24 11:43:05",6021.64,6095.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-12-24 11:43:05",6021.64,6100.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-12-24 11:43:05",6021.64,6105.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-12-24 11:43:05",6021.64,6110.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-12-24 11:43:05",6021.64,6115.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-12-24 11:43:05",6021.64,6120.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-12-24 11:43:05",6021.64,6125.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-12-24 11:43:05",6021.64,6130.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-12-24 11:43:05",6021.64,6135.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-12-24 11:43:05",6021.64,6140.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-12-24 11:43:05",6021.64,6145.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-12-24 11:43:16",6021.65,5900.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:16",6021.65,5905.0,116.8,117.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:16",6021.65,5910.0,111.8,112.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:16",6021.65,5915.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:16",6021.65,5920.0,101.9,102.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:16",6021.65,5925.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:16",6021.65,5930.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:16",6021.65,5935.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:16",6021.65,5940.0,81.8,82.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:16",6021.65,5945.0,76.8,77.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:16",6021.65,5950.0,71.8,72.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:16",6021.65,5955.0,66.8,67.5,0.0,0.05,0.992,-0.008]
["2024-12-24 11:43:16",6021.65,5960.0,61.8,62.5,0.05,0.1,0.991,-0.009]
["2024-12-24 11:43:16",6021.65,5965.0,56.8,57.5,0.05,0.1,0.991,-0.009]
["2024-12-24 11:43:16",6021.65,5970.0,51.8,52.5,0.05,0.1,0.99,-0.01]
["2024-12-24 11:43:16",6021.65,5975.0,46.8,47.5,0.05,0.1,0.989,-0.011]
["2024-12-24 11:43:16",6021.65,5980.0,41.8,42.5,0.05,0.1,0.988,-0.012]
["2024-12-24 11:43:16",6021.65,5985.0,37.0,37.4,0.05,0.1,0.987,-0.013]
["2024-12-24 11:43:16",6021.65,5990.0,32.0,32.4,0.1,0.15,0.979,-0.021]
["2024-12-24 11:43:16",6021.65,5995.0,27.0,27.5,0.15,0.2,0.969,-0.031]
["2024-12-24 11:43:16",6021.65,6000.0,22.1,22.5,0.2,0.25,0.957,-0.043]
["2024-12-24 11:43:16",6021.65,6005.0,17.2,17.7,0.3,0.35,0.933,-0.066]
["2024-12-24 11:43:16",6021.65,6010.0,12.6,12.9,0.55,0.6,0.876,-0.124]
["2024-12-24 11:43:16",6021.65,6015.0,8.3,8.5,1.25,1.3,0.761,-0.239]
["2024-12-24 11:43:16",6021.65,6020.0,4.8,4.9,2.75,2.85,0.573,-0.427]
["2024-12-24 11:43:16",6021.65,6025.0,2.4,2.5,5.3,5.5,0.364,-0.636]
["2024-12-24 11:43:16",6021.65,6030.0,1.1,1.15,8.9,9.2,0.198,-0.802]
["2024-12-24 11:43:16",6021.65,6035.0,0.5,0.55,13.2,13.7,0.098,-0.902]
["2024-12-24 11:43:16",6021.65,6040.0,0.25,0.3,17.8,18.5,0.056,-0.944]
["2024-12-24 11:43:16",6021.65,6045.0,0.1,0.15,22.7,23.4,0.027,-0.973]
["2024-12-24 11:43:16",6021.65,6050.0,0.05,0.1,27.7,28.4,0.016,-0.984]
["2024-12-24 11:43:16",6021.65,6055.0,0.05,0.1,32.6,33.3,0.014,-0.986]
["2024-12-24 11:43:16",6021.65,6060.0,0.0,0.05,37.6,38.3,0.005,-0.995]
["2024-12-24 11:43:16",6021.65,6065.0,0.0,0.05,42.6,43.3,0.005,-0.995]
["2024-12-24 11:43:16",6021.65,6070.0,0.0,0.05,47.6,48.3,0.004,-0.996]
["2024-12-24 11:43:16",6021.65,6075.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-12-24 11:43:16",6021.65,6080.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-12-24 11:43:16",6021.65,6085.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-12-24 11:43:16",6021.65,6090.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-12-24 11:43:16",6021.65,6095.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-12-24 11:43:16",6021.65,6100.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-12-24 11:43:16",6021.65,6105.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-12-24 11:43:16",6021.65,6110.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-12-24 11:43:16",6021.65,6115.0,0.0,0.05,92.4,93.3,0.003,-0.997]
["2024-12-24 11:43:16",6021.65,6120.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-12-24 11:43:16",6021.65,6125.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 11:43:16",6021.65,6130.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-12-24 11:43:16",6021.65,6135.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 11:43:16",6021.65,6140.0,0.0,0.05,117.4,118.3,0.002,-0.998]
["2024-12-24 11:43:16",6021.65,6145.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-12-24 11:43:28",6021.48,5900.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:28",6021.48,5905.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:28",6021.48,5910.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:28",6021.48,5915.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:28",6021.48,5920.0,101.5,101.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:28",6021.48,5925.0,96.5,97.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:28",6021.48,5930.0,91.5,92.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:28",6021.48,5935.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:28",6021.48,5940.0,81.5,82.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:28",6021.48,5945.0,76.5,77.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:28",6021.48,5950.0,71.5,72.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:28",6021.48,5955.0,66.5,67.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:28",6021.48,5960.0,61.5,62.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:43:28",6021.48,5965.0,56.5,57.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:43:28",6021.48,5970.0,51.5,52.2,0.05,0.1,0.99,-0.01]
["2024-12-24 11:43:28",6021.48,5975.0,46.5,47.2,0.05,0.1,0.989,-0.011]
["2024-12-24 11:43:28",6021.48,5980.0,41.5,42.2,0.05,0.1,0.988,-0.012]
["2024-12-24 11:43:28",6021.48,5985.0,36.5,37.0,0.05,0.1,0.987,-0.013]
["2024-12-24 11:43:28",6021.48,5990.0,31.6,32.1,0.1,0.15,0.978,-0.022]
["2024-12-24 11:43:28",6021.48,5995.0,26.6,27.2,0.15,0.2,0.968,-0.032]
["2024-12-24 11:43:28",6021.48,6000.0,21.7,22.1,0.2,0.25,0.956,-0.044]
["2024-12-24 11:43:28",6021.48,6005.0,16.8,17.4,0.3,0.35,0.933,-0.067]
["2024-12-24 11:43:28",6021.48,6010.0,12.2,12.6,0.6,0.65,0.874,-0.126]
["2024-12-24 11:43:28",6021.48,6015.0,8.0,8.3,1.3,1.4,0.751,-0.249]
["2024-12-24 11:43:28",6021.48,6020.0,4.7,4.8,2.85,2.95,0.56,-0.44]
["2024-12-24 11:43:28",6021.48,6025.0,2.3,2.4,5.4,5.6,0.352,-0.648]
["2024-12-24 11:43:28",6021.48,6030.0,1.0,1.1,9.1,9.4,0.19,-0.81]
["2024-12-24 11:43:28",6021.48,6035.0,0.45,0.5,13.4,13.9,0.097,-0.903]
["2024-12-24 11:43:28",6021.48,6040.0,0.25,0.3,18.1,18.8,0.048,-0.952]
["2024-12-24 11:43:28",6021.48,6045.0,0.1,0.15,23.0,23.7,0.027,-0.973]
["2024-12-24 11:43:28",6021.48,6050.0,0.05,0.1,28.0,28.6,0.016,-0.984]
["2024-12-24 11:43:28",6021.48,6055.0,0.05,0.1,32.9,33.6,0.014,-0.986]
["2024-12-24 11:43:28",6021.48,6060.0,0.0,0.05,37.9,38.6,0.005,-0.995]
["2024-12-24 11:43:28",6021.48,6065.0,0.0,0.05,42.9,43.6,0.005,-0.995]
["2024-12-24 11:43:28",6021.48,6070.0,0.0,0.05,47.9,48.6,0.004,-0.996]
["2024-12-24 11:43:28",6021.48,6075.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-12-24 11:43:28",6021.48,6080.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-12-24 11:43:28",6021.48,6085.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-12-24 11:43:28",6021.48,6090.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-12-24 11:43:28",6021.48,6095.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-12-24 11:43:28",6021.48,6100.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-12-24 11:43:28",6021.48,6105.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-12-24 11:43:28",6021.48,6110.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-12-24 11:43:28",6021.48,6115.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-12-24 11:43:28",6021.48,6120.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-12-24 11:43:28",6021.48,6125.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-12-24 11:43:28",6021.48,6130.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-12-24 11:43:28",6021.48,6135.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-12-24 11:43:28",6021.48,6140.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-12-24 11:43:28",6021.48,6145.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-12-24 11:43:39",6021.67,5900.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:39",6021.67,5905.0,116.8,117.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:39",6021.67,5910.0,111.8,112.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:39",6021.67,5915.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:39",6021.67,5920.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:39",6021.67,5925.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:39",6021.67,5930.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:39",6021.67,5935.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:39",6021.67,5940.0,81.8,82.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:39",6021.67,5945.0,76.8,77.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:39",6021.67,5950.0,71.8,72.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:39",6021.67,5955.0,66.8,67.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:39",6021.67,5960.0,61.8,62.5,0.05,0.1,0.991,-0.009]
["2024-12-24 11:43:39",6021.67,5965.0,56.8,57.5,0.05,0.1,0.991,-0.009]
["2024-12-24 11:43:39",6021.67,5970.0,51.8,52.5,0.05,0.1,0.99,-0.01]
["2024-12-24 11:43:39",6021.67,5975.0,46.8,47.5,0.05,0.1,0.989,-0.011]
["2024-12-24 11:43:39",6021.67,5980.0,41.8,42.5,0.05,0.1,0.988,-0.012]
["2024-12-24 11:43:39",6021.67,5985.0,36.9,37.4,0.05,0.1,0.987,-0.013]
["2024-12-24 11:43:39",6021.67,5990.0,31.9,32.4,0.1,0.15,0.979,-0.021]
["2024-12-24 11:43:39",6021.67,5995.0,26.9,27.5,0.15,0.2,0.969,-0.031]
["2024-12-24 11:43:39",6021.67,6000.0,22.0,22.5,0.2,0.25,0.957,-0.043]
["2024-12-24 11:43:39",6021.67,6005.0,17.1,17.6,0.3,0.35,0.934,-0.066]
["2024-12-24 11:43:39",6021.67,6010.0,12.5,12.9,0.55,0.6,0.882,-0.118]
["2024-12-24 11:43:39",6021.67,6015.0,8.3,8.5,1.25,1.3,0.766,-0.234]
["2024-12-24 11:43:39",6021.67,6020.0,4.8,4.9,2.75,2.8,0.579,-0.421]
["2024-12-24 11:43:39",6021.67,6025.0,2.45,2.5,5.3,5.5,0.37,-0.63]
["2024-12-24 11:43:39",6021.67,6030.0,1.1,1.15,8.9,9.2,0.203,-0.797]
["2024-12-24 11:43:39",6021.67,6035.0,0.45,0.55,13.2,13.7,0.105,-0.895]
["2024-12-24 11:43:39",6021.67,6040.0,0.25,0.3,17.9,18.5,0.056,-0.944]
["2024-12-24 11:43:39",6021.67,6045.0,0.1,0.15,22.7,23.4,0.027,-0.973]
["2024-12-24 11:43:39",6021.67,6050.0,0.05,0.1,27.7,28.3,0.016,-0.984]
["2024-12-24 11:43:39",6021.67,6055.0,0.05,0.1,32.7,33.3,0.014,-0.986]
["2024-12-24 11:43:39",6021.67,6060.0,0.0,0.05,37.6,38.3,0.005,-0.995]
["2024-12-24 11:43:39",6021.67,6065.0,0.0,0.05,42.6,43.3,0.005,-0.995]
["2024-12-24 11:43:39",6021.67,6070.0,0.0,0.05,47.6,48.3,0.004,-0.996]
["2024-12-24 11:43:39",6021.67,6075.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-12-24 11:43:39",6021.67,6080.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-12-24 11:43:39",6021.67,6085.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-12-24 11:43:39",6021.67,6090.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-12-24 11:43:39",6021.67,6095.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-12-24 11:43:39",6021.67,6100.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-12-24 11:43:39",6021.67,6105.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-12-24 11:43:39",6021.67,6110.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-12-24 11:43:39",6021.67,6115.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-12-24 11:43:39",6021.67,6120.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-12-24 11:43:39",6021.67,6125.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 11:43:39",6021.67,6130.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-12-24 11:43:39",6021.67,6135.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 11:43:39",6021.67,6140.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-12-24 11:43:39",6021.67,6145.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-12-24 11:43:50",6021.67,5900.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:50",6021.67,5905.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:50",6021.67,5910.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:50",6021.67,5915.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:50",6021.67,5920.0,101.7,102.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:50",6021.67,5925.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:43:50",6021.67,5930.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:50",6021.67,5935.0,86.7,87.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:50",6021.67,5940.0,81.7,82.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:50",6021.67,5945.0,76.7,77.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:50",6021.67,5950.0,71.7,72.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:50",6021.67,5955.0,66.8,67.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:43:50",6021.67,5960.0,61.8,62.4,0.0,0.05,0.991,-0.009]
["2024-12-24 11:43:50",6021.67,5965.0,56.8,57.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:43:50",6021.67,5970.0,51.8,52.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:43:50",6021.67,5975.0,46.8,47.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:43:50",6021.67,5980.0,41.8,42.4,0.05,0.1,0.988,-0.012]
["2024-12-24 11:43:50",6021.67,5985.0,36.8,37.4,0.05,0.1,0.987,-0.013]
["2024-12-24 11:43:50",6021.67,5990.0,31.8,32.3,0.1,0.15,0.979,-0.021]
["2024-12-24 11:43:50",6021.67,5995.0,26.9,27.5,0.15,0.2,0.969,-0.031]
["2024-12-24 11:43:50",6021.67,6000.0,21.9,22.3,0.2,0.25,0.957,-0.043]
["2024-12-24 11:43:50",6021.67,6005.0,17.0,17.6,0.3,0.35,0.934,-0.066]
["2024-12-24 11:43:50",6021.67,6010.0,12.3,12.8,0.6,0.65,0.882,-0.118]
["2024-12-24 11:43:50",6021.67,6015.0,8.2,8.5,1.25,1.35,0.766,-0.234]
["2024-12-24 11:43:50",6021.67,6020.0,4.8,4.9,2.8,2.85,0.579,-0.421]
["2024-12-24 11:43:50",6021.67,6025.0,2.4,2.5,5.3,5.5,0.37,-0.63]
["2024-12-24 11:43:50",6021.67,6030.0,1.1,1.15,8.9,9.2,0.203,-0.797]
["2024-12-24 11:43:50",6021.67,6035.0,0.45,0.55,13.2,13.7,0.105,-0.895]
["2024-12-24 11:43:50",6021.67,6040.0,0.25,0.3,17.9,18.5,0.056,-0.944]
["2024-12-24 11:43:50",6021.67,6045.0,0.1,0.15,22.8,23.4,0.027,-0.973]
["2024-12-24 11:43:50",6021.67,6050.0,0.05,0.1,27.8,28.4,0.016,-0.984]
["2024-12-24 11:43:50",6021.67,6055.0,0.05,0.1,32.7,33.4,0.014,-0.986]
["2024-12-24 11:43:50",6021.67,6060.0,0.0,0.05,37.7,38.3,0.005,-0.995]
["2024-12-24 11:43:50",6021.67,6065.0,0.0,0.05,42.7,43.3,0.005,-0.995]
["2024-12-24 11:43:50",6021.67,6070.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2024-12-24 11:43:50",6021.67,6075.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-12-24 11:43:50",6021.67,6080.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-12-24 11:43:50",6021.67,6085.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-12-24 11:43:50",6021.67,6090.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-12-24 11:43:50",6021.67,6095.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-12-24 11:43:50",6021.67,6100.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-12-24 11:43:50",6021.67,6105.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-12-24 11:43:50",6021.67,6110.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-12-24 11:43:50",6021.67,6115.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-12-24 11:43:50",6021.67,6120.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-12-24 11:43:50",6021.67,6125.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-12-24 11:43:50",6021.67,6130.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-12-24 11:43:50",6021.67,6135.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-12-24 11:43:50",6021.67,6140.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-12-24 11:43:50",6021.67,6145.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-12-24 11:44:03",6021.89,5900.0,121.7,122.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:03",6021.89,5905.0,116.7,117.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:03",6021.89,5910.0,111.7,112.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:03",6021.89,5915.0,106.7,107.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:03",6021.89,5920.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:03",6021.89,5925.0,96.7,97.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:03",6021.89,5930.0,91.7,92.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:03",6021.89,5935.0,86.9,87.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:03",6021.89,5940.0,81.7,82.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:03",6021.89,5945.0,76.7,77.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:03",6021.89,5950.0,71.7,72.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:03",6021.89,5955.0,66.7,67.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:03",6021.89,5960.0,61.8,62.4,0.0,0.05,0.991,-0.009]
["2024-12-24 11:44:03",6021.89,5965.0,56.8,57.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:44:03",6021.89,5970.0,51.8,52.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:44:03",6021.89,5975.0,46.8,47.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:44:03",6021.89,5980.0,41.8,42.4,0.05,0.1,0.988,-0.012]
["2024-12-24 11:44:03",6021.89,5985.0,36.8,37.4,0.05,0.1,0.987,-0.013]
["2024-12-24 11:44:03",6021.89,5990.0,31.9,32.5,0.1,0.15,0.979,-0.021]
["2024-12-24 11:44:03",6021.89,5995.0,27.0,27.5,0.15,0.2,0.969,-0.031]
["2024-12-24 11:44:03",6021.89,6000.0,22.0,22.6,0.2,0.25,0.957,-0.043]
["2024-12-24 11:44:03",6021.89,6005.0,17.1,17.7,0.3,0.35,0.934,-0.066]
["2024-12-24 11:44:03",6021.89,6010.0,12.5,12.8,0.55,0.65,0.877,-0.123]
["2024-12-24 11:44:03",6021.89,6015.0,8.2,8.4,1.25,1.35,0.765,-0.235]
["2024-12-24 11:44:03",6021.89,6020.0,4.8,4.9,2.75,2.85,0.578,-0.422]
["2024-12-24 11:44:03",6021.89,6025.0,2.45,2.5,5.3,5.5,0.37,-0.63]
["2024-12-24 11:44:03",6021.89,6030.0,1.05,1.15,8.9,9.2,0.203,-0.797]
["2024-12-24 11:44:03",6021.89,6035.0,0.45,0.55,13.2,13.7,0.102,-0.898]
["2024-12-24 11:44:03",6021.89,6040.0,0.25,0.3,17.9,18.5,0.056,-0.944]
["2024-12-24 11:44:03",6021.89,6045.0,0.1,0.15,22.8,23.4,0.027,-0.973]
["2024-12-24 11:44:03",6021.89,6050.0,0.05,0.1,27.7,28.4,0.016,-0.984]
["2024-12-24 11:44:03",6021.89,6055.0,0.05,0.1,32.7,33.4,0.014,-0.986]
["2024-12-24 11:44:03",6021.89,6060.0,0.0,0.05,37.7,38.3,0.005,-0.995]
["2024-12-24 11:44:03",6021.89,6065.0,0.0,0.05,42.7,43.3,0.005,-0.995]
["2024-12-24 11:44:03",6021.89,6070.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2024-12-24 11:44:03",6021.89,6075.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-12-24 11:44:03",6021.89,6080.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-12-24 11:44:03",6021.89,6085.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-12-24 11:44:03",6021.89,6090.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-12-24 11:44:03",6021.89,6095.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-12-24 11:44:03",6021.89,6100.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-12-24 11:44:03",6021.89,6105.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-12-24 11:44:03",6021.89,6110.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-12-24 11:44:03",6021.89,6115.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-12-24 11:44:03",6021.89,6120.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-12-24 11:44:03",6021.89,6125.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 11:44:03",6021.89,6130.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-12-24 11:44:03",6021.89,6135.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 11:44:03",6021.89,6140.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-12-24 11:44:03",6021.89,6145.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-12-24 11:44:14",6022.01,5900.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:14",6022.01,5905.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:14",6022.01,5910.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:14",6022.01,5915.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:14",6022.01,5920.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:14",6022.01,5925.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:14",6022.01,5930.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:14",6022.01,5935.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:14",6022.01,5940.0,82.0,82.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:14",6022.01,5945.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:14",6022.01,5950.0,72.0,72.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:14",6022.01,5955.0,67.0,67.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:14",6022.01,5960.0,62.0,62.7,0.0,0.1,0.996,-0.004]
["2024-12-24 11:44:14",6022.01,5965.0,57.0,57.7,0.0,0.1,0.991,-0.009]
["2024-12-24 11:44:14",6022.01,5970.0,52.0,52.7,0.05,0.1,0.99,-0.01]
["2024-12-24 11:44:14",6022.01,5975.0,47.0,47.8,0.05,0.1,0.989,-0.011]
["2024-12-24 11:44:14",6022.01,5980.0,42.1,42.8,0.05,0.1,0.988,-0.012]
["2024-12-24 11:44:14",6022.01,5985.0,37.2,37.7,0.05,0.1,0.987,-0.013]
["2024-12-24 11:44:14",6022.01,5990.0,32.2,32.7,0.1,0.15,0.979,-0.021]
["2024-12-24 11:44:14",6022.01,5995.0,27.2,27.7,0.15,0.2,0.969,-0.031]
["2024-12-24 11:44:14",6022.01,6000.0,22.3,22.7,0.2,0.25,0.957,-0.043]
["2024-12-24 11:44:14",6022.01,6005.0,17.4,17.8,0.3,0.35,0.935,-0.065]
["2024-12-24 11:44:14",6022.01,6010.0,12.7,13.1,0.55,0.6,0.884,-0.116]
["2024-12-24 11:44:14",6022.01,6015.0,8.5,8.7,1.2,1.25,0.775,-0.225]
["2024-12-24 11:44:14",6022.01,6020.0,4.9,5.1,2.6,2.7,0.591,-0.409]
["2024-12-24 11:44:14",6022.01,6025.0,2.55,2.6,5.1,5.3,0.38,-0.62]
["2024-12-24 11:44:14",6022.01,6030.0,1.15,1.2,8.6,8.9,0.209,-0.791]
["2024-12-24 11:44:14",6022.01,6035.0,0.5,0.55,12.9,13.4,0.103,-0.897]
["2024-12-24 11:44:14",6022.01,6040.0,0.25,0.3,17.6,18.3,0.057,-0.943]
["2024-12-24 11:44:14",6022.01,6045.0,0.1,0.15,22.5,23.2,0.027,-0.973]
["2024-12-24 11:44:14",6022.01,6050.0,0.05,0.1,27.4,28.1,0.016,-0.984]
["2024-12-24 11:44:14",6022.01,6055.0,0.05,0.1,32.4,33.1,0.014,-0.986]
["2024-12-24 11:44:14",6022.01,6060.0,0.0,0.05,37.4,38.1,0.005,-0.995]
["2024-12-24 11:44:14",6022.01,6065.0,0.0,0.05,42.3,43.1,0.005,-0.995]
["2024-12-24 11:44:14",6022.01,6070.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-12-24 11:44:14",6022.01,6075.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-12-24 11:44:14",6022.01,6080.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 11:44:14",6022.01,6085.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 11:44:14",6022.01,6090.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 11:44:14",6022.01,6095.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 11:44:14",6022.01,6100.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 11:44:14",6022.01,6105.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 11:44:14",6022.01,6110.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 11:44:14",6022.01,6115.0,0.0,0.05,90.0,93.1,0.003,-0.997]
["2024-12-24 11:44:14",6022.01,6120.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-12-24 11:44:14",6022.01,6125.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 11:44:14",6022.01,6130.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 11:44:14",6022.01,6135.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 11:44:14",6022.01,6140.0,0.0,0.05,114.6,118.0,0.002,-0.998]
["2024-12-24 11:44:14",6022.01,6145.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-12-24 11:44:25",6022.21,5900.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:25",6022.21,5905.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:25",6022.21,5910.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:25",6022.21,5915.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:25",6022.21,5920.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:25",6022.21,5925.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:25",6022.21,5930.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:25",6022.21,5935.0,87.4,88.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:25",6022.21,5940.0,82.4,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:25",6022.21,5945.0,77.4,78.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:25",6022.21,5950.0,72.4,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:25",6022.21,5955.0,67.4,68.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:25",6022.21,5960.0,62.4,63.1,0.0,0.1,0.994,-0.006]
["2024-12-24 11:44:25",6022.21,5965.0,57.4,58.1,0.0,0.1,0.993,-0.007]
["2024-12-24 11:44:25",6022.21,5970.0,52.4,53.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:44:25",6022.21,5975.0,47.4,48.1,0.05,0.1,0.989,-0.011]
["2024-12-24 11:44:25",6022.21,5980.0,42.4,43.1,0.05,0.1,0.988,-0.012]
["2024-12-24 11:44:25",6022.21,5985.0,37.5,38.1,0.05,0.1,0.987,-0.013]
["2024-12-24 11:44:25",6022.21,5990.0,32.6,33.0,0.1,0.15,0.979,-0.021]
["2024-12-24 11:44:25",6022.21,5995.0,27.6,28.1,0.15,0.2,0.969,-0.031]
["2024-12-24 11:44:25",6022.21,6000.0,22.7,23.1,0.2,0.25,0.958,-0.042]
["2024-12-24 11:44:25",6022.21,6005.0,17.7,18.2,0.25,0.3,0.938,-0.062]
["2024-12-24 11:44:25",6022.21,6010.0,13.0,13.5,0.5,0.55,0.891,-0.109]
["2024-12-24 11:44:25",6022.21,6015.0,8.7,9.0,1.1,1.15,0.784,-0.216]
["2024-12-24 11:44:25",6022.21,6020.0,5.1,5.3,2.45,2.55,0.603,-0.397]
["2024-12-24 11:44:25",6022.21,6025.0,2.65,2.7,4.9,5.0,0.392,-0.608]
["2024-12-24 11:44:25",6022.21,6030.0,1.2,1.25,8.3,8.6,0.218,-0.782]
["2024-12-24 11:44:25",6022.21,6035.0,0.5,0.6,12.6,13.0,0.11,-0.89]
["2024-12-24 11:44:25",6022.21,6040.0,0.25,0.3,17.2,17.9,0.058,-0.942]
["2024-12-24 11:44:25",6022.21,6045.0,0.15,0.2,22.1,22.8,0.035,-0.965]
["2024-12-24 11:44:25",6022.21,6050.0,0.05,0.1,27.0,27.7,0.016,-0.984]
["2024-12-24 11:44:25",6022.21,6055.0,0.05,0.1,32.0,32.7,0.014,-0.986]
["2024-12-24 11:44:25",6022.21,6060.0,0.0,0.05,37.0,37.7,0.005,-0.995]
["2024-12-24 11:44:25",6022.21,6065.0,0.0,0.05,42.0,42.7,0.005,-0.995]
["2024-12-24 11:44:25",6022.21,6070.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2024-12-24 11:44:25",6022.21,6075.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-12-24 11:44:25",6022.21,6080.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-12-24 11:44:25",6022.21,6085.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-12-24 11:44:25",6022.21,6090.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-12-24 11:44:25",6022.21,6095.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-12-24 11:44:25",6022.21,6100.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-12-24 11:44:25",6022.21,6105.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-12-24 11:44:25",6022.21,6110.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-12-24 11:44:25",6022.21,6115.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2024-12-24 11:44:25",6022.21,6120.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-12-24 11:44:25",6022.21,6125.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-12-24 11:44:25",6022.21,6130.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-12-24 11:44:25",6022.21,6135.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-12-24 11:44:25",6022.21,6140.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2024-12-24 11:44:25",6022.21,6145.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-12-24 11:44:37",6022.56,5900.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:37",6022.56,5905.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:37",6022.56,5910.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:37",6022.56,5915.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:37",6022.56,5920.0,102.8,103.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:37",6022.56,5925.0,97.8,98.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:37",6022.56,5930.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:37",6022.56,5935.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:37",6022.56,5940.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:37",6022.56,5945.0,77.7,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:37",6022.56,5950.0,72.7,73.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:37",6022.56,5955.0,67.7,68.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:37",6022.56,5960.0,62.7,63.3,0.0,0.1,0.994,-0.006]
["2024-12-24 11:44:37",6022.56,5965.0,57.7,58.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:44:37",6022.56,5970.0,52.7,53.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:44:37",6022.56,5975.0,47.7,48.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:44:37",6022.56,5980.0,42.7,43.4,0.05,0.1,0.988,-0.012]
["2024-12-24 11:44:37",6022.56,5985.0,37.8,38.4,0.05,0.1,0.987,-0.013]
["2024-12-24 11:44:37",6022.56,5990.0,32.8,33.3,0.1,0.15,0.979,-0.021]
["2024-12-24 11:44:37",6022.56,5995.0,27.8,28.4,0.15,0.2,0.97,-0.03]
["2024-12-24 11:44:37",6022.56,6000.0,22.9,23.5,0.2,0.25,0.958,-0.042]
["2024-12-24 11:44:37",6022.56,6005.0,18.0,18.5,0.25,0.35,0.939,-0.061]
["2024-12-24 11:44:37",6022.56,6010.0,13.2,13.8,0.5,0.55,0.893,-0.107]
["2024-12-24 11:44:37",6022.56,6015.0,9.0,9.3,1.1,1.15,0.791,-0.209]
["2024-12-24 11:44:37",6022.56,6020.0,5.3,5.5,2.4,2.5,0.618,-0.383]
["2024-12-24 11:44:37",6022.56,6025.0,2.75,2.85,4.7,4.9,0.408,-0.593]
["2024-12-24 11:44:37",6022.56,6030.0,1.25,1.3,8.2,8.4,0.227,-0.773]
["2024-12-24 11:44:37",6022.56,6035.0,0.55,0.6,12.3,12.8,0.115,-0.885]
["2024-12-24 11:44:37",6022.56,6040.0,0.25,0.35,17.0,17.6,0.062,-0.938]
["2024-12-24 11:44:37",6022.56,6045.0,0.15,0.2,21.8,22.5,0.036,-0.964]
["2024-12-24 11:44:37",6022.56,6050.0,0.05,0.1,26.8,27.4,0.016,-0.984]
["2024-12-24 11:44:37",6022.56,6055.0,0.05,0.1,31.7,32.4,0.014,-0.986]
["2024-12-24 11:44:37",6022.56,6060.0,0.0,0.05,36.7,37.4,0.005,-0.995]
["2024-12-24 11:44:37",6022.56,6065.0,0.0,0.05,41.7,42.4,0.005,-0.995]
["2024-12-24 11:44:37",6022.56,6070.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-12-24 11:44:37",6022.56,6075.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-12-24 11:44:37",6022.56,6080.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-12-24 11:44:37",6022.56,6085.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-12-24 11:44:37",6022.56,6090.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-12-24 11:44:37",6022.56,6095.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-12-24 11:44:37",6022.56,6100.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-12-24 11:44:37",6022.56,6105.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-12-24 11:44:37",6022.56,6110.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-12-24 11:44:37",6022.56,6115.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-12-24 11:44:37",6022.56,6120.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-12-24 11:44:37",6022.56,6125.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-12-24 11:44:37",6022.56,6130.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-12-24 11:44:37",6022.56,6135.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-12-24 11:44:37",6022.56,6140.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-12-24 11:44:37",6022.56,6145.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-12-24 11:44:48",6022.92,5900.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:48",6022.92,5905.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:48",6022.92,5910.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:48",6022.92,5915.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:48",6022.92,5920.0,103.2,103.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:48",6022.92,5925.0,98.2,98.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:44:48",6022.92,5930.0,93.2,93.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:48",6022.92,5935.0,88.2,88.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:48",6022.92,5940.0,83.2,83.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:48",6022.92,5945.0,78.2,78.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:48",6022.92,5950.0,73.2,73.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:44:48",6022.92,5955.0,68.2,68.9,0.05,0.1,0.997,-0.003]
["2024-12-24 11:44:48",6022.92,5960.0,63.3,63.9,0.0,0.1,0.994,-0.006]
["2024-12-24 11:44:48",6022.92,5965.0,58.3,58.9,0.0,0.1,0.991,-0.009]
["2024-12-24 11:44:48",6022.92,5970.0,53.3,53.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:44:48",6022.92,5975.0,48.3,48.9,0.05,0.1,0.989,-0.011]
["2024-12-24 11:44:48",6022.92,5980.0,43.3,44.0,0.05,0.1,0.988,-0.012]
["2024-12-24 11:44:48",6022.92,5985.0,38.3,38.9,0.05,0.1,0.987,-0.013]
["2024-12-24 11:44:48",6022.92,5990.0,33.3,33.9,0.1,0.15,0.979,-0.021]
["2024-12-24 11:44:48",6022.92,5995.0,28.3,29.0,0.1,0.15,0.97,-0.03]
["2024-12-24 11:44:48",6022.92,6000.0,23.4,24.0,0.15,0.2,0.958,-0.042]
["2024-12-24 11:44:48",6022.92,6005.0,18.5,19.0,0.25,0.3,0.939,-0.061]
["2024-12-24 11:44:48",6022.92,6010.0,13.9,14.2,0.45,0.5,0.893,-0.107]
["2024-12-24 11:44:48",6022.92,6015.0,9.5,9.6,1.0,1.1,0.791,-0.209]
["2024-12-24 11:44:48",6022.92,6020.0,5.8,5.9,2.25,2.35,0.618,-0.383]
["2024-12-24 11:44:48",6022.92,6025.0,3.1,3.2,4.5,4.7,0.408,-0.593]
["2024-12-24 11:44:48",6022.92,6030.0,1.45,1.5,7.8,8.1,0.227,-0.773]
["2024-12-24 11:44:48",6022.92,6035.0,0.6,0.7,11.8,12.3,0.115,-0.885]
["2024-12-24 11:44:48",6022.92,6040.0,0.3,0.35,16.5,17.1,0.062,-0.938]
["2024-12-24 11:44:48",6022.92,6045.0,0.15,0.2,21.3,22.0,0.036,-0.964]
["2024-12-24 11:44:48",6022.92,6050.0,0.05,0.1,26.2,26.9,0.016,-0.984]
["2024-12-24 11:44:48",6022.92,6055.0,0.05,0.1,31.2,31.9,0.014,-0.986]
["2024-12-24 11:44:48",6022.92,6060.0,0.0,0.05,36.2,36.8,0.005,-0.995]
["2024-12-24 11:44:48",6022.92,6065.0,0.0,0.05,41.2,41.8,0.005,-0.995]
["2024-12-24 11:44:48",6022.92,6070.0,0.0,0.05,46.1,46.8,0.004,-0.996]
["2024-12-24 11:44:48",6022.92,6075.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-12-24 11:44:48",6022.92,6080.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-12-24 11:44:48",6022.92,6085.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-12-24 11:44:48",6022.92,6090.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-12-24 11:44:48",6022.92,6095.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-12-24 11:44:48",6022.92,6100.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-12-24 11:44:48",6022.92,6105.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-12-24 11:44:48",6022.92,6110.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 11:44:48",6022.92,6115.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-12-24 11:44:48",6022.92,6120.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-12-24 11:44:48",6022.92,6125.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 11:44:48",6022.92,6130.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-12-24 11:44:48",6022.92,6135.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 11:44:48",6022.92,6140.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-12-24 11:44:48",6022.92,6145.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-12-24 11:45:00",6023.02,5900.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:00",6023.02,5905.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:00",6023.02,5910.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:00",6023.02,5915.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:00",6023.02,5920.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:00",6023.02,5925.0,98.1,98.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:00",6023.02,5930.0,93.1,93.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:00",6023.02,5935.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:00",6023.02,5940.0,82.8,83.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:00",6023.02,5945.0,77.9,78.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:00",6023.02,5950.0,72.8,73.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:00",6023.02,5955.0,67.8,68.5,0.05,0.1,0.992,-0.008]
["2024-12-24 11:45:00",6023.02,5960.0,62.9,63.5,0.0,0.1,0.994,-0.006]
["2024-12-24 11:45:00",6023.02,5965.0,57.9,58.5,0.05,0.1,0.994,-0.006]
["2024-12-24 11:45:00",6023.02,5970.0,52.9,53.5,0.05,0.1,0.99,-0.01]
["2024-12-24 11:45:00",6023.02,5975.0,47.9,48.6,0.05,0.1,0.99,-0.01]
["2024-12-24 11:45:00",6023.02,5980.0,42.9,43.6,0.05,0.1,0.989,-0.011]
["2024-12-24 11:45:00",6023.02,5985.0,38.0,38.6,0.05,0.1,0.987,-0.013]
["2024-12-24 11:45:00",6023.02,5990.0,33.1,33.6,0.1,0.15,0.979,-0.021]
["2024-12-24 11:45:00",6023.02,5995.0,28.1,28.6,0.1,0.15,0.977,-0.023]
["2024-12-24 11:45:00",6023.02,6000.0,23.1,23.6,0.15,0.2,0.965,-0.035]
["2024-12-24 11:45:00",6023.02,6005.0,18.2,18.7,0.25,0.3,0.944,-0.056]
["2024-12-24 11:45:00",6023.02,6010.0,13.5,13.9,0.45,0.55,0.902,-0.098]
["2024-12-24 11:45:00",6023.02,6015.0,9.1,9.3,1.05,1.1,0.807,-0.193]
["2024-12-24 11:45:00",6023.02,6020.0,5.5,5.6,2.35,2.5,0.638,-0.362]
["2024-12-24 11:45:00",6023.02,6025.0,2.85,2.9,4.7,4.9,0.431,-0.569]
["2024-12-24 11:45:00",6023.02,6030.0,1.3,1.35,8.1,8.4,0.25,-0.75]
["2024-12-24 11:45:00",6023.02,6035.0,0.55,0.65,12.2,12.7,0.13,-0.87]
["2024-12-24 11:45:00",6023.02,6040.0,0.25,0.35,16.9,17.5,0.067,-0.933]
["2024-12-24 11:45:00",6023.02,6045.0,0.15,0.2,21.7,22.4,0.036,-0.964]
["2024-12-24 11:45:00",6023.02,6050.0,0.05,0.1,26.6,27.3,0.017,-0.983]
["2024-12-24 11:45:00",6023.02,6055.0,0.05,0.1,31.6,32.3,0.015,-0.985]
["2024-12-24 11:45:00",6023.02,6060.0,0.0,0.05,36.6,37.2,0.005,-0.995]
["2024-12-24 11:45:00",6023.02,6065.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2024-12-24 11:45:00",6023.02,6070.0,0.0,0.05,46.5,47.2,0.004,-0.996]
["2024-12-24 11:45:00",6023.02,6075.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-12-24 11:45:00",6023.02,6080.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-12-24 11:45:00",6023.02,6085.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-12-24 11:45:00",6023.02,6090.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-12-24 11:45:00",6023.02,6095.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 11:45:00",6023.02,6100.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 11:45:00",6023.02,6105.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 11:45:00",6023.02,6110.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 11:45:00",6023.02,6115.0,0.0,0.05,88.8,95.3,0.003,-0.997]
["2024-12-24 11:45:00",6023.02,6120.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-12-24 11:45:00",6023.02,6125.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 11:45:00",6023.02,6130.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 11:45:00",6023.02,6135.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 11:45:00",6023.02,6140.0,0.0,0.05,113.1,120.8,0.002,-0.998]
["2024-12-24 11:45:00",6023.02,6145.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 11:45:12",6022.72,5900.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:12",6022.72,5905.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:12",6022.72,5910.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:12",6022.72,5915.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:12",6022.72,5920.0,102.4,102.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:12",6022.72,5925.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:12",6022.72,5930.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:12",6022.72,5935.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:12",6022.72,5940.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:12",6022.72,5945.0,77.3,78.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:12",6022.72,5950.0,72.4,73.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:12",6022.72,5955.0,67.4,68.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:45:12",6022.72,5960.0,62.5,63.0,0.0,0.1,0.994,-0.006]
["2024-12-24 11:45:12",6022.72,5965.0,57.4,58.1,0.05,0.1,0.991,-0.009]
["2024-12-24 11:45:12",6022.72,5970.0,52.4,53.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:45:12",6022.72,5975.0,47.4,48.1,0.05,0.1,0.989,-0.011]
["2024-12-24 11:45:12",6022.72,5980.0,42.4,43.1,0.05,0.1,0.988,-0.012]
["2024-12-24 11:45:12",6022.72,5985.0,37.4,38.1,0.05,0.1,0.987,-0.013]
["2024-12-24 11:45:12",6022.72,5990.0,32.5,33.0,0.05,0.1,0.986,-0.014]
["2024-12-24 11:45:12",6022.72,5995.0,27.5,28.1,0.1,0.15,0.976,-0.024]
["2024-12-24 11:45:12",6022.72,6000.0,22.6,23.1,0.15,0.2,0.965,-0.035]
["2024-12-24 11:45:12",6022.72,6005.0,17.7,18.2,0.25,0.3,0.943,-0.057]
["2024-12-24 11:45:12",6022.72,6010.0,12.9,13.4,0.45,0.5,0.9,-0.1]
["2024-12-24 11:45:12",6022.72,6015.0,8.6,8.8,1.05,1.15,0.792,-0.208]
["2024-12-24 11:45:12",6022.72,6020.0,5.0,5.2,2.45,2.55,0.617,-0.383]
["2024-12-24 11:45:12",6022.72,6025.0,2.55,2.6,4.9,5.0,0.405,-0.595]
["2024-12-24 11:45:12",6022.72,6030.0,1.1,1.2,8.5,8.7,0.222,-0.776]
["2024-12-24 11:45:12",6022.72,6035.0,0.5,0.55,12.7,13.1,0.11,-0.89]
["2024-12-24 11:45:12",6022.72,6040.0,0.25,0.3,17.3,18.0,0.059,-0.941]
["2024-12-24 11:45:12",6022.72,6045.0,0.1,0.15,22.2,22.8,0.028,-0.972]
["2024-12-24 11:45:12",6022.72,6050.0,0.05,0.1,27.1,27.8,0.016,-0.983]
["2024-12-24 11:45:12",6022.72,6055.0,0.05,0.1,32.1,32.7,0.014,-0.985]
["2024-12-24 11:45:12",6022.72,6060.0,0.0,0.05,37.0,37.7,0.005,-0.995]
["2024-12-24 11:45:12",6022.72,6065.0,0.0,0.05,42.0,42.7,0.005,-0.995]
["2024-12-24 11:45:12",6022.72,6070.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2024-12-24 11:45:12",6022.72,6075.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-12-24 11:45:12",6022.72,6080.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-12-24 11:45:12",6022.72,6085.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 11:45:12",6022.72,6090.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-12-24 11:45:12",6022.72,6095.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-12-24 11:45:12",6022.72,6100.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 11:45:12",6022.72,6105.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 11:45:12",6022.72,6110.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 11:45:12",6022.72,6115.0,0.0,0.05,92.0,95.3,0.003,-0.997]
["2024-12-24 11:45:12",6022.72,6120.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-12-24 11:45:12",6022.72,6125.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 11:45:12",6022.72,6130.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-12-24 11:45:12",6022.72,6135.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 11:45:12",6022.72,6140.0,0.0,0.05,117.0,120.8,0.002,-0.998]
["2024-12-24 11:45:12",6022.72,6145.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 11:45:23",6022.6,5900.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:23",6022.6,5905.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:23",6022.6,5910.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:23",6022.6,5915.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:23",6022.6,5920.0,102.4,102.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:23",6022.6,5925.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:23",6022.6,5930.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:23",6022.6,5935.0,87.4,88.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:23",6022.6,5940.0,82.4,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:23",6022.6,5945.0,77.4,78.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:23",6022.6,5950.0,72.4,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:23",6022.6,5955.0,67.4,68.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:23",6022.6,5960.0,62.5,63.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:45:23",6022.6,5965.0,57.4,58.1,0.05,0.1,0.991,-0.009]
["2024-12-24 11:45:23",6022.6,5970.0,52.4,53.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:45:23",6022.6,5975.0,47.4,48.1,0.05,0.1,0.989,-0.011]
["2024-12-24 11:45:23",6022.6,5980.0,42.4,43.1,0.05,0.1,0.988,-0.012]
["2024-12-24 11:45:23",6022.6,5985.0,37.5,38.1,0.05,0.1,0.987,-0.013]
["2024-12-24 11:45:23",6022.6,5990.0,32.5,33.0,0.05,0.15,0.982,-0.018]
["2024-12-24 11:45:23",6022.6,5995.0,27.5,28.1,0.1,0.15,0.976,-0.024]
["2024-12-24 11:45:23",6022.6,6000.0,22.6,23.1,0.15,0.2,0.965,-0.035]
["2024-12-24 11:45:23",6022.6,6005.0,17.7,18.2,0.25,0.3,0.943,-0.057]
["2024-12-24 11:45:23",6022.6,6010.0,13.1,13.4,0.45,0.5,0.899,-0.101]
["2024-12-24 11:45:23",6022.6,6015.0,8.7,9.0,1.05,1.15,0.792,-0.208]
["2024-12-24 11:45:23",6022.6,6020.0,5.1,5.2,2.4,2.5,0.614,-0.386]
["2024-12-24 11:45:23",6022.6,6025.0,2.65,2.7,4.9,5.0,0.4,-0.6]
["2024-12-24 11:45:23",6022.6,6030.0,1.15,1.25,8.4,8.6,0.218,-0.782]
["2024-12-24 11:45:23",6022.6,6035.0,0.5,0.55,12.6,13.1,0.109,-0.891]
["2024-12-24 11:45:23",6022.6,6040.0,0.25,0.3,17.2,17.9,0.058,-0.942]
["2024-12-24 11:45:23",6022.6,6045.0,0.1,0.15,22.1,22.8,0.028,-0.972]
["2024-12-24 11:45:23",6022.6,6050.0,0.05,0.1,27.0,27.7,0.016,-0.984]
["2024-12-24 11:45:23",6022.6,6055.0,0.05,0.1,32.0,32.7,0.014,-0.986]
["2024-12-24 11:45:23",6022.6,6060.0,0.0,0.05,37.0,37.7,0.005,-0.995]
["2024-12-24 11:45:23",6022.6,6065.0,0.0,0.05,42.0,42.7,0.005,-0.995]
["2024-12-24 11:45:23",6022.6,6070.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2024-12-24 11:45:23",6022.6,6075.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-12-24 11:45:23",6022.6,6080.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-12-24 11:45:23",6022.6,6085.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-12-24 11:45:23",6022.6,6090.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-12-24 11:45:23",6022.6,6095.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-12-24 11:45:23",6022.6,6100.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-12-24 11:45:23",6022.6,6105.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-12-24 11:45:23",6022.6,6110.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-12-24 11:45:23",6022.6,6115.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2024-12-24 11:45:23",6022.6,6120.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-12-24 11:45:23",6022.6,6125.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-12-24 11:45:23",6022.6,6130.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-12-24 11:45:23",6022.6,6135.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-12-24 11:45:23",6022.6,6140.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2024-12-24 11:45:23",6022.6,6145.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-12-24 11:45:34",6022.34,5900.0,122.2,122.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:34",6022.34,5905.0,117.2,117.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:34",6022.34,5910.0,112.2,112.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:34",6022.34,5915.0,107.2,107.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:34",6022.34,5920.0,102.3,102.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:34",6022.34,5925.0,97.2,97.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:34",6022.34,5930.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:34",6022.34,5935.0,87.2,87.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:34",6022.34,5940.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:34",6022.34,5945.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:34",6022.34,5950.0,72.3,72.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:34",6022.34,5955.0,67.3,67.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:34",6022.34,5960.0,62.3,62.9,0.05,0.1,0.991,-0.009]
["2024-12-24 11:45:34",6022.34,5965.0,57.3,57.9,0.05,0.1,0.991,-0.009]
["2024-12-24 11:45:34",6022.34,5970.0,52.3,53.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:45:34",6022.34,5975.0,47.3,48.0,0.05,0.1,0.989,-0.011]
["2024-12-24 11:45:34",6022.34,5980.0,42.3,43.0,0.05,0.1,0.988,-0.012]
["2024-12-24 11:45:34",6022.34,5985.0,37.3,37.8,0.05,0.1,0.987,-0.013]
["2024-12-24 11:45:34",6022.34,5990.0,32.3,32.8,0.05,0.15,0.982,-0.018]
["2024-12-24 11:45:34",6022.34,5995.0,27.4,27.9,0.1,0.15,0.976,-0.024]
["2024-12-24 11:45:34",6022.34,6000.0,22.4,23.0,0.15,0.2,0.965,-0.035]
["2024-12-24 11:45:34",6022.34,6005.0,17.5,18.0,0.25,0.3,0.943,-0.057]
["2024-12-24 11:45:34",6022.34,6010.0,12.8,13.2,0.5,0.55,0.899,-0.101]
["2024-12-24 11:45:34",6022.34,6015.0,8.5,8.9,1.1,1.15,0.792,-0.208]
["2024-12-24 11:45:34",6022.34,6020.0,5.0,5.2,2.5,2.55,0.614,-0.386]
["2024-12-24 11:45:34",6022.34,6025.0,2.6,2.65,5.0,5.1,0.4,-0.6]
["2024-12-24 11:45:34",6022.34,6030.0,1.1,1.2,8.5,8.7,0.218,-0.782]
["2024-12-24 11:45:34",6022.34,6035.0,0.5,0.55,12.7,13.2,0.109,-0.891]
["2024-12-24 11:45:34",6022.34,6040.0,0.25,0.3,17.4,18.0,0.058,-0.942]
["2024-12-24 11:45:34",6022.34,6045.0,0.1,0.15,22.3,22.9,0.028,-0.972]
["2024-12-24 11:45:34",6022.34,6050.0,0.05,0.1,27.2,27.9,0.016,-0.984]
["2024-12-24 11:45:34",6022.34,6055.0,0.05,0.1,32.2,32.8,0.014,-0.986]
["2024-12-24 11:45:34",6022.34,6060.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-12-24 11:45:34",6022.34,6065.0,0.0,0.05,42.1,42.8,0.005,-0.995]
["2024-12-24 11:45:34",6022.34,6070.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-12-24 11:45:34",6022.34,6075.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-12-24 11:45:34",6022.34,6080.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-12-24 11:45:34",6022.34,6085.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-12-24 11:45:34",6022.34,6090.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-12-24 11:45:34",6022.34,6095.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-12-24 11:45:34",6022.34,6100.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-12-24 11:45:34",6022.34,6105.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-12-24 11:45:34",6022.34,6110.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-12-24 11:45:34",6022.34,6115.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-12-24 11:45:34",6022.34,6120.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-12-24 11:45:34",6022.34,6125.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-12-24 11:45:34",6022.34,6130.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-12-24 11:45:34",6022.34,6135.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-12-24 11:45:34",6022.34,6140.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-12-24 11:45:34",6022.34,6145.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-12-24 11:45:46",6022.43,5900.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:46",6022.43,5905.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:46",6022.43,5910.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:46",6022.43,5915.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:46",6022.43,5920.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:46",6022.43,5925.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:46",6022.43,5930.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:46",6022.43,5935.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:46",6022.43,5940.0,82.4,83.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:46",6022.43,5945.0,77.4,78.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:46",6022.43,5950.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:46",6022.43,5955.0,67.5,68.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:46",6022.43,5960.0,62.6,63.1,0.05,0.1,0.991,-0.009]
["2024-12-24 11:45:46",6022.43,5965.0,57.5,58.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:45:46",6022.43,5970.0,52.5,53.2,0.05,0.1,0.99,-0.01]
["2024-12-24 11:45:46",6022.43,5975.0,47.5,48.2,0.05,0.1,0.989,-0.011]
["2024-12-24 11:45:46",6022.43,5980.0,42.5,43.2,0.05,0.1,0.988,-0.012]
["2024-12-24 11:45:46",6022.43,5985.0,37.5,38.2,0.05,0.1,0.987,-0.013]
["2024-12-24 11:45:46",6022.43,5990.0,32.7,33.2,0.05,0.1,0.982,-0.018]
["2024-12-24 11:45:46",6022.43,5995.0,27.7,28.2,0.1,0.15,0.976,-0.024]
["2024-12-24 11:45:46",6022.43,6000.0,22.6,23.3,0.15,0.2,0.964,-0.035]
["2024-12-24 11:45:46",6022.43,6005.0,17.7,18.4,0.25,0.3,0.942,-0.058]
["2024-12-24 11:45:46",6022.43,6010.0,13.0,13.5,0.5,0.55,0.892,-0.108]
["2024-12-24 11:45:46",6022.43,6015.0,8.8,9.0,1.05,1.15,0.787,-0.213]
["2024-12-24 11:45:46",6022.43,6020.0,5.1,5.3,2.45,2.5,0.604,-0.396]
["2024-12-24 11:45:46",6022.43,6025.0,2.65,2.75,4.9,5.0,0.39,-0.61]
["2024-12-24 11:45:46",6022.43,6030.0,1.2,1.25,8.3,8.6,0.213,-0.787]
["2024-12-24 11:45:46",6022.43,6035.0,0.5,0.55,12.5,13.0,0.108,-0.892]
["2024-12-24 11:45:46",6022.43,6040.0,0.25,0.3,17.2,17.8,0.058,-0.942]
["2024-12-24 11:45:46",6022.43,6045.0,0.1,0.15,22.0,22.7,0.028,-0.972]
["2024-12-24 11:45:46",6022.43,6050.0,0.05,0.1,27.0,27.6,0.016,-0.984]
["2024-12-24 11:45:46",6022.43,6055.0,0.05,0.1,31.9,32.6,0.014,-0.986]
["2024-12-24 11:45:46",6022.43,6060.0,0.0,0.05,36.9,37.6,0.005,-0.995]
["2024-12-24 11:45:46",6022.43,6065.0,0.0,0.05,41.9,42.6,0.005,-0.995]
["2024-12-24 11:45:46",6022.43,6070.0,0.0,0.05,46.9,47.6,0.004,-0.996]
["2024-12-24 11:45:46",6022.43,6075.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-12-24 11:45:46",6022.43,6080.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-12-24 11:45:46",6022.43,6085.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-12-24 11:45:46",6022.43,6090.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-12-24 11:45:46",6022.43,6095.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-12-24 11:45:46",6022.43,6100.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-12-24 11:45:46",6022.43,6105.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-12-24 11:45:46",6022.43,6110.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 11:45:46",6022.43,6115.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 11:45:46",6022.43,6120.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-12-24 11:45:46",6022.43,6125.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 11:45:46",6022.43,6130.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 11:45:46",6022.43,6135.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 11:45:46",6022.43,6140.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 11:45:46",6022.43,6145.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-12-24 11:45:57",6022.4,5900.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:57",6022.4,5905.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:57",6022.4,5910.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:57",6022.4,5915.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:57",6022.4,5920.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:57",6022.4,5925.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:45:57",6022.4,5930.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:57",6022.4,5935.0,87.4,88.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:57",6022.4,5940.0,82.4,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:57",6022.4,5945.0,77.4,78.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:57",6022.4,5950.0,72.4,73.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:57",6022.4,5955.0,67.4,68.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:45:57",6022.4,5960.0,62.5,63.1,0.05,0.1,0.991,-0.009]
["2024-12-24 11:45:57",6022.4,5965.0,57.5,58.1,0.05,0.1,0.991,-0.009]
["2024-12-24 11:45:57",6022.4,5970.0,52.5,53.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:45:57",6022.4,5975.0,47.5,48.1,0.05,0.1,0.989,-0.011]
["2024-12-24 11:45:57",6022.4,5980.0,42.5,43.1,0.05,0.1,0.988,-0.012]
["2024-12-24 11:45:57",6022.4,5985.0,37.5,38.2,0.05,0.1,0.987,-0.013]
["2024-12-24 11:45:57",6022.4,5990.0,32.6,33.1,0.05,0.1,0.986,-0.014]
["2024-12-24 11:45:57",6022.4,5995.0,27.6,28.1,0.1,0.15,0.976,-0.024]
["2024-12-24 11:45:57",6022.4,6000.0,22.6,23.3,0.15,0.2,0.965,-0.035]
["2024-12-24 11:45:57",6022.4,6005.0,17.7,18.2,0.25,0.3,0.942,-0.058]
["2024-12-24 11:45:57",6022.4,6010.0,13.1,13.4,0.5,0.55,0.892,-0.108]
["2024-12-24 11:45:57",6022.4,6015.0,8.7,9.0,1.1,1.15,0.788,-0.212]
["2024-12-24 11:45:57",6022.4,6020.0,5.2,5.4,2.45,2.55,0.608,-0.391]
["2024-12-24 11:45:57",6022.4,6025.0,2.65,2.75,4.9,5.0,0.396,-0.604]
["2024-12-24 11:45:57",6022.4,6030.0,1.2,1.25,8.3,8.6,0.218,-0.782]
["2024-12-24 11:45:57",6022.4,6035.0,0.5,0.55,12.5,13.0,0.108,-0.892]
["2024-12-24 11:45:57",6022.4,6040.0,0.25,0.3,17.2,17.9,0.058,-0.942]
["2024-12-24 11:45:57",6022.4,6045.0,0.1,0.2,22.1,22.7,0.028,-0.972]
["2024-12-24 11:45:57",6022.4,6050.0,0.05,0.1,27.0,27.7,0.016,-0.984]
["2024-12-24 11:45:57",6022.4,6055.0,0.05,0.1,32.0,32.7,0.014,-0.986]
["2024-12-24 11:45:57",6022.4,6060.0,0.0,0.05,37.0,37.6,0.005,-0.995]
["2024-12-24 11:45:57",6022.4,6065.0,0.0,0.05,42.0,42.6,0.005,-0.995]
["2024-12-24 11:45:57",6022.4,6070.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-12-24 11:45:57",6022.4,6075.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-12-24 11:45:57",6022.4,6080.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-12-24 11:45:57",6022.4,6085.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-12-24 11:45:57",6022.4,6090.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-12-24 11:45:57",6022.4,6095.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-12-24 11:45:57",6022.4,6100.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-12-24 11:45:57",6022.4,6105.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-12-24 11:45:57",6022.4,6110.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 11:45:57",6022.4,6115.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 11:45:57",6022.4,6120.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-12-24 11:45:57",6022.4,6125.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 11:45:57",6022.4,6130.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 11:45:57",6022.4,6135.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 11:45:57",6022.4,6140.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 11:45:57",6022.4,6145.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-12-24 11:46:09",6022.58,5900.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:09",6022.58,5905.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:09",6022.58,5910.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:09",6022.58,5915.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:09",6022.58,5920.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:09",6022.58,5925.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:09",6022.58,5930.0,92.7,93.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:09",6022.58,5935.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:09",6022.58,5940.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:09",6022.58,5945.0,77.7,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:09",6022.58,5950.0,72.7,73.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:09",6022.58,5955.0,67.7,68.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:09",6022.58,5960.0,62.7,63.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:46:09",6022.58,5965.0,57.8,58.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:46:09",6022.58,5970.0,52.8,53.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:46:09",6022.58,5975.0,47.8,48.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:46:09",6022.58,5980.0,42.8,43.4,0.05,0.1,0.988,-0.012]
["2024-12-24 11:46:09",6022.58,5985.0,37.8,38.4,0.05,0.1,0.987,-0.013]
["2024-12-24 11:46:09",6022.58,5990.0,32.8,33.3,0.05,0.1,0.986,-0.014]
["2024-12-24 11:46:09",6022.58,5995.0,27.8,28.4,0.1,0.15,0.976,-0.024]
["2024-12-24 11:46:09",6022.58,6000.0,22.9,23.4,0.15,0.2,0.965,-0.035]
["2024-12-24 11:46:09",6022.58,6005.0,18.0,18.5,0.25,0.3,0.943,-0.057]
["2024-12-24 11:46:09",6022.58,6010.0,13.2,13.7,0.45,0.5,0.899,-0.1]
["2024-12-24 11:46:09",6022.58,6015.0,9.0,9.3,1.05,1.1,0.796,-0.204]
["2024-12-24 11:46:09",6022.58,6020.0,5.3,5.5,2.35,2.45,0.619,-0.381]
["2024-12-24 11:46:09",6022.58,6025.0,2.8,2.9,4.7,4.9,0.408,-0.592]
["2024-12-24 11:46:09",6022.58,6030.0,1.25,1.35,8.1,8.4,0.231,-0.769]
["2024-12-24 11:46:09",6022.58,6035.0,0.55,0.6,12.2,12.7,0.115,-0.885]
["2024-12-24 11:46:09",6022.58,6040.0,0.25,0.3,16.9,17.6,0.058,-0.942]
["2024-12-24 11:46:09",6022.58,6045.0,0.1,0.2,21.8,22.5,0.032,-0.968]
["2024-12-24 11:46:09",6022.58,6050.0,0.05,0.1,26.7,27.4,0.016,-0.984]
["2024-12-24 11:46:09",6022.58,6055.0,0.05,0.1,31.7,32.4,0.014,-0.986]
["2024-12-24 11:46:09",6022.58,6060.0,0.0,0.05,36.7,37.3,0.005,-0.995]
["2024-12-24 11:46:09",6022.58,6065.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-12-24 11:46:09",6022.58,6070.0,0.0,0.05,46.6,47.3,0.004,-0.996]
["2024-12-24 11:46:09",6022.58,6075.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-12-24 11:46:09",6022.58,6080.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 11:46:09",6022.58,6085.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 11:46:09",6022.58,6090.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 11:46:09",6022.58,6095.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 11:46:09",6022.58,6100.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 11:46:09",6022.58,6105.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 11:46:09",6022.58,6110.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 11:46:09",6022.58,6115.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-12-24 11:46:09",6022.58,6120.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-12-24 11:46:09",6022.58,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 11:46:09",6022.58,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 11:46:09",6022.58,6135.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 11:46:09",6022.58,6140.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-12-24 11:46:09",6022.58,6145.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-12-24 11:46:20",6022.53,5900.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:20",6022.53,5905.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:20",6022.53,5910.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:20",6022.53,5915.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:20",6022.53,5920.0,102.9,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:20",6022.53,5925.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:20",6022.53,5930.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:20",6022.53,5935.0,87.9,88.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:20",6022.53,5940.0,82.9,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:20",6022.53,5945.0,77.9,78.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:20",6022.53,5950.0,72.9,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:20",6022.53,5955.0,67.9,68.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:20",6022.53,5960.0,62.9,63.5,0.0,0.1,0.991,-0.009]
["2024-12-24 11:46:20",6022.53,5965.0,57.9,58.6,0.05,0.1,0.991,-0.009]
["2024-12-24 11:46:20",6022.53,5970.0,53.0,53.6,0.05,0.1,0.99,-0.01]
["2024-12-24 11:46:20",6022.53,5975.0,48.0,48.6,0.05,0.1,0.989,-0.011]
["2024-12-24 11:46:20",6022.53,5980.0,43.0,43.6,0.05,0.1,0.988,-0.012]
["2024-12-24 11:46:20",6022.53,5985.0,38.0,38.5,0.05,0.1,0.987,-0.013]
["2024-12-24 11:46:20",6022.53,5990.0,33.0,33.5,0.1,0.15,0.986,-0.014]
["2024-12-24 11:46:20",6022.53,5995.0,28.0,28.6,0.1,0.15,0.976,-0.024]
["2024-12-24 11:46:20",6022.53,6000.0,23.1,23.6,0.15,0.2,0.965,-0.035]
["2024-12-24 11:46:20",6022.53,6005.0,18.2,18.7,0.25,0.3,0.943,-0.057]
["2024-12-24 11:46:20",6022.53,6010.0,13.4,13.8,0.45,0.5,0.899,-0.1]
["2024-12-24 11:46:20",6022.53,6015.0,9.0,9.4,1.0,1.05,0.796,-0.204]
["2024-12-24 11:46:20",6022.53,6020.0,5.5,5.6,2.3,2.35,0.619,-0.381]
["2024-12-24 11:46:20",6022.53,6025.0,2.9,2.95,4.6,4.8,0.408,-0.592]
["2024-12-24 11:46:20",6022.53,6030.0,1.35,1.4,8.0,8.3,0.231,-0.769]
["2024-12-24 11:46:20",6022.53,6035.0,0.6,0.65,12.1,12.6,0.115,-0.885]
["2024-12-24 11:46:20",6022.53,6040.0,0.3,0.35,16.7,17.4,0.058,-0.942]
["2024-12-24 11:46:20",6022.53,6045.0,0.15,0.2,21.6,22.3,0.032,-0.968]
["2024-12-24 11:46:20",6022.53,6050.0,0.05,0.1,26.5,27.2,0.016,-0.984]
["2024-12-24 11:46:20",6022.53,6055.0,0.05,0.1,31.5,32.2,0.014,-0.986]
["2024-12-24 11:46:20",6022.53,6060.0,0.0,0.05,36.5,37.1,0.005,-0.995]
["2024-12-24 11:46:20",6022.53,6065.0,0.0,0.05,41.5,42.1,0.005,-0.995]
["2024-12-24 11:46:20",6022.53,6070.0,0.0,0.05,46.4,47.1,0.004,-0.996]
["2024-12-24 11:46:20",6022.53,6075.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-12-24 11:46:20",6022.53,6080.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-12-24 11:46:20",6022.53,6085.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 11:46:20",6022.53,6090.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 11:46:20",6022.53,6095.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 11:46:20",6022.53,6100.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 11:46:20",6022.53,6105.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 11:46:20",6022.53,6110.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 11:46:20",6022.53,6115.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-12-24 11:46:20",6022.53,6120.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-12-24 11:46:20",6022.53,6125.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 11:46:20",6022.53,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 11:46:20",6022.53,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 11:46:20",6022.53,6140.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-12-24 11:46:20",6022.53,6145.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 11:46:31",6022.33,5900.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:31",6022.33,5905.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:31",6022.33,5910.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:31",6022.33,5915.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:31",6022.33,5920.0,102.6,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:31",6022.33,5925.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:31",6022.33,5930.0,92.6,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:31",6022.33,5935.0,87.7,88.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:31",6022.33,5940.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:31",6022.33,5945.0,77.6,78.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:31",6022.33,5950.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:31",6022.33,5955.0,67.7,68.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:31",6022.33,5960.0,62.7,63.3,0.0,0.1,0.994,-0.006]
["2024-12-24 11:46:31",6022.33,5965.0,57.7,58.3,0.05,0.1,0.991,-0.009]
["2024-12-24 11:46:31",6022.33,5970.0,52.7,53.3,0.05,0.1,0.99,-0.01]
["2024-12-24 11:46:31",6022.33,5975.0,47.7,48.3,0.05,0.1,0.989,-0.011]
["2024-12-24 11:46:31",6022.33,5980.0,42.7,43.4,0.05,0.1,0.988,-0.012]
["2024-12-24 11:46:31",6022.33,5985.0,37.7,38.2,0.05,0.1,0.987,-0.013]
["2024-12-24 11:46:31",6022.33,5990.0,32.8,33.2,0.1,0.15,0.979,-0.021]
["2024-12-24 11:46:31",6022.33,5995.0,27.7,28.2,0.1,0.15,0.976,-0.024]
["2024-12-24 11:46:31",6022.33,6000.0,22.8,23.3,0.15,0.2,0.965,-0.035]
["2024-12-24 11:46:31",6022.33,6005.0,17.9,18.4,0.25,0.3,0.942,-0.058]
["2024-12-24 11:46:31",6022.33,6010.0,13.2,13.6,0.45,0.55,0.899,-0.101]
["2024-12-24 11:46:31",6022.33,6015.0,9.0,9.2,1.05,1.1,0.794,-0.206]
["2024-12-24 11:46:31",6022.33,6020.0,5.3,5.4,2.4,2.45,0.613,-0.387]
["2024-12-24 11:46:31",6022.33,6025.0,2.8,2.9,4.8,4.9,0.402,-0.598]
["2024-12-24 11:46:31",6022.33,6030.0,1.3,1.35,8.2,8.5,0.225,-0.773]
["2024-12-24 11:46:31",6022.33,6035.0,0.55,0.6,12.4,12.8,0.114,-0.886]
["2024-12-24 11:46:31",6022.33,6040.0,0.25,0.35,17.0,17.7,0.062,-0.938]
["2024-12-24 11:46:31",6022.33,6045.0,0.15,0.2,21.9,22.6,0.036,-0.964]
["2024-12-24 11:46:31",6022.33,6050.0,0.05,0.1,26.8,27.5,0.016,-0.984]
["2024-12-24 11:46:31",6022.33,6055.0,0.05,0.1,31.8,32.4,0.014,-0.986]
["2024-12-24 11:46:31",6022.33,6060.0,0.0,0.05,36.8,37.4,0.005,-0.995]
["2024-12-24 11:46:31",6022.33,6065.0,0.0,0.05,41.7,42.4,0.005,-0.995]
["2024-12-24 11:46:31",6022.33,6070.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-12-24 11:46:31",6022.33,6075.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-12-24 11:46:31",6022.33,6080.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-12-24 11:46:31",6022.33,6085.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 11:46:31",6022.33,6090.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-12-24 11:46:31",6022.33,6095.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 11:46:31",6022.33,6100.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 11:46:31",6022.33,6105.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 11:46:31",6022.33,6110.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 11:46:31",6022.33,6115.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 11:46:31",6022.33,6120.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-12-24 11:46:31",6022.33,6125.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 11:46:31",6022.33,6130.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 11:46:31",6022.33,6135.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 11:46:31",6022.33,6140.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 11:46:31",6022.33,6145.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-12-24 11:46:42",6022.81,5900.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:42",6022.81,5905.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:42",6022.81,5910.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:42",6022.81,5915.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:42",6022.81,5920.0,102.9,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:42",6022.81,5925.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:42",6022.81,5930.0,92.9,93.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:42",6022.81,5935.0,87.9,88.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:42",6022.81,5940.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:42",6022.81,5945.0,77.9,78.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:42",6022.81,5950.0,72.9,73.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:42",6022.81,5955.0,67.9,68.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:42",6022.81,5960.0,62.9,63.5,0.0,0.1,0.994,-0.006]
["2024-12-24 11:46:42",6022.81,5965.0,57.9,58.6,0.0,0.05,0.996,-0.009]
["2024-12-24 11:46:42",6022.81,5970.0,52.9,53.6,0.05,0.1,0.99,-0.01]
["2024-12-24 11:46:42",6022.81,5975.0,47.9,48.6,0.05,0.1,0.989,-0.011]
["2024-12-24 11:46:42",6022.81,5980.0,42.9,43.6,0.05,0.1,0.988,-0.012]
["2024-12-24 11:46:42",6022.81,5985.0,37.9,38.5,0.05,0.1,0.987,-0.013]
["2024-12-24 11:46:42",6022.81,5990.0,33.0,33.5,0.1,0.15,0.979,-0.021]
["2024-12-24 11:46:42",6022.81,5995.0,28.0,28.5,0.1,0.15,0.976,-0.024]
["2024-12-24 11:46:42",6022.81,6000.0,23.0,23.5,0.15,0.2,0.965,-0.035]
["2024-12-24 11:46:42",6022.81,6005.0,18.1,18.6,0.25,0.3,0.943,-0.057]
["2024-12-24 11:46:42",6022.81,6010.0,13.4,13.8,0.45,0.5,0.899,-0.101]
["2024-12-24 11:46:42",6022.81,6015.0,9.1,9.4,1.0,1.1,0.795,-0.205]
["2024-12-24 11:46:42",6022.81,6020.0,5.5,5.6,2.3,2.4,0.617,-0.383]
["2024-12-24 11:46:42",6022.81,6025.0,2.85,2.95,4.6,4.8,0.405,-0.595]
["2024-12-24 11:46:42",6022.81,6030.0,1.3,1.4,8.0,8.3,0.23,-0.77]
["2024-12-24 11:46:42",6022.81,6035.0,0.55,0.6,12.2,12.6,0.115,-0.885]
["2024-12-24 11:46:42",6022.81,6040.0,0.25,0.35,16.8,17.5,0.062,-0.938]
["2024-12-24 11:46:42",6022.81,6045.0,0.15,0.2,21.7,22.3,0.036,-0.964]
["2024-12-24 11:46:42",6022.81,6050.0,0.05,0.1,26.6,27.3,0.016,-0.984]
["2024-12-24 11:46:42",6022.81,6055.0,0.05,0.1,31.6,32.2,0.014,-0.986]
["2024-12-24 11:46:42",6022.81,6060.0,0.0,0.1,36.5,37.2,0.005,-0.995]
["2024-12-24 11:46:42",6022.81,6065.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2024-12-24 11:46:42",6022.81,6070.0,0.0,0.05,46.5,47.2,0.004,-0.996]
["2024-12-24 11:46:42",6022.81,6075.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-12-24 11:46:42",6022.81,6080.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-12-24 11:46:42",6022.81,6085.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-12-24 11:46:42",6022.81,6090.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-12-24 11:46:42",6022.81,6095.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 11:46:42",6022.81,6100.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 11:46:42",6022.81,6105.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 11:46:42",6022.81,6110.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 11:46:42",6022.81,6115.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 11:46:42",6022.81,6120.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-12-24 11:46:42",6022.81,6125.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 11:46:42",6022.81,6130.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 11:46:42",6022.81,6135.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 11:46:42",6022.81,6140.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 11:46:42",6022.81,6145.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 11:46:54",6023.12,5900.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:54",6023.12,5905.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:54",6023.12,5910.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:54",6023.12,5915.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:54",6023.12,5920.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:54",6023.12,5925.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:46:54",6023.12,5930.0,93.3,94.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:54",6023.12,5935.0,88.3,89.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:54",6023.12,5940.0,83.4,84.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:54",6023.12,5945.0,78.4,79.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:54",6023.12,5950.0,73.4,74.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:54",6023.12,5955.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:54",6023.12,5960.0,63.4,64.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:46:54",6023.12,5965.0,58.4,59.1,0.05,0.1,0.991,-0.009]
["2024-12-24 11:46:54",6023.12,5970.0,53.4,54.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:46:54",6023.12,5975.0,48.4,49.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:46:54",6023.12,5980.0,43.4,44.1,0.05,0.1,0.989,-0.011]
["2024-12-24 11:46:54",6023.12,5985.0,38.4,39.0,0.05,0.1,0.987,-0.013]
["2024-12-24 11:46:54",6023.12,5990.0,33.4,34.0,0.1,0.15,0.979,-0.021]
["2024-12-24 11:46:54",6023.12,5995.0,28.4,29.0,0.1,0.15,0.977,-0.023]
["2024-12-24 11:46:54",6023.12,6000.0,23.5,24.0,0.15,0.2,0.965,-0.034]
["2024-12-24 11:46:54",6023.12,6005.0,18.6,19.0,0.25,0.3,0.944,-0.056]
["2024-12-24 11:46:54",6023.12,6010.0,13.8,14.2,0.4,0.45,0.909,-0.091]
["2024-12-24 11:46:54",6023.12,6015.0,9.5,9.8,0.9,1.0,0.814,-0.186]
["2024-12-24 11:46:54",6023.12,6020.0,5.8,6.0,2.1,2.15,0.645,-0.355]
["2024-12-24 11:46:54",6023.12,6025.0,3.0,3.2,4.3,4.4,0.432,-0.568]
["2024-12-24 11:46:54",6023.12,6030.0,1.4,1.45,7.6,7.9,0.247,-0.754]
["2024-12-24 11:46:54",6023.12,6035.0,0.6,0.65,11.7,12.1,0.125,-0.876]
["2024-12-24 11:46:54",6023.12,6040.0,0.3,0.35,16.3,17.0,0.067,-0.933]
["2024-12-24 11:46:54",6023.12,6045.0,0.15,0.2,21.2,21.9,0.036,-0.964]
["2024-12-24 11:46:54",6023.12,6050.0,0.05,0.1,26.1,26.8,0.017,-0.983]
["2024-12-24 11:46:54",6023.12,6055.0,0.05,0.1,31.0,31.7,0.015,-0.985]
["2024-12-24 11:46:54",6023.12,6060.0,0.0,0.1,36.0,36.7,0.01,-0.99]
["2024-12-24 11:46:54",6023.12,6065.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-12-24 11:46:54",6023.12,6070.0,0.0,0.05,46.0,46.7,0.004,-0.996]
["2024-12-24 11:46:54",6023.12,6075.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-12-24 11:46:54",6023.12,6080.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-12-24 11:46:54",6023.12,6085.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-12-24 11:46:54",6023.12,6090.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-12-24 11:46:54",6023.12,6095.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-12-24 11:46:54",6023.12,6100.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-12-24 11:46:54",6023.12,6105.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-12-24 11:46:54",6023.12,6110.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-12-24 11:46:54",6023.12,6115.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-12-24 11:46:54",6023.12,6120.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-12-24 11:46:54",6023.12,6125.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 11:46:54",6023.12,6130.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-12-24 11:46:54",6023.12,6135.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-12-24 11:46:54",6023.12,6140.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-12-24 11:46:54",6023.12,6145.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-12-24 11:47:05",6023.31,5900.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:05",6023.31,5905.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:05",6023.31,5910.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:05",6023.31,5915.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:05",6023.31,5920.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:05",6023.31,5925.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:05",6023.31,5930.0,93.4,94.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:05",6023.31,5935.0,88.4,89.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:05",6023.31,5940.0,83.4,84.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:05",6023.31,5945.0,78.4,79.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:05",6023.31,5950.0,73.4,74.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:05",6023.31,5955.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:05",6023.31,5960.0,63.4,64.1,0.0,0.1,0.997,-0.003]
["2024-12-24 11:47:05",6023.31,5965.0,58.4,59.1,0.0,0.1,0.991,-0.009]
["2024-12-24 11:47:05",6023.31,5970.0,53.4,54.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:47:05",6023.31,5975.0,48.5,49.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:47:05",6023.31,5980.0,43.5,44.1,0.05,0.1,0.989,-0.011]
["2024-12-24 11:47:05",6023.31,5985.0,38.5,39.2,0.05,0.1,0.987,-0.013]
["2024-12-24 11:47:05",6023.31,5990.0,33.5,34.2,0.1,0.15,0.979,-0.021]
["2024-12-24 11:47:05",6023.31,5995.0,28.6,29.2,0.1,0.15,0.977,-0.023]
["2024-12-24 11:47:05",6023.31,6000.0,23.8,24.2,0.15,0.2,0.965,-0.034]
["2024-12-24 11:47:05",6023.31,6005.0,18.8,19.3,0.2,0.3,0.944,-0.056]
["2024-12-24 11:47:05",6023.31,6010.0,14.0,14.5,0.4,0.45,0.909,-0.091]
["2024-12-24 11:47:05",6023.31,6015.0,9.6,9.9,0.9,0.95,0.814,-0.186]
["2024-12-24 11:47:05",6023.31,6020.0,5.8,5.9,2.1,2.15,0.645,-0.355]
["2024-12-24 11:47:05",6023.31,6025.0,3.1,3.2,4.3,4.4,0.432,-0.568]
["2024-12-24 11:47:05",6023.31,6030.0,1.4,1.45,7.6,7.8,0.247,-0.754]
["2024-12-24 11:47:05",6023.31,6035.0,0.6,0.65,11.7,12.1,0.125,-0.876]
["2024-12-24 11:47:05",6023.31,6040.0,0.3,0.35,16.3,16.9,0.067,-0.933]
["2024-12-24 11:47:05",6023.31,6045.0,0.15,0.2,21.1,21.8,0.036,-0.964]
["2024-12-24 11:47:05",6023.31,6050.0,0.05,0.1,26.0,26.7,0.017,-0.983]
["2024-12-24 11:47:05",6023.31,6055.0,0.05,0.1,31.0,31.7,0.015,-0.985]
["2024-12-24 11:47:05",6023.31,6060.0,0.0,0.1,36.0,36.7,0.01,-0.99]
["2024-12-24 11:47:05",6023.31,6065.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-12-24 11:47:05",6023.31,6070.0,0.0,0.05,46.0,46.6,0.004,-0.996]
["2024-12-24 11:47:05",6023.31,6075.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-12-24 11:47:05",6023.31,6080.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-12-24 11:47:05",6023.31,6085.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-12-24 11:47:05",6023.31,6090.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-12-24 11:47:05",6023.31,6095.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-12-24 11:47:05",6023.31,6100.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-12-24 11:47:05",6023.31,6105.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-12-24 11:47:05",6023.31,6110.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-12-24 11:47:05",6023.31,6115.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-12-24 11:47:05",6023.31,6120.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2024-12-24 11:47:05",6023.31,6125.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-12-24 11:47:05",6023.31,6130.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-12-24 11:47:05",6023.31,6135.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-12-24 11:47:05",6023.31,6140.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-12-24 11:47:05",6023.31,6145.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-12-24 11:47:16",6023.42,5900.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:16",6023.42,5905.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:16",6023.42,5910.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:16",6023.42,5915.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:16",6023.42,5920.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:16",6023.42,5925.0,98.5,98.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:16",6023.42,5930.0,93.4,94.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:16",6023.42,5935.0,88.4,89.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:16",6023.42,5940.0,83.5,83.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:16",6023.42,5945.0,78.4,79.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:16",6023.42,5950.0,73.4,74.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:16",6023.42,5955.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:16",6023.42,5960.0,63.4,64.1,0.0,0.1,0.994,-0.006]
["2024-12-24 11:47:16",6023.42,5965.0,58.5,59.1,0.05,0.1,0.993,-0.007]
["2024-12-24 11:47:16",6023.42,5970.0,53.5,54.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:47:16",6023.42,5975.0,48.5,49.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:47:16",6023.42,5980.0,43.5,44.1,0.05,0.1,0.989,-0.011]
["2024-12-24 11:47:16",6023.42,5985.0,38.5,39.1,0.05,0.1,0.987,-0.013]
["2024-12-24 11:47:16",6023.42,5990.0,33.5,34.1,0.1,0.15,0.979,-0.021]
["2024-12-24 11:47:16",6023.42,5995.0,28.6,29.1,0.1,0.15,0.977,-0.023]
["2024-12-24 11:47:16",6023.42,6000.0,23.6,24.2,0.15,0.2,0.966,-0.034]
["2024-12-24 11:47:16",6023.42,6005.0,18.7,19.2,0.25,0.3,0.948,-0.052]
["2024-12-24 11:47:16",6023.42,6010.0,13.9,14.3,0.4,0.5,0.909,-0.091]
["2024-12-24 11:47:16",6023.42,6015.0,9.5,9.8,0.9,1.0,0.816,-0.182]
["2024-12-24 11:47:16",6023.42,6020.0,5.8,5.9,2.1,2.15,0.649,-0.351]
["2024-12-24 11:47:16",6023.42,6025.0,3.0,3.1,4.3,4.5,0.437,-0.563]
["2024-12-24 11:47:16",6023.42,6030.0,1.4,1.45,7.6,7.8,0.249,-0.751]
["2024-12-24 11:47:16",6023.42,6035.0,0.6,0.65,11.7,12.2,0.125,-0.875]
["2024-12-24 11:47:16",6023.42,6040.0,0.3,0.35,16.3,16.9,0.067,-0.933]
["2024-12-24 11:47:16",6023.42,6045.0,0.15,0.2,21.1,21.8,0.037,-0.963]
["2024-12-24 11:47:16",6023.42,6050.0,0.05,0.1,26.0,26.7,0.017,-0.983]
["2024-12-24 11:47:16",6023.42,6055.0,0.05,0.1,31.0,31.7,0.015,-0.985]
["2024-12-24 11:47:16",6023.42,6060.0,0.0,0.1,36.0,36.6,0.01,-0.99]
["2024-12-24 11:47:16",6023.42,6065.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-12-24 11:47:16",6023.42,6070.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-12-24 11:47:16",6023.42,6075.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-12-24 11:47:16",6023.42,6080.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-12-24 11:47:16",6023.42,6085.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-12-24 11:47:16",6023.42,6090.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-12-24 11:47:16",6023.42,6095.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-12-24 11:47:16",6023.42,6100.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-12-24 11:47:16",6023.42,6105.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-12-24 11:47:16",6023.42,6110.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-12-24 11:47:16",6023.42,6115.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-12-24 11:47:16",6023.42,6120.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2024-12-24 11:47:16",6023.42,6125.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-12-24 11:47:16",6023.42,6130.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-12-24 11:47:16",6023.42,6135.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-12-24 11:47:16",6023.42,6140.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-12-24 11:47:16",6023.42,6145.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-12-24 11:47:27",6023.24,5900.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:27",6023.24,5905.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:27",6023.24,5910.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:27",6023.24,5915.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:27",6023.24,5920.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:27",6023.24,5925.0,98.3,98.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:27",6023.24,5930.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:27",6023.24,5935.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:27",6023.24,5940.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:27",6023.24,5945.0,78.2,78.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:27",6023.24,5950.0,73.2,73.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:27",6023.24,5955.0,68.2,68.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:27",6023.24,5960.0,63.2,63.9,0.0,0.1,0.994,-0.006]
["2024-12-24 11:47:27",6023.24,5965.0,58.2,58.9,0.05,0.1,0.991,-0.009]
["2024-12-24 11:47:27",6023.24,5970.0,53.2,53.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:47:27",6023.24,5975.0,48.2,48.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:47:27",6023.24,5980.0,43.2,43.9,0.05,0.1,0.989,-0.011]
["2024-12-24 11:47:27",6023.24,5985.0,38.3,38.9,0.05,0.1,0.987,-0.013]
["2024-12-24 11:47:27",6023.24,5990.0,33.3,33.8,0.1,0.15,0.979,-0.021]
["2024-12-24 11:47:27",6023.24,5995.0,28.3,28.9,0.1,0.15,0.977,-0.023]
["2024-12-24 11:47:27",6023.24,6000.0,23.4,23.9,0.15,0.2,0.966,-0.034]
["2024-12-24 11:47:27",6023.24,6005.0,18.4,19.0,0.2,0.25,0.951,-0.049]
["2024-12-24 11:47:27",6023.24,6010.0,13.6,14.2,0.4,0.45,0.909,-0.091]
["2024-12-24 11:47:27",6023.24,6015.0,9.3,9.6,0.9,1.0,0.817,-0.183]
["2024-12-24 11:47:27",6023.24,6020.0,5.6,5.8,2.15,2.2,0.646,-0.354]
["2024-12-24 11:47:27",6023.24,6025.0,2.9,3.0,4.4,4.5,0.43,-0.57]
["2024-12-24 11:47:27",6023.24,6030.0,1.3,1.4,7.7,8.0,0.241,-0.759]
["2024-12-24 11:47:27",6023.24,6035.0,0.55,0.6,11.9,12.4,0.122,-0.881]
["2024-12-24 11:47:27",6023.24,6040.0,0.3,0.35,16.5,17.2,0.063,-0.937]
["2024-12-24 11:47:27",6023.24,6045.0,0.15,0.2,21.4,22.0,0.036,-0.963]
["2024-12-24 11:47:27",6023.24,6050.0,0.05,0.1,26.3,27.0,0.017,-0.983]
["2024-12-24 11:47:27",6023.24,6055.0,0.05,0.1,31.3,31.9,0.015,-0.985]
["2024-12-24 11:47:27",6023.24,6060.0,0.0,0.05,36.2,36.9,0.005,-0.995]
["2024-12-24 11:47:27",6023.24,6065.0,0.0,0.05,41.2,41.9,0.005,-0.995]
["2024-12-24 11:47:27",6023.24,6070.0,0.0,0.05,46.2,46.9,0.004,-0.995]
["2024-12-24 11:47:27",6023.24,6075.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-12-24 11:47:27",6023.24,6080.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-12-24 11:47:27",6023.24,6085.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-12-24 11:47:27",6023.24,6090.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-12-24 11:47:27",6023.24,6095.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-12-24 11:47:27",6023.24,6100.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-12-24 11:47:27",6023.24,6105.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-12-24 11:47:27",6023.24,6110.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-12-24 11:47:27",6023.24,6115.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-12-24 11:47:27",6023.24,6120.0,0.0,0.05,96.2,96.9,0.002,-0.998]
["2024-12-24 11:47:27",6023.24,6125.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-12-24 11:47:27",6023.24,6130.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-12-24 11:47:27",6023.24,6135.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-12-24 11:47:27",6023.24,6140.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-12-24 11:47:27",6023.24,6145.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-12-24 11:47:39",6023.07,5900.0,122.9,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:39",6023.07,5905.0,117.9,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:39",6023.07,5910.0,112.9,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:39",6023.07,5915.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:39",6023.07,5920.0,102.9,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:39",6023.07,5925.0,97.9,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:39",6023.07,5930.0,92.9,93.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:39",6023.07,5935.0,88.0,88.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:39",6023.07,5940.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:39",6023.07,5945.0,77.9,78.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:39",6023.07,5950.0,72.9,73.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:39",6023.07,5955.0,67.9,68.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:39",6023.07,5960.0,62.9,63.4,0.0,0.1,0.994,-0.006]
["2024-12-24 11:47:39",6023.07,5965.0,57.9,58.5,0.05,0.1,0.991,-0.009]
["2024-12-24 11:47:39",6023.07,5970.0,52.9,53.5,0.05,0.1,0.99,-0.01]
["2024-12-24 11:47:39",6023.07,5975.0,47.9,48.5,0.05,0.1,0.989,-0.011]
["2024-12-24 11:47:39",6023.07,5980.0,42.9,43.5,0.05,0.1,0.989,-0.011]
["2024-12-24 11:47:39",6023.07,5985.0,37.9,38.5,0.05,0.1,0.987,-0.013]
["2024-12-24 11:47:39",6023.07,5990.0,32.9,33.5,0.1,0.15,0.979,-0.021]
["2024-12-24 11:47:39",6023.07,5995.0,28.0,28.5,0.1,0.15,0.977,-0.023]
["2024-12-24 11:47:39",6023.07,6000.0,23.1,23.6,0.15,0.2,0.965,-0.035]
["2024-12-24 11:47:39",6023.07,6005.0,18.1,18.7,0.2,0.25,0.947,-0.049]
["2024-12-24 11:47:39",6023.07,6010.0,13.4,13.8,0.4,0.45,0.905,-0.095]
["2024-12-24 11:47:39",6023.07,6015.0,9.0,9.3,0.95,1.0,0.809,-0.191]
["2024-12-24 11:47:39",6023.07,6020.0,5.4,5.6,2.2,2.25,0.636,-0.364]
["2024-12-24 11:47:39",6023.07,6025.0,2.75,2.85,4.5,4.7,0.419,-0.581]
["2024-12-24 11:47:39",6023.07,6030.0,1.25,1.3,7.9,8.2,0.233,-0.767]
["2024-12-24 11:47:39",6023.07,6035.0,0.55,0.6,12.2,12.6,0.117,-0.883]
["2024-12-24 11:47:39",6023.07,6040.0,0.25,0.3,16.8,17.4,0.059,-0.941]
["2024-12-24 11:47:39",6023.07,6045.0,0.15,0.2,21.7,22.3,0.036,-0.964]
["2024-12-24 11:47:39",6023.07,6050.0,0.05,0.1,26.6,27.2,0.017,-0.983]
["2024-12-24 11:47:39",6023.07,6055.0,0.05,0.1,31.6,32.2,0.015,-0.985]
["2024-12-24 11:47:39",6023.07,6060.0,0.0,0.05,36.6,37.2,0.005,-0.995]
["2024-12-24 11:47:39",6023.07,6065.0,0.0,0.05,41.6,42.2,0.005,-0.995]
["2024-12-24 11:47:39",6023.07,6070.0,0.0,0.05,46.6,47.2,0.004,-0.995]
["2024-12-24 11:47:39",6023.07,6075.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-12-24 11:47:39",6023.07,6080.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-12-24 11:47:39",6023.07,6085.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-12-24 11:47:39",6023.07,6090.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-12-24 11:47:39",6023.07,6095.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-12-24 11:47:39",6023.07,6100.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-12-24 11:47:39",6023.07,6105.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-12-24 11:47:39",6023.07,6110.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-12-24 11:47:39",6023.07,6115.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 11:47:39",6023.07,6120.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-12-24 11:47:39",6023.07,6125.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-12-24 11:47:39",6023.07,6130.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-12-24 11:47:39",6023.07,6135.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-12-24 11:47:39",6023.07,6140.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 11:47:39",6023.07,6145.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-12-24 11:47:50",6023.04,5900.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:50",6023.04,5905.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:50",6023.04,5910.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:50",6023.04,5915.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:50",6023.04,5920.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:50",6023.04,5925.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:47:50",6023.04,5930.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:50",6023.04,5935.0,87.7,88.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:50",6023.04,5940.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:50",6023.04,5945.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:50",6023.04,5950.0,72.8,73.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:50",6023.04,5955.0,67.8,68.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:47:50",6023.04,5960.0,62.8,63.4,0.0,0.1,0.994,-0.006]
["2024-12-24 11:47:50",6023.04,5965.0,57.8,58.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:47:50",6023.04,5970.0,52.8,53.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:47:50",6023.04,5975.0,47.8,48.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:47:50",6023.04,5980.0,42.8,43.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:47:50",6023.04,5985.0,37.8,38.4,0.05,0.1,0.987,-0.013]
["2024-12-24 11:47:50",6023.04,5990.0,32.8,33.4,0.1,0.15,0.979,-0.021]
["2024-12-24 11:47:50",6023.04,5995.0,27.9,28.5,0.1,0.15,0.977,-0.023]
["2024-12-24 11:47:50",6023.04,6000.0,23.0,23.5,0.15,0.2,0.965,-0.035]
["2024-12-24 11:47:50",6023.04,6005.0,18.0,18.6,0.25,0.3,0.947,-0.049]
["2024-12-24 11:47:50",6023.04,6010.0,13.3,13.7,0.45,0.5,0.905,-0.095]
["2024-12-24 11:47:50",6023.04,6015.0,8.8,9.2,0.95,1.05,0.809,-0.191]
["2024-12-24 11:47:50",6023.04,6020.0,5.3,5.5,2.25,2.3,0.636,-0.364]
["2024-12-24 11:47:50",6023.04,6025.0,2.75,2.85,4.6,4.7,0.419,-0.581]
["2024-12-24 11:47:50",6023.04,6030.0,1.25,1.3,8.0,8.3,0.233,-0.767]
["2024-12-24 11:47:50",6023.04,6035.0,0.55,0.6,12.2,12.7,0.117,-0.883]
["2024-12-24 11:47:50",6023.04,6040.0,0.25,0.3,16.9,17.5,0.059,-0.941]
["2024-12-24 11:47:50",6023.04,6045.0,0.15,0.2,21.8,22.4,0.036,-0.964]
["2024-12-24 11:47:50",6023.04,6050.0,0.05,0.1,26.7,27.4,0.017,-0.983]
["2024-12-24 11:47:50",6023.04,6055.0,0.05,0.1,31.7,32.3,0.015,-0.985]
["2024-12-24 11:47:50",6023.04,6060.0,0.0,0.05,36.7,37.3,0.005,-0.995]
["2024-12-24 11:47:50",6023.04,6065.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-12-24 11:47:50",6023.04,6070.0,0.0,0.05,46.6,47.3,0.004,-0.995]
["2024-12-24 11:47:50",6023.04,6075.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-12-24 11:47:50",6023.04,6080.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 11:47:50",6023.04,6085.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 11:47:50",6023.04,6090.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 11:47:50",6023.04,6095.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 11:47:50",6023.04,6100.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 11:47:50",6023.04,6105.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 11:47:50",6023.04,6110.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 11:47:50",6023.04,6115.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-12-24 11:47:50",6023.04,6120.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-12-24 11:47:50",6023.04,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 11:47:50",6023.04,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 11:47:50",6023.04,6135.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 11:47:50",6023.04,6140.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-12-24 11:47:50",6023.04,6145.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-12-24 11:48:02",6023.22,5900.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:02",6023.22,5905.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:02",6023.22,5910.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:02",6023.22,5915.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:02",6023.22,5920.0,103.2,103.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:02",6023.22,5925.0,98.2,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:02",6023.22,5930.0,93.2,93.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:02",6023.22,5935.0,88.2,88.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:02",6023.22,5940.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:02",6023.22,5945.0,78.2,78.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:02",6023.22,5950.0,73.2,73.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:02",6023.22,5955.0,68.2,68.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:02",6023.22,5960.0,63.2,63.9,0.0,0.05,0.994,-0.006]
["2024-12-24 11:48:02",6023.22,5965.0,58.2,58.9,0.05,0.1,0.991,-0.009]
["2024-12-24 11:48:02",6023.22,5970.0,53.2,53.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:48:02",6023.22,5975.0,48.3,48.9,0.05,0.1,0.989,-0.011]
["2024-12-24 11:48:02",6023.22,5980.0,43.3,43.9,0.05,0.1,0.989,-0.011]
["2024-12-24 11:48:02",6023.22,5985.0,38.3,38.9,0.05,0.1,0.987,-0.013]
["2024-12-24 11:48:02",6023.22,5990.0,33.3,33.8,0.1,0.15,0.979,-0.021]
["2024-12-24 11:48:02",6023.22,5995.0,28.3,29.0,0.1,0.15,0.976,-0.023]
["2024-12-24 11:48:02",6023.22,6000.0,23.4,23.9,0.15,0.2,0.965,-0.035]
["2024-12-24 11:48:02",6023.22,6005.0,18.5,19.1,0.2,0.25,0.943,-0.057]
["2024-12-24 11:48:02",6023.22,6010.0,13.7,14.2,0.4,0.45,0.901,-0.099]
["2024-12-24 11:48:02",6023.22,6015.0,9.3,9.6,0.9,1.0,0.806,-0.194]
["2024-12-24 11:48:02",6023.22,6020.0,5.7,5.8,2.15,2.2,0.632,-0.368]
["2024-12-24 11:48:02",6023.22,6025.0,3.0,3.1,4.4,4.5,0.416,-0.584]
["2024-12-24 11:48:02",6023.22,6030.0,1.35,1.45,7.7,7.9,0.231,-0.769]
["2024-12-24 11:48:02",6023.22,6035.0,0.6,0.65,11.8,12.3,0.114,-0.886]
["2024-12-24 11:48:02",6023.22,6040.0,0.3,0.35,16.4,17.1,0.059,-0.941]
["2024-12-24 11:48:02",6023.22,6045.0,0.15,0.2,21.3,22.0,0.036,-0.964]
["2024-12-24 11:48:02",6023.22,6050.0,0.05,0.1,26.2,26.9,0.017,-0.983]
["2024-12-24 11:48:02",6023.22,6055.0,0.05,0.1,31.2,31.9,0.015,-0.985]
["2024-12-24 11:48:02",6023.22,6060.0,0.0,0.1,36.2,36.9,0.005,-0.995]
["2024-12-24 11:48:02",6023.22,6065.0,0.0,0.05,41.2,41.8,0.005,-0.995]
["2024-12-24 11:48:02",6023.22,6070.0,0.0,0.05,46.1,46.8,0.004,-0.996]
["2024-12-24 11:48:02",6023.22,6075.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-12-24 11:48:02",6023.22,6080.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-12-24 11:48:02",6023.22,6085.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-12-24 11:48:02",6023.22,6090.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-12-24 11:48:02",6023.22,6095.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-12-24 11:48:02",6023.22,6100.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-12-24 11:48:02",6023.22,6105.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-12-24 11:48:02",6023.22,6110.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 11:48:02",6023.22,6115.0,0.0,0.05,91.0,91.9,0.003,-0.997]
["2024-12-24 11:48:02",6023.22,6120.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-12-24 11:48:02",6023.22,6125.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 11:48:02",6023.22,6130.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-12-24 11:48:02",6023.22,6135.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 11:48:02",6023.22,6140.0,0.0,0.05,116.0,116.9,0.002,-0.998]
["2024-12-24 11:48:02",6023.22,6145.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-12-24 11:48:13",6023.4,5900.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:13",6023.4,5905.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:13",6023.4,5910.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:13",6023.4,5915.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:13",6023.4,5920.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:13",6023.4,5925.0,98.3,98.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:13",6023.4,5930.0,93.3,93.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:13",6023.4,5935.0,88.3,88.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:13",6023.4,5940.0,83.4,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:13",6023.4,5945.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:13",6023.4,5950.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:13",6023.4,5955.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:13",6023.4,5960.0,63.4,63.9,0.0,0.1,0.997,-0.003]
["2024-12-24 11:48:13",6023.4,5965.0,58.4,59.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:48:13",6023.4,5970.0,53.4,54.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:48:13",6023.4,5975.0,48.4,49.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:48:13",6023.4,5980.0,43.4,44.0,0.05,0.1,0.989,-0.011]
["2024-12-24 11:48:13",6023.4,5985.0,38.4,38.9,0.05,0.1,0.987,-0.013]
["2024-12-24 11:48:13",6023.4,5990.0,33.4,33.9,0.1,0.15,0.979,-0.021]
["2024-12-24 11:48:13",6023.4,5995.0,28.4,29.0,0.1,0.15,0.977,-0.023]
["2024-12-24 11:48:13",6023.4,6000.0,23.5,24.0,0.15,0.2,0.966,-0.034]
["2024-12-24 11:48:13",6023.4,6005.0,18.6,19.1,0.2,0.25,0.951,-0.049]
["2024-12-24 11:48:13",6023.4,6010.0,13.8,14.3,0.4,0.45,0.909,-0.091]
["2024-12-24 11:48:13",6023.4,6015.0,9.4,9.7,0.9,0.95,0.815,-0.185]
["2024-12-24 11:48:13",6023.4,6020.0,5.7,5.9,2.15,2.2,0.646,-0.353]
["2024-12-24 11:48:13",6023.4,6025.0,3.0,3.1,4.4,4.5,0.433,-0.567]
["2024-12-24 11:48:13",6023.4,6030.0,1.35,1.4,7.7,7.9,0.247,-0.753]
["2024-12-24 11:48:13",6023.4,6035.0,0.6,0.65,11.7,12.2,0.125,-0.875]
["2024-12-24 11:48:13",6023.4,6040.0,0.3,0.35,16.4,17.0,0.067,-0.933]
["2024-12-24 11:48:13",6023.4,6045.0,0.15,0.2,21.2,21.8,0.037,-0.963]
["2024-12-24 11:48:13",6023.4,6050.0,0.05,0.1,26.2,26.8,0.017,-0.983]
["2024-12-24 11:48:13",6023.4,6055.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-12-24 11:48:13",6023.4,6060.0,0.0,0.1,36.1,36.7,0.01,-0.99]
["2024-12-24 11:48:13",6023.4,6065.0,0.0,0.05,41.1,41.7,0.005,-0.995]
["2024-12-24 11:48:13",6023.4,6070.0,0.0,0.05,46.1,46.7,0.004,-0.995]
["2024-12-24 11:48:13",6023.4,6075.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-12-24 11:48:13",6023.4,6080.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-12-24 11:48:13",6023.4,6085.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-12-24 11:48:13",6023.4,6090.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-12-24 11:48:13",6023.4,6095.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-12-24 11:48:13",6023.4,6100.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-12-24 11:48:13",6023.4,6105.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-12-24 11:48:13",6023.4,6110.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-12-24 11:48:13",6023.4,6115.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-12-24 11:48:13",6023.4,6120.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-12-24 11:48:13",6023.4,6125.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 11:48:13",6023.4,6130.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-12-24 11:48:13",6023.4,6135.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-12-24 11:48:13",6023.4,6140.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-12-24 11:48:13",6023.4,6145.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-12-24 11:48:25",6023.58,5900.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:25",6023.58,5905.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:25",6023.58,5910.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:25",6023.58,5915.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:25",6023.58,5920.0,103.5,103.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:25",6023.58,5925.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:25",6023.58,5930.0,93.5,93.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:25",6023.58,5935.0,88.5,88.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:25",6023.58,5940.0,83.5,83.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:25",6023.58,5945.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:25",6023.58,5950.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:25",6023.58,5955.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:25",6023.58,5960.0,63.5,64.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:48:25",6023.58,5965.0,58.4,59.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:48:25",6023.58,5970.0,53.4,54.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:48:25",6023.58,5975.0,48.5,49.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:48:25",6023.58,5980.0,43.5,44.0,0.05,0.1,0.989,-0.011]
["2024-12-24 11:48:25",6023.58,5985.0,38.5,39.0,0.05,0.1,0.987,-0.012]
["2024-12-24 11:48:25",6023.58,5990.0,33.5,34.0,0.1,0.15,0.979,-0.021]
["2024-12-24 11:48:25",6023.58,5995.0,28.5,29.1,0.1,0.15,0.977,-0.023]
["2024-12-24 11:48:25",6023.58,6000.0,23.6,24.0,0.15,0.2,0.966,-0.034]
["2024-12-24 11:48:25",6023.58,6005.0,18.7,19.2,0.2,0.25,0.952,-0.048]
["2024-12-24 11:48:25",6023.58,6010.0,13.9,14.3,0.4,0.45,0.91,-0.09]
["2024-12-24 11:48:25",6023.58,6015.0,9.5,9.8,0.9,1.0,0.817,-0.183]
["2024-12-24 11:48:25",6023.58,6020.0,5.7,5.9,2.15,2.2,0.652,-0.348]
["2024-12-24 11:48:25",6023.58,6025.0,3.0,3.1,4.4,4.5,0.442,-0.558]
["2024-12-24 11:48:25",6023.58,6030.0,1.4,1.45,7.6,7.9,0.251,-0.749]
["2024-12-24 11:48:25",6023.58,6035.0,0.6,0.65,11.7,12.2,0.126,-0.874]
["2024-12-24 11:48:25",6023.58,6040.0,0.3,0.35,16.4,16.9,0.068,-0.932]
["2024-12-24 11:48:25",6023.58,6045.0,0.15,0.2,21.2,21.8,0.037,-0.963]
["2024-12-24 11:48:25",6023.58,6050.0,0.05,0.1,26.1,26.7,0.017,-0.983]
["2024-12-24 11:48:25",6023.58,6055.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-12-24 11:48:25",6023.58,6060.0,0.0,0.05,36.1,36.7,0.006,-0.994]
["2024-12-24 11:48:25",6023.58,6065.0,0.0,0.05,41.1,41.6,0.005,-0.995]
["2024-12-24 11:48:25",6023.58,6070.0,0.0,0.05,46.1,46.6,0.005,-0.995]
["2024-12-24 11:48:25",6023.58,6075.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2024-12-24 11:48:25",6023.58,6080.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-12-24 11:48:25",6023.58,6085.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-12-24 11:48:25",6023.58,6090.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-12-24 11:48:25",6023.58,6095.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-12-24 11:48:25",6023.58,6100.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-12-24 11:48:25",6023.58,6105.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-12-24 11:48:25",6023.58,6110.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-12-24 11:48:25",6023.58,6115.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-12-24 11:48:25",6023.58,6120.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-12-24 11:48:25",6023.58,6125.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-12-24 11:48:25",6023.58,6130.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-12-24 11:48:25",6023.58,6135.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-12-24 11:48:25",6023.58,6140.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-12-24 11:48:25",6023.58,6145.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-12-24 11:48:36",6023.43,5900.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:36",6023.43,5905.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:36",6023.43,5910.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:36",6023.43,5915.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:36",6023.43,5920.0,103.4,103.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:36",6023.43,5925.0,98.4,98.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:36",6023.43,5930.0,93.4,93.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:36",6023.43,5935.0,88.4,88.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:36",6023.43,5940.0,83.4,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:36",6023.43,5945.0,78.4,78.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:36",6023.43,5950.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:36",6023.43,5955.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:36",6023.43,5960.0,63.4,64.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:48:36",6023.43,5965.0,58.4,59.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:48:36",6023.43,5970.0,53.4,54.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:48:36",6023.43,5975.0,48.4,49.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:48:36",6023.43,5980.0,43.4,44.0,0.05,0.1,0.989,-0.011]
["2024-12-24 11:48:36",6023.43,5985.0,38.4,39.0,0.05,0.1,0.987,-0.012]
["2024-12-24 11:48:36",6023.43,5990.0,33.5,33.9,0.1,0.15,0.979,-0.021]
["2024-12-24 11:48:36",6023.43,5995.0,28.5,29.0,0.1,0.15,0.977,-0.023]
["2024-12-24 11:48:36",6023.43,6000.0,23.5,24.0,0.15,0.2,0.966,-0.034]
["2024-12-24 11:48:36",6023.43,6005.0,18.6,19.2,0.2,0.25,0.952,-0.048]
["2024-12-24 11:48:36",6023.43,6010.0,13.9,14.3,0.4,0.45,0.91,-0.09]
["2024-12-24 11:48:36",6023.43,6015.0,9.4,9.8,0.95,1.0,0.817,-0.183]
["2024-12-24 11:48:36",6023.43,6020.0,5.7,5.9,2.15,2.25,0.652,-0.348]
["2024-12-24 11:48:36",6023.43,6025.0,3.0,3.1,4.4,4.5,0.442,-0.558]
["2024-12-24 11:48:36",6023.43,6030.0,1.4,1.5,7.7,7.9,0.251,-0.749]
["2024-12-24 11:48:36",6023.43,6035.0,0.6,0.65,11.7,12.2,0.126,-0.874]
["2024-12-24 11:48:36",6023.43,6040.0,0.3,0.35,16.4,17.0,0.068,-0.932]
["2024-12-24 11:48:36",6023.43,6045.0,0.15,0.2,21.2,21.8,0.037,-0.963]
["2024-12-24 11:48:36",6023.43,6050.0,0.05,0.1,26.1,26.7,0.017,-0.983]
["2024-12-24 11:48:36",6023.43,6055.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-12-24 11:48:36",6023.43,6060.0,0.0,0.05,36.1,36.7,0.006,-0.994]
["2024-12-24 11:48:36",6023.43,6065.0,0.0,0.05,41.1,41.7,0.005,-0.995]
["2024-12-24 11:48:36",6023.43,6070.0,0.0,0.05,46.1,46.7,0.005,-0.995]
["2024-12-24 11:48:36",6023.43,6075.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-12-24 11:48:36",6023.43,6080.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-12-24 11:48:36",6023.43,6085.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-12-24 11:48:36",6023.43,6090.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-12-24 11:48:36",6023.43,6095.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-12-24 11:48:36",6023.43,6100.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-12-24 11:48:36",6023.43,6105.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-12-24 11:48:36",6023.43,6110.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-12-24 11:48:36",6023.43,6115.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-12-24 11:48:36",6023.43,6120.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-12-24 11:48:36",6023.43,6125.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-12-24 11:48:36",6023.43,6130.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-12-24 11:48:36",6023.43,6135.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-12-24 11:48:36",6023.43,6140.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-12-24 11:48:36",6023.43,6145.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-12-24 11:48:47",6023.29,5900.0,123.1,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:47",6023.29,5905.0,118.1,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:47",6023.29,5910.0,113.1,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:47",6023.29,5915.0,108.1,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:47",6023.29,5920.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:47",6023.29,5925.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:47",6023.29,5930.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:47",6023.29,5935.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:47",6023.29,5940.0,83.1,83.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:47",6023.29,5945.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:47",6023.29,5950.0,73.1,73.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:47",6023.29,5955.0,68.1,68.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:47",6023.29,5960.0,63.1,63.8,0.05,0.1,0.992,-0.008]
["2024-12-24 11:48:47",6023.29,5965.0,58.1,58.8,0.05,0.1,0.991,-0.009]
["2024-12-24 11:48:47",6023.29,5970.0,53.1,53.8,0.05,0.1,0.99,-0.01]
["2024-12-24 11:48:47",6023.29,5975.0,48.1,48.8,0.05,0.1,0.99,-0.01]
["2024-12-24 11:48:47",6023.29,5980.0,43.1,43.8,0.05,0.1,0.989,-0.011]
["2024-12-24 11:48:47",6023.29,5985.0,38.2,38.8,0.05,0.1,0.987,-0.013]
["2024-12-24 11:48:47",6023.29,5990.0,33.1,33.8,0.1,0.15,0.979,-0.021]
["2024-12-24 11:48:47",6023.29,5995.0,28.2,28.8,0.1,0.15,0.977,-0.023]
["2024-12-24 11:48:47",6023.29,6000.0,23.3,23.8,0.15,0.2,0.966,-0.034]
["2024-12-24 11:48:47",6023.29,6005.0,18.4,18.9,0.2,0.25,0.952,-0.048]
["2024-12-24 11:48:47",6023.29,6010.0,13.7,14.1,0.4,0.5,0.906,-0.09]
["2024-12-24 11:48:47",6023.29,6015.0,9.2,9.5,0.95,1.0,0.814,-0.186]
["2024-12-24 11:48:47",6023.29,6020.0,5.5,5.7,2.2,2.3,0.646,-0.354]
["2024-12-24 11:48:47",6023.29,6025.0,2.9,3.0,4.5,4.7,0.436,-0.564]
["2024-12-24 11:48:47",6023.29,6030.0,1.3,1.4,7.9,8.2,0.25,-0.75]
["2024-12-24 11:48:47",6023.29,6035.0,0.55,0.6,12.0,12.5,0.126,-0.874]
["2024-12-24 11:48:47",6023.29,6040.0,0.3,0.35,16.6,17.2,0.067,-0.933]
["2024-12-24 11:48:47",6023.29,6045.0,0.15,0.2,21.5,22.1,0.037,-0.963]
["2024-12-24 11:48:47",6023.29,6050.0,0.05,0.1,26.4,27.1,0.017,-0.983]
["2024-12-24 11:48:47",6023.29,6055.0,0.05,0.1,31.4,32.0,0.015,-0.985]
["2024-12-24 11:48:47",6023.29,6060.0,0.0,0.05,36.3,37.0,0.005,-0.994]
["2024-12-24 11:48:47",6023.29,6065.0,0.0,0.05,41.3,42.0,0.005,-0.995]
["2024-12-24 11:48:47",6023.29,6070.0,0.0,0.05,46.3,47.0,0.005,-0.995]
["2024-12-24 11:48:47",6023.29,6075.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-12-24 11:48:47",6023.29,6080.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-12-24 11:48:47",6023.29,6085.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-12-24 11:48:47",6023.29,6090.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-12-24 11:48:47",6023.29,6095.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-12-24 11:48:47",6023.29,6100.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-12-24 11:48:47",6023.29,6105.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 11:48:47",6023.29,6110.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 11:48:47",6023.29,6115.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 11:48:47",6023.29,6120.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-12-24 11:48:47",6023.29,6125.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 11:48:47",6023.29,6130.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-12-24 11:48:47",6023.29,6135.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-12-24 11:48:47",6023.29,6140.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 11:48:47",6023.29,6145.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 11:48:58",6023.14,5900.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:58",6023.14,5905.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:58",6023.14,5910.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:58",6023.14,5915.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:58",6023.14,5920.0,103.1,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:58",6023.14,5925.0,98.2,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:48:58",6023.14,5930.0,93.1,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:58",6023.14,5935.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:58",6023.14,5940.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:58",6023.14,5945.0,78.1,78.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:58",6023.14,5950.0,72.9,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:58",6023.14,5955.0,67.9,68.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:48:58",6023.14,5960.0,63.0,63.4,0.05,0.1,0.992,-0.008]
["2024-12-24 11:48:58",6023.14,5965.0,57.9,58.6,0.05,0.1,0.991,-0.009]
["2024-12-24 11:48:58",6023.14,5970.0,52.9,53.6,0.05,0.1,0.99,-0.01]
["2024-12-24 11:48:58",6023.14,5975.0,47.9,48.6,0.05,0.1,0.99,-0.01]
["2024-12-24 11:48:58",6023.14,5980.0,43.0,43.6,0.05,0.1,0.989,-0.011]
["2024-12-24 11:48:58",6023.14,5985.0,38.1,38.6,0.05,0.1,0.987,-0.013]
["2024-12-24 11:48:58",6023.14,5990.0,33.0,33.6,0.1,0.15,0.979,-0.021]
["2024-12-24 11:48:58",6023.14,5995.0,28.1,28.7,0.1,0.15,0.977,-0.023]
["2024-12-24 11:48:58",6023.14,6000.0,23.2,23.7,0.15,0.2,0.965,-0.035]
["2024-12-24 11:48:58",6023.14,6005.0,18.2,18.8,0.2,0.3,0.947,-0.053]
["2024-12-24 11:48:58",6023.14,6010.0,13.6,14.0,0.45,0.5,0.908,-0.092]
["2024-12-24 11:48:58",6023.14,6015.0,9.1,9.4,1.0,1.05,0.811,-0.19]
["2024-12-24 11:48:58",6023.14,6020.0,5.4,5.6,2.25,2.35,0.64,-0.36]
["2024-12-24 11:48:58",6023.14,6025.0,2.8,2.9,4.6,4.7,0.427,-0.573]
["2024-12-24 11:48:58",6023.14,6030.0,1.3,1.35,7.9,8.3,0.241,-0.759]
["2024-12-24 11:48:58",6023.14,6035.0,0.55,0.6,12.2,12.6,0.118,-0.882]
["2024-12-24 11:48:58",6023.14,6040.0,0.25,0.35,16.7,17.4,0.067,-0.933]
["2024-12-24 11:48:58",6023.14,6045.0,0.15,0.2,21.6,22.3,0.036,-0.964]
["2024-12-24 11:48:58",6023.14,6050.0,0.05,0.1,26.6,27.3,0.017,-0.983]
["2024-12-24 11:48:58",6023.14,6055.0,0.05,0.1,31.5,32.2,0.015,-0.985]
["2024-12-24 11:48:58",6023.14,6060.0,0.0,0.05,36.5,37.2,0.005,-0.995]
["2024-12-24 11:48:58",6023.14,6065.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2024-12-24 11:48:58",6023.14,6070.0,0.0,0.05,46.5,47.2,0.004,-0.995]
["2024-12-24 11:48:58",6023.14,6075.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-12-24 11:48:58",6023.14,6080.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-12-24 11:48:58",6023.14,6085.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-12-24 11:48:58",6023.14,6090.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-12-24 11:48:58",6023.14,6095.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 11:48:58",6023.14,6100.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 11:48:58",6023.14,6105.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 11:48:58",6023.14,6110.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-12-24 11:48:58",6023.14,6115.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-12-24 11:48:58",6023.14,6120.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-12-24 11:48:58",6023.14,6125.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 11:48:58",6023.14,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 11:48:58",6023.14,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 11:48:58",6023.14,6140.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-12-24 11:48:58",6023.14,6145.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 11:49:09",6022.94,5900.0,122.9,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:09",6022.94,5905.0,117.9,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:09",6022.94,5910.0,112.9,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:09",6022.94,5915.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:09",6022.94,5920.0,102.9,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:09",6022.94,5925.0,97.9,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:09",6022.94,5930.0,92.9,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:09",6022.94,5935.0,87.9,88.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:09",6022.94,5940.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:09",6022.94,5945.0,77.9,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:09",6022.94,5950.0,72.9,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:09",6022.94,5955.0,67.9,68.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:09",6022.94,5960.0,62.9,63.3,0.05,0.1,0.991,-0.008]
["2024-12-24 11:49:09",6022.94,5965.0,57.9,58.6,0.05,0.1,0.991,-0.009]
["2024-12-24 11:49:09",6022.94,5970.0,52.9,53.6,0.05,0.1,0.99,-0.01]
["2024-12-24 11:49:09",6022.94,5975.0,47.9,48.6,0.05,0.1,0.989,-0.011]
["2024-12-24 11:49:09",6022.94,5980.0,43.0,43.6,0.05,0.1,0.989,-0.011]
["2024-12-24 11:49:09",6022.94,5985.0,37.9,38.6,0.05,0.1,0.987,-0.013]
["2024-12-24 11:49:09",6022.94,5990.0,32.9,33.6,0.1,0.15,0.979,-0.021]
["2024-12-24 11:49:09",6022.94,5995.0,27.9,28.6,0.1,0.15,0.977,-0.023]
["2024-12-24 11:49:09",6022.94,6000.0,23.0,23.5,0.15,0.2,0.965,-0.035]
["2024-12-24 11:49:09",6022.94,6005.0,18.1,18.6,0.2,0.25,0.951,-0.049]
["2024-12-24 11:49:09",6022.94,6010.0,13.3,13.8,0.45,0.5,0.901,-0.099]
["2024-12-24 11:49:09",6022.94,6015.0,9.1,9.3,1.0,1.05,0.804,-0.196]
["2024-12-24 11:49:09",6022.94,6020.0,5.5,5.6,2.25,2.35,0.631,-0.369]
["2024-12-24 11:49:09",6022.94,6025.0,2.8,2.9,4.6,4.7,0.417,-0.583]
["2024-12-24 11:49:09",6022.94,6030.0,1.25,1.35,7.9,8.3,0.233,-0.767]
["2024-12-24 11:49:09",6022.94,6035.0,0.55,0.6,12.2,12.6,0.117,-0.883]
["2024-12-24 11:49:09",6022.94,6040.0,0.25,0.35,16.8,17.5,0.063,-0.937]
["2024-12-24 11:49:09",6022.94,6045.0,0.15,0.2,21.6,22.3,0.036,-0.964]
["2024-12-24 11:49:09",6022.94,6050.0,0.05,0.1,26.6,27.3,0.017,-0.983]
["2024-12-24 11:49:09",6022.94,6055.0,0.05,0.1,31.5,32.2,0.015,-0.985]
["2024-12-24 11:49:09",6022.94,6060.0,0.0,0.05,36.5,37.2,0.005,-0.995]
["2024-12-24 11:49:09",6022.94,6065.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2024-12-24 11:49:09",6022.94,6070.0,0.0,0.05,46.5,47.2,0.004,-0.996]
["2024-12-24 11:49:09",6022.94,6075.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-12-24 11:49:09",6022.94,6080.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-12-24 11:49:09",6022.94,6085.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-12-24 11:49:09",6022.94,6090.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-12-24 11:49:09",6022.94,6095.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 11:49:09",6022.94,6100.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 11:49:09",6022.94,6105.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 11:49:09",6022.94,6110.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 11:49:09",6022.94,6115.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-12-24 11:49:09",6022.94,6120.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-12-24 11:49:09",6022.94,6125.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 11:49:09",6022.94,6130.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 11:49:09",6022.94,6135.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 11:49:09",6022.94,6140.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-12-24 11:49:09",6022.94,6145.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 11:49:20",6023.28,5900.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:20",6023.28,5905.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:20",6023.28,5910.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:20",6023.28,5915.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:20",6023.28,5920.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:20",6023.28,5925.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:20",6023.28,5930.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:20",6023.28,5935.0,88.3,88.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:20",6023.28,5940.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:20",6023.28,5945.0,78.3,78.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:20",6023.28,5950.0,73.2,73.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:20",6023.28,5955.0,68.2,68.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:20",6023.28,5960.0,63.2,63.8,0.05,0.1,0.991,-0.008]
["2024-12-24 11:49:20",6023.28,5965.0,58.2,58.8,0.05,0.1,0.991,-0.009]
["2024-12-24 11:49:20",6023.28,5970.0,53.2,53.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:49:20",6023.28,5975.0,48.2,48.8,0.05,0.1,0.989,-0.011]
["2024-12-24 11:49:20",6023.28,5980.0,43.2,43.8,0.05,0.1,0.989,-0.011]
["2024-12-24 11:49:20",6023.28,5985.0,38.3,38.8,0.05,0.1,0.987,-0.013]
["2024-12-24 11:49:20",6023.28,5990.0,33.2,33.9,0.1,0.15,0.979,-0.021]
["2024-12-24 11:49:20",6023.28,5995.0,28.3,28.8,0.1,0.15,0.977,-0.023]
["2024-12-24 11:49:20",6023.28,6000.0,23.5,23.8,0.15,0.2,0.965,-0.035]
["2024-12-24 11:49:20",6023.28,6005.0,18.5,18.9,0.2,0.3,0.951,-0.049]
["2024-12-24 11:49:20",6023.28,6010.0,13.8,14.1,0.45,0.5,0.901,-0.099]
["2024-12-24 11:49:20",6023.28,6015.0,9.4,9.6,0.95,1.0,0.804,-0.196]
["2024-12-24 11:49:20",6023.28,6020.0,5.6,5.8,2.2,2.25,0.631,-0.369]
["2024-12-24 11:49:20",6023.28,6025.0,3.0,3.1,4.5,4.6,0.417,-0.583]
["2024-12-24 11:49:20",6023.28,6030.0,1.35,1.45,7.8,8.1,0.233,-0.767]
["2024-12-24 11:49:20",6023.28,6035.0,0.6,0.65,11.9,12.4,0.117,-0.883]
["2024-12-24 11:49:20",6023.28,6040.0,0.3,0.35,16.5,17.2,0.063,-0.937]
["2024-12-24 11:49:20",6023.28,6045.0,0.15,0.2,21.4,22.0,0.036,-0.964]
["2024-12-24 11:49:20",6023.28,6050.0,0.05,0.1,26.3,27.0,0.017,-0.983]
["2024-12-24 11:49:20",6023.28,6055.0,0.05,0.1,31.3,31.9,0.015,-0.985]
["2024-12-24 11:49:20",6023.28,6060.0,0.0,0.05,36.3,36.9,0.005,-0.995]
["2024-12-24 11:49:20",6023.28,6065.0,0.0,0.05,41.3,41.9,0.005,-0.995]
["2024-12-24 11:49:20",6023.28,6070.0,0.0,0.05,46.2,46.9,0.004,-0.996]
["2024-12-24 11:49:20",6023.28,6075.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-12-24 11:49:20",6023.28,6080.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-12-24 11:49:20",6023.28,6085.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-12-24 11:49:20",6023.28,6090.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-12-24 11:49:20",6023.28,6095.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-12-24 11:49:20",6023.28,6100.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-12-24 11:49:20",6023.28,6105.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-12-24 11:49:20",6023.28,6110.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-12-24 11:49:20",6023.28,6115.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-12-24 11:49:20",6023.28,6120.0,0.0,0.05,96.2,96.9,0.002,-0.998]
["2024-12-24 11:49:20",6023.28,6125.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-12-24 11:49:20",6023.28,6130.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-12-24 11:49:20",6023.28,6135.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-12-24 11:49:20",6023.28,6140.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-12-24 11:49:20",6023.28,6145.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-12-24 11:49:32",6023.25,5900.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:32",6023.25,5905.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:32",6023.25,5910.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:32",6023.25,5915.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:32",6023.25,5920.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:32",6023.25,5925.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:32",6023.25,5930.0,93.3,94.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:32",6023.25,5935.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:32",6023.25,5940.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:32",6023.25,5945.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:32",6023.25,5950.0,73.3,73.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:32",6023.25,5955.0,68.3,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:32",6023.25,5960.0,63.4,64.0,0.05,0.1,0.992,-0.008]
["2024-12-24 11:49:32",6023.25,5965.0,58.4,59.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:49:32",6023.25,5970.0,53.4,54.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:49:32",6023.25,5975.0,48.4,49.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:49:32",6023.25,5980.0,43.4,44.1,0.05,0.1,0.989,-0.011]
["2024-12-24 11:49:32",6023.25,5985.0,38.4,38.9,0.05,0.1,0.987,-0.013]
["2024-12-24 11:49:32",6023.25,5990.0,33.4,33.9,0.1,0.15,0.979,-0.021]
["2024-12-24 11:49:32",6023.25,5995.0,28.4,28.9,0.1,0.15,0.977,-0.023]
["2024-12-24 11:49:32",6023.25,6000.0,23.5,23.9,0.15,0.2,0.965,-0.035]
["2024-12-24 11:49:32",6023.25,6005.0,18.6,19.0,0.2,0.25,0.947,-0.052]
["2024-12-24 11:49:32",6023.25,6010.0,13.7,14.2,0.4,0.45,0.902,-0.098]
["2024-12-24 11:49:32",6023.25,6015.0,9.4,9.8,0.9,0.95,0.811,-0.189]
["2024-12-24 11:49:32",6023.25,6020.0,5.7,5.9,2.15,2.2,0.64,-0.36]
["2024-12-24 11:49:32",6023.25,6025.0,3.0,3.1,4.4,4.5,0.429,-0.571]
["2024-12-24 11:49:32",6023.25,6030.0,1.4,1.45,7.7,7.9,0.244,-0.756]
["2024-12-24 11:49:32",6023.25,6035.0,0.6,0.65,11.7,12.2,0.124,-0.876]
["2024-12-24 11:49:32",6023.25,6040.0,0.3,0.35,16.4,17.0,0.067,-0.933]
["2024-12-24 11:49:32",6023.25,6045.0,0.15,0.2,21.2,21.9,0.036,-0.964]
["2024-12-24 11:49:32",6023.25,6050.0,0.05,0.1,26.1,26.8,0.017,-0.983]
["2024-12-24 11:49:32",6023.25,6055.0,0.05,0.1,31.1,31.8,0.015,-0.985]
["2024-12-24 11:49:32",6023.25,6060.0,0.0,0.05,36.0,36.7,0.005,-0.995]
["2024-12-24 11:49:32",6023.25,6065.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-12-24 11:49:32",6023.25,6070.0,0.0,0.05,46.0,46.7,0.004,-0.995]
["2024-12-24 11:49:32",6023.25,6075.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-12-24 11:49:32",6023.25,6080.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-12-24 11:49:32",6023.25,6085.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-12-24 11:49:32",6023.25,6090.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-12-24 11:49:32",6023.25,6095.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-12-24 11:49:32",6023.25,6100.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-12-24 11:49:32",6023.25,6105.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-12-24 11:49:32",6023.25,6110.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-12-24 11:49:32",6023.25,6115.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-12-24 11:49:32",6023.25,6120.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-12-24 11:49:32",6023.25,6125.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 11:49:32",6023.25,6130.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-12-24 11:49:32",6023.25,6135.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-12-24 11:49:32",6023.25,6140.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-12-24 11:49:32",6023.25,6145.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-12-24 11:49:43",6023.39,5900.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:43",6023.39,5905.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:43",6023.39,5910.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:43",6023.39,5915.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:43",6023.39,5920.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:43",6023.39,5925.0,98.4,99.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:43",6023.39,5930.0,93.4,94.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:43",6023.39,5935.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:43",6023.39,5940.0,83.4,84.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:43",6023.39,5945.0,78.4,78.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:43",6023.39,5950.0,73.4,73.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:43",6023.39,5955.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:43",6023.39,5960.0,63.4,64.0,0.0,0.05,0.992,-0.008]
["2024-12-24 11:49:43",6023.39,5965.0,58.4,59.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:49:43",6023.39,5970.0,53.4,54.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:49:43",6023.39,5975.0,48.4,49.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:49:43",6023.39,5980.0,43.4,44.1,0.05,0.1,0.989,-0.011]
["2024-12-24 11:49:43",6023.39,5985.0,38.4,39.0,0.05,0.1,0.987,-0.013]
["2024-12-24 11:49:43",6023.39,5990.0,33.5,34.0,0.1,0.15,0.979,-0.021]
["2024-12-24 11:49:43",6023.39,5995.0,28.5,29.0,0.1,0.15,0.977,-0.023]
["2024-12-24 11:49:43",6023.39,6000.0,23.5,24.1,0.15,0.2,0.966,-0.034]
["2024-12-24 11:49:43",6023.39,6005.0,18.6,19.2,0.2,0.25,0.952,-0.048]
["2024-12-24 11:49:43",6023.39,6010.0,13.8,14.4,0.4,0.45,0.91,-0.09]
["2024-12-24 11:49:43",6023.39,6015.0,9.4,9.8,0.9,0.95,0.819,-0.181]
["2024-12-24 11:49:43",6023.39,6020.0,5.7,5.9,2.1,2.2,0.651,-0.349]
["2024-12-24 11:49:43",6023.39,6025.0,3.0,3.1,4.3,4.5,0.438,-0.562]
["2024-12-24 11:49:43",6023.39,6030.0,1.4,1.45,7.6,7.9,0.25,-0.75]
["2024-12-24 11:49:43",6023.39,6035.0,0.6,0.65,11.6,12.2,0.126,-0.874]
["2024-12-24 11:49:43",6023.39,6040.0,0.3,0.35,16.3,17.0,0.067,-0.933]
["2024-12-24 11:49:43",6023.39,6045.0,0.15,0.2,21.1,21.8,0.037,-0.963]
["2024-12-24 11:49:43",6023.39,6050.0,0.05,0.1,26.0,26.8,0.017,-0.983]
["2024-12-24 11:49:43",6023.39,6055.0,0.05,0.1,31.0,31.7,0.015,-0.985]
["2024-12-24 11:49:43",6023.39,6060.0,0.0,0.05,36.0,36.7,0.005,-0.994]
["2024-12-24 11:49:43",6023.39,6065.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-12-24 11:49:43",6023.39,6070.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-12-24 11:49:43",6023.39,6075.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-12-24 11:49:43",6023.39,6080.0,0.0,0.05,55.9,56.7,0.004,-0.996]
["2024-12-24 11:49:43",6023.39,6085.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-12-24 11:49:43",6023.39,6090.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-12-24 11:49:43",6023.39,6095.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-12-24 11:49:43",6023.39,6100.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-12-24 11:49:43",6023.39,6105.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-12-24 11:49:43",6023.39,6110.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-12-24 11:49:43",6023.39,6115.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-12-24 11:49:43",6023.39,6120.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2024-12-24 11:49:43",6023.39,6125.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-12-24 11:49:43",6023.39,6130.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-12-24 11:49:43",6023.39,6135.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-12-24 11:49:43",6023.39,6140.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-12-24 11:49:43",6023.39,6145.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-12-24 11:49:54",6023.08,5900.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:54",6023.08,5905.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:54",6023.08,5910.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:54",6023.08,5915.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:54",6023.08,5920.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:54",6023.08,5925.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:49:54",6023.08,5930.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:54",6023.08,5935.0,88.4,88.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:54",6023.08,5940.0,83.4,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:54",6023.08,5945.0,78.4,78.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:54",6023.08,5950.0,73.2,73.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:54",6023.08,5955.0,68.2,68.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:54",6023.08,5960.0,63.2,63.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:49:54",6023.08,5965.0,58.2,58.9,0.05,0.1,0.991,-0.009]
["2024-12-24 11:49:54",6023.08,5970.0,53.2,53.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:49:54",6023.08,5975.0,48.2,48.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:49:54",6023.08,5980.0,43.2,43.9,0.05,0.1,0.989,-0.011]
["2024-12-24 11:49:54",6023.08,5985.0,38.3,38.8,0.05,0.1,0.987,-0.013]
["2024-12-24 11:49:54",6023.08,5990.0,33.3,33.8,0.1,0.15,0.979,-0.021]
["2024-12-24 11:49:54",6023.08,5995.0,28.3,28.9,0.1,0.15,0.977,-0.023]
["2024-12-24 11:49:54",6023.08,6000.0,23.4,23.9,0.15,0.2,0.965,-0.035]
["2024-12-24 11:49:54",6023.08,6005.0,18.4,19.0,0.2,0.25,0.951,-0.049]
["2024-12-24 11:49:54",6023.08,6010.0,13.8,14.2,0.4,0.45,0.908,-0.092]
["2024-12-24 11:49:54",6023.08,6015.0,9.3,9.6,0.95,1.0,0.811,-0.189]
["2024-12-24 11:49:54",6023.08,6020.0,5.6,5.8,2.2,2.3,0.638,-0.362]
["2024-12-24 11:49:54",6023.08,6025.0,2.95,3.1,4.5,4.6,0.438,-0.573]
["2024-12-24 11:49:54",6023.08,6030.0,1.35,1.4,7.8,8.1,0.242,-0.758]
["2024-12-24 11:49:54",6023.08,6035.0,0.6,0.65,11.8,12.4,0.124,-0.876]
["2024-12-24 11:49:54",6023.08,6040.0,0.25,0.35,16.5,17.1,0.063,-0.937]
["2024-12-24 11:49:54",6023.08,6045.0,0.15,0.2,21.4,22.0,0.036,-0.964]
["2024-12-24 11:49:54",6023.08,6050.0,0.05,0.1,26.3,26.9,0.017,-0.983]
["2024-12-24 11:49:54",6023.08,6055.0,0.05,0.1,31.3,31.9,0.015,-0.985]
["2024-12-24 11:49:54",6023.08,6060.0,0.0,0.05,36.2,36.9,0.005,-0.995]
["2024-12-24 11:49:54",6023.08,6065.0,0.0,0.05,41.2,41.9,0.005,-0.995]
["2024-12-24 11:49:54",6023.08,6070.0,0.0,0.05,46.2,46.9,0.004,-0.996]
["2024-12-24 11:49:54",6023.08,6075.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-12-24 11:49:54",6023.08,6080.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-12-24 11:49:54",6023.08,6085.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-12-24 11:49:54",6023.08,6090.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-12-24 11:49:54",6023.08,6095.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-12-24 11:49:54",6023.08,6100.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-12-24 11:49:54",6023.08,6105.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-12-24 11:49:54",6023.08,6110.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-12-24 11:49:54",6023.08,6115.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-12-24 11:49:54",6023.08,6120.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-12-24 11:49:54",6023.08,6125.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-12-24 11:49:54",6023.08,6130.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-12-24 11:49:54",6023.08,6135.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-12-24 11:49:54",6023.08,6140.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-12-24 11:49:54",6023.08,6145.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-12-24 11:50:06",6023.16,5900.0,123.2,127.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:06",6023.16,5905.0,118.2,122.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:06",6023.16,5910.0,113.2,117.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:06",6023.16,5915.0,108.2,111.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:06",6023.16,5920.0,103.2,106.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:06",6023.16,5925.0,98.2,101.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:06",6023.16,5930.0,93.2,96.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:06",6023.16,5935.0,88.4,88.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:06",6023.16,5940.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:06",6023.16,5945.0,78.3,81.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:06",6023.16,5950.0,73.4,73.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:06",6023.16,5955.0,68.3,70.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:06",6023.16,5960.0,63.3,64.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:06",6023.16,5965.0,58.3,59.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:50:06",6023.16,5970.0,53.3,54.3,0.05,0.1,0.99,-0.01]
["2024-12-24 11:50:06",6023.16,5975.0,48.3,49.3,0.05,0.1,0.99,-0.01]
["2024-12-24 11:50:06",6023.16,5980.0,43.3,44.3,0.05,0.1,0.989,-0.011]
["2024-12-24 11:50:06",6023.16,5985.0,38.4,38.9,0.05,0.1,0.987,-0.013]
["2024-12-24 11:50:06",6023.16,5990.0,33.3,33.9,0.1,0.15,0.979,-0.021]
["2024-12-24 11:50:06",6023.16,5995.0,28.4,28.9,0.1,0.15,0.977,-0.023]
["2024-12-24 11:50:06",6023.16,6000.0,23.5,23.9,0.15,0.2,0.965,-0.035]
["2024-12-24 11:50:06",6023.16,6005.0,18.5,19.0,0.2,0.25,0.951,-0.049]
["2024-12-24 11:50:06",6023.16,6010.0,13.8,14.3,0.4,0.45,0.908,-0.092]
["2024-12-24 11:50:06",6023.16,6015.0,9.3,9.7,0.9,1.0,0.811,-0.189]
["2024-12-24 11:50:06",6023.16,6020.0,5.7,5.8,2.15,2.2,0.638,-0.362]
["2024-12-24 11:50:06",6023.16,6025.0,3.0,3.1,4.4,4.5,0.427,-0.573]
["2024-12-24 11:50:06",6023.16,6030.0,1.35,1.45,7.7,8.0,0.242,-0.758]
["2024-12-24 11:50:06",6023.16,6035.0,0.55,0.65,11.7,12.3,0.124,-0.876]
["2024-12-24 11:50:06",6023.16,6040.0,0.3,0.35,16.4,17.1,0.063,-0.937]
["2024-12-24 11:50:06",6023.16,6045.0,0.15,0.2,21.2,22.0,0.036,-0.964]
["2024-12-24 11:50:06",6023.16,6050.0,0.05,0.1,26.1,26.9,0.017,-0.983]
["2024-12-24 11:50:06",6023.16,6055.0,0.05,0.1,31.1,31.9,0.015,-0.985]
["2024-12-24 11:50:06",6023.16,6060.0,0.0,0.05,36.1,36.8,0.005,-0.995]
["2024-12-24 11:50:06",6023.16,6065.0,0.0,0.05,40.8,41.8,0.005,-0.995]
["2024-12-24 11:50:06",6023.16,6070.0,0.0,0.05,45.8,46.8,0.004,-0.996]
["2024-12-24 11:50:06",6023.16,6075.0,0.0,0.05,50.8,51.8,0.004,-0.996]
["2024-12-24 11:50:06",6023.16,6080.0,0.0,0.05,55.8,56.8,0.004,-0.996]
["2024-12-24 11:50:06",6023.16,6085.0,0.0,0.05,60.8,61.8,0.004,-0.996]
["2024-12-24 11:50:06",6023.16,6090.0,0.0,0.05,63.4,66.8,0.003,-0.997]
["2024-12-24 11:50:06",6023.16,6095.0,0.0,0.05,68.3,71.8,0.003,-0.997]
["2024-12-24 11:50:06",6023.16,6100.0,0.0,0.05,73.3,76.8,0.003,-0.997]
["2024-12-24 11:50:06",6023.16,6105.0,0.0,0.05,78.1,81.8,0.003,-0.997]
["2024-12-24 11:50:06",6023.16,6110.0,0.0,0.05,83.1,86.8,0.003,-0.997]
["2024-12-24 11:50:06",6023.16,6115.0,0.0,0.05,88.1,91.9,0.003,-0.997]
["2024-12-24 11:50:06",6023.16,6120.0,0.0,0.05,93.1,96.8,0.002,-0.998]
["2024-12-24 11:50:06",6023.16,6125.0,0.0,0.05,97.7,101.8,0.002,-0.998]
["2024-12-24 11:50:06",6023.16,6130.0,0.0,0.05,103.4,106.8,0.002,-0.998]
["2024-12-24 11:50:06",6023.16,6135.0,0.0,0.05,107.8,111.8,0.002,-0.998]
["2024-12-24 11:50:06",6023.16,6140.0,0.0,0.05,113.1,116.9,0.002,-0.998]
["2024-12-24 11:50:06",6023.16,6145.0,0.0,0.05,117.7,121.8,0.002,-0.998]
["2024-12-24 11:50:17",6023.36,5900.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:17",6023.36,5905.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:17",6023.36,5910.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:17",6023.36,5915.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:17",6023.36,5920.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:17",6023.36,5925.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:17",6023.36,5930.0,93.2,94.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:17",6023.36,5935.0,88.4,88.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:17",6023.36,5940.0,83.4,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:17",6023.36,5945.0,78.2,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:17",6023.36,5950.0,73.4,73.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:17",6023.36,5955.0,68.2,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:17",6023.36,5960.0,63.3,64.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:17",6023.36,5965.0,58.3,59.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:50:17",6023.36,5970.0,53.3,54.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:50:17",6023.36,5975.0,48.3,49.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:50:17",6023.36,5980.0,43.3,44.0,0.05,0.1,0.989,-0.011]
["2024-12-24 11:50:17",6023.36,5985.0,38.4,38.9,0.05,0.1,0.987,-0.013]
["2024-12-24 11:50:17",6023.36,5990.0,33.4,33.9,0.1,0.15,0.979,-0.021]
["2024-12-24 11:50:17",6023.36,5995.0,28.4,28.9,0.1,0.15,0.977,-0.023]
["2024-12-24 11:50:17",6023.36,6000.0,23.5,23.9,0.15,0.2,0.966,-0.034]
["2024-12-24 11:50:17",6023.36,6005.0,18.5,19.0,0.2,0.25,0.951,-0.049]
["2024-12-24 11:50:17",6023.36,6010.0,13.8,14.2,0.4,0.45,0.909,-0.091]
["2024-12-24 11:50:17",6023.36,6015.0,9.4,9.7,0.9,1.0,0.817,-0.183]
["2024-12-24 11:50:17",6023.36,6020.0,5.6,5.8,2.15,2.25,0.647,-0.353]
["2024-12-24 11:50:17",6023.36,6025.0,3.0,3.1,4.4,4.6,0.434,-0.566]
["2024-12-24 11:50:17",6023.36,6030.0,1.4,1.45,7.8,8.0,0.248,-0.752]
["2024-12-24 11:50:17",6023.36,6035.0,0.55,0.65,11.8,12.3,0.125,-0.875]
["2024-12-24 11:50:17",6023.36,6040.0,0.3,0.35,16.5,17.1,0.067,-0.933]
["2024-12-24 11:50:17",6023.36,6045.0,0.15,0.2,21.2,22.0,0.037,-0.963]
["2024-12-24 11:50:17",6023.36,6050.0,0.05,0.1,26.1,26.9,0.017,-0.983]
["2024-12-24 11:50:17",6023.36,6055.0,0.05,0.1,31.1,31.9,0.015,-0.985]
["2024-12-24 11:50:17",6023.36,6060.0,0.0,0.05,36.1,36.8,0.005,-0.995]
["2024-12-24 11:50:17",6023.36,6065.0,0.0,0.05,41.1,41.8,0.005,-0.995]
["2024-12-24 11:50:17",6023.36,6070.0,0.0,0.05,46.1,46.8,0.005,-0.995]
["2024-12-24 11:50:17",6023.36,6075.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-12-24 11:50:17",6023.36,6080.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-12-24 11:50:17",6023.36,6085.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-12-24 11:50:17",6023.36,6090.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-12-24 11:50:17",6023.36,6095.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-12-24 11:50:17",6023.36,6100.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-12-24 11:50:17",6023.36,6105.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-12-24 11:50:17",6023.36,6110.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 11:50:17",6023.36,6115.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-12-24 11:50:17",6023.36,6120.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-12-24 11:50:17",6023.36,6125.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 11:50:17",6023.36,6130.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-12-24 11:50:17",6023.36,6135.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 11:50:17",6023.36,6140.0,0.0,0.05,116.0,116.9,0.002,-0.998]
["2024-12-24 11:50:17",6023.36,6145.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-12-24 11:50:28",6023.54,5900.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:28",6023.54,5905.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:28",6023.54,5910.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:28",6023.54,5915.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:28",6023.54,5920.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:28",6023.54,5925.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:28",6023.54,5930.0,93.6,94.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:28",6023.54,5935.0,88.6,89.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:28",6023.54,5940.0,83.6,84.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:28",6023.54,5945.0,78.6,79.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:28",6023.54,5950.0,73.6,74.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:28",6023.54,5955.0,68.6,69.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:28",6023.54,5960.0,63.6,64.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:28",6023.54,5965.0,58.6,59.3,0.05,0.1,0.991,-0.009]
["2024-12-24 11:50:28",6023.54,5970.0,53.6,54.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:50:28",6023.54,5975.0,48.6,49.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:50:28",6023.54,5980.0,43.6,44.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:50:28",6023.54,5985.0,38.6,39.2,0.05,0.1,0.987,-0.013]
["2024-12-24 11:50:28",6023.54,5990.0,33.7,34.3,0.1,0.15,0.979,-0.021]
["2024-12-24 11:50:28",6023.54,5995.0,28.7,29.3,0.1,0.15,0.977,-0.023]
["2024-12-24 11:50:28",6023.54,6000.0,23.7,24.3,0.15,0.2,0.965,-0.035]
["2024-12-24 11:50:28",6023.54,6005.0,18.8,19.3,0.2,0.25,0.951,-0.049]
["2024-12-24 11:50:28",6023.54,6010.0,14.0,14.6,0.4,0.45,0.908,-0.092]
["2024-12-24 11:50:28",6023.54,6015.0,9.6,9.9,0.85,0.9,0.813,-0.187]
["2024-12-24 11:50:28",6023.54,6020.0,5.9,6.0,2.0,2.05,0.642,-0.358]
["2024-12-24 11:50:28",6023.54,6025.0,3.1,3.2,4.2,4.3,0.429,-0.571]
["2024-12-24 11:50:28",6023.54,6030.0,1.45,1.5,7.4,7.7,0.246,-0.754]
["2024-12-24 11:50:28",6023.54,6035.0,0.6,0.7,11.4,12.0,0.124,-0.876]
["2024-12-24 11:50:28",6023.54,6040.0,0.3,0.35,16.0,16.8,0.067,-0.933]
["2024-12-24 11:50:28",6023.54,6045.0,0.15,0.2,20.9,21.6,0.036,-0.964]
["2024-12-24 11:50:28",6023.54,6050.0,0.05,0.1,25.8,26.5,0.017,-0.983]
["2024-12-24 11:50:28",6023.54,6055.0,0.05,0.1,30.8,31.5,0.015,-0.985]
["2024-12-24 11:50:28",6023.54,6060.0,0.0,0.05,35.7,36.5,0.005,-0.995]
["2024-12-24 11:50:28",6023.54,6065.0,0.0,0.05,40.7,41.5,0.005,-0.995]
["2024-12-24 11:50:28",6023.54,6070.0,0.0,0.05,45.7,46.5,0.004,-0.996]
["2024-12-24 11:50:28",6023.54,6075.0,0.0,0.05,50.7,51.5,0.004,-0.996]
["2024-12-24 11:50:28",6023.54,6080.0,0.0,0.05,55.7,56.5,0.004,-0.996]
["2024-12-24 11:50:28",6023.54,6085.0,0.0,0.05,60.7,61.5,0.004,-0.996]
["2024-12-24 11:50:28",6023.54,6090.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-12-24 11:50:28",6023.54,6095.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-12-24 11:50:28",6023.54,6100.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-12-24 11:50:28",6023.54,6105.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-12-24 11:50:28",6023.54,6110.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-12-24 11:50:28",6023.54,6115.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-12-24 11:50:28",6023.54,6120.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-12-24 11:50:28",6023.54,6125.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-12-24 11:50:28",6023.54,6130.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-12-24 11:50:28",6023.54,6135.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-12-24 11:50:28",6023.54,6140.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-12-24 11:50:28",6023.54,6145.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-12-24 11:50:40",6023.43,5900.0,122.5,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:40",6023.43,5905.0,117.5,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:40",6023.43,5910.0,112.5,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:40",6023.43,5915.0,107.5,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:40",6023.43,5920.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:40",6023.43,5925.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:40",6023.43,5930.0,93.2,94.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:40",6023.43,5935.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:40",6023.43,5940.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:40",6023.43,5945.0,78.2,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:40",6023.43,5950.0,73.2,74.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:40",6023.43,5955.0,67.5,69.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:40",6023.43,5960.0,63.0,64.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:40",6023.43,5965.0,58.0,59.1,0.05,0.1,0.991,-0.009]
["2024-12-24 11:50:40",6023.43,5970.0,53.0,54.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:50:40",6023.43,5975.0,48.0,49.1,0.05,0.1,0.99,-0.01]
["2024-12-24 11:50:40",6023.43,5980.0,43.2,44.1,0.05,0.1,0.989,-0.011]
["2024-12-24 11:50:40",6023.43,5985.0,38.3,39.1,0.05,0.1,0.987,-0.013]
["2024-12-24 11:50:40",6023.43,5990.0,33.6,34.1,0.05,0.1,0.986,-0.014]
["2024-12-24 11:50:40",6023.43,5995.0,28.6,29.1,0.1,0.15,0.977,-0.023]
["2024-12-24 11:50:40",6023.43,6000.0,23.5,24.2,0.15,0.2,0.966,-0.034]
["2024-12-24 11:50:40",6023.43,6005.0,18.7,19.2,0.2,0.25,0.952,-0.048]
["2024-12-24 11:50:40",6023.43,6010.0,13.9,14.2,0.4,0.45,0.91,-0.09]
["2024-12-24 11:50:40",6023.43,6015.0,9.4,9.7,0.85,0.9,0.824,-0.176]
["2024-12-24 11:50:40",6023.43,6020.0,5.7,5.8,2.1,2.15,0.654,-0.346]
["2024-12-24 11:50:40",6023.43,6025.0,2.95,3.1,4.4,4.5,0.438,-0.562]
["2024-12-24 11:50:40",6023.43,6030.0,1.4,1.45,7.7,7.9,0.25,-0.75]
["2024-12-24 11:50:40",6023.43,6035.0,0.6,0.65,11.6,12.5,0.126,-0.874]
["2024-12-24 11:50:40",6023.43,6040.0,0.3,0.35,16.3,17.2,0.067,-0.933]
["2024-12-24 11:50:40",6023.43,6045.0,0.15,0.2,21.2,22.2,0.037,-0.963]
["2024-12-24 11:50:40",6023.43,6050.0,0.05,0.1,26.1,27.0,0.017,-0.983]
["2024-12-24 11:50:40",6023.43,6055.0,0.05,0.1,31.0,32.1,0.015,-0.985]
["2024-12-24 11:50:40",6023.43,6060.0,0.0,0.05,36.0,37.1,0.005,-0.994]
["2024-12-24 11:50:40",6023.43,6065.0,0.0,0.05,41.0,41.9,0.005,-0.995]
["2024-12-24 11:50:40",6023.43,6070.0,0.0,0.05,46.0,46.9,0.005,-0.995]
["2024-12-24 11:50:40",6023.43,6075.0,0.0,0.05,51.0,51.9,0.004,-0.996]
["2024-12-24 11:50:40",6023.43,6080.0,0.0,0.05,56.0,56.9,0.004,-0.996]
["2024-12-24 11:50:40",6023.43,6085.0,0.0,0.05,61.0,61.9,0.004,-0.996]
["2024-12-24 11:50:40",6023.43,6090.0,0.0,0.05,66.0,70.3,0.003,-0.997]
["2024-12-24 11:50:40",6023.43,6095.0,0.0,0.05,71.0,75.0,0.003,-0.997]
["2024-12-24 11:50:40",6023.43,6100.0,0.0,0.05,76.0,80.3,0.003,-0.997]
["2024-12-24 11:50:40",6023.43,6105.0,0.0,0.05,81.0,85.3,0.003,-0.997]
["2024-12-24 11:50:40",6023.43,6110.0,0.0,0.05,86.0,89.8,0.003,-0.997]
["2024-12-24 11:50:40",6023.43,6115.0,0.0,0.05,91.0,94.8,0.003,-0.997]
["2024-12-24 11:50:40",6023.43,6120.0,0.0,0.05,96.0,100.2,0.002,-0.998]
["2024-12-24 11:50:40",6023.43,6125.0,0.0,0.05,101.0,104.8,0.002,-0.998]
["2024-12-24 11:50:40",6023.43,6130.0,0.0,0.05,106.0,110.4,0.002,-0.998]
["2024-12-24 11:50:40",6023.43,6135.0,0.0,0.05,111.0,115.3,0.002,-0.998]
["2024-12-24 11:50:40",6023.43,6140.0,0.0,0.05,116.0,120.4,0.002,-0.998]
["2024-12-24 11:50:40",6023.43,6145.0,0.0,0.05,121.0,125.4,0.002,-0.998]
["2024-12-24 11:50:51",6023.41,5900.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:51",6023.41,5905.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:51",6023.41,5910.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:51",6023.41,5915.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:51",6023.41,5920.0,103.2,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:51",6023.41,5925.0,98.2,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:50:51",6023.41,5930.0,93.2,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:51",6023.41,5935.0,88.3,88.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:51",6023.41,5940.0,83.2,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:51",6023.41,5945.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:51",6023.41,5950.0,73.2,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:51",6023.41,5955.0,67.9,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:51",6023.41,5960.0,62.9,63.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:50:51",6023.41,5965.0,57.9,58.7,0.05,0.1,0.991,-0.009]
["2024-12-24 11:50:51",6023.41,5970.0,52.9,53.7,0.05,0.1,0.99,-0.01]
["2024-12-24 11:50:51",6023.41,5975.0,47.9,48.7,0.05,0.1,0.99,-0.01]
["2024-12-24 11:50:51",6023.41,5980.0,43.0,43.7,0.05,0.1,0.989,-0.011]
["2024-12-24 11:50:51",6023.41,5985.0,38.2,38.7,0.05,0.1,0.987,-0.013]
["2024-12-24 11:50:51",6023.41,5990.0,33.2,33.7,0.05,0.1,0.986,-0.014]
["2024-12-24 11:50:51",6023.41,5995.0,28.2,28.7,0.1,0.15,0.977,-0.023]
["2024-12-24 11:50:51",6023.41,6000.0,23.4,23.8,0.15,0.2,0.966,-0.034]
["2024-12-24 11:50:51",6023.41,6005.0,18.3,18.8,0.2,0.25,0.952,-0.048]
["2024-12-24 11:50:51",6023.41,6010.0,13.7,14.0,0.4,0.45,0.91,-0.09]
["2024-12-24 11:50:51",6023.41,6015.0,9.2,9.5,0.9,1.0,0.824,-0.176]
["2024-12-24 11:50:51",6023.41,6020.0,5.5,5.6,2.15,2.25,0.654,-0.346]
["2024-12-24 11:50:51",6023.41,6025.0,2.85,2.95,4.5,4.7,0.438,-0.562]
["2024-12-24 11:50:51",6023.41,6030.0,1.3,1.35,7.8,8.2,0.25,-0.75]
["2024-12-24 11:50:51",6023.41,6035.0,0.55,0.6,12.0,12.6,0.126,-0.874]
["2024-12-24 11:50:51",6023.41,6040.0,0.3,0.35,16.7,17.4,0.067,-0.933]
["2024-12-24 11:50:51",6023.41,6045.0,0.15,0.2,21.5,22.3,0.037,-0.963]
["2024-12-24 11:50:51",6023.41,6050.0,0.05,0.1,26.5,27.2,0.017,-0.983]
["2024-12-24 11:50:51",6023.41,6055.0,0.05,0.1,31.4,32.2,0.015,-0.985]
["2024-12-24 11:50:51",6023.41,6060.0,0.0,0.05,36.4,37.2,0.005,-0.994]
["2024-12-24 11:50:51",6023.41,6065.0,0.0,0.05,41.4,42.1,0.005,-0.995]
["2024-12-24 11:50:51",6023.41,6070.0,0.0,0.05,46.4,47.1,0.005,-0.995]
["2024-12-24 11:50:51",6023.41,6075.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-12-24 11:50:51",6023.41,6080.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-12-24 11:50:51",6023.41,6085.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 11:50:51",6023.41,6090.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 11:50:51",6023.41,6095.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 11:50:51",6023.41,6100.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 11:50:51",6023.41,6105.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 11:50:51",6023.41,6110.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 11:50:51",6023.41,6115.0,0.0,0.05,91.4,94.8,0.003,-0.997]
["2024-12-24 11:50:51",6023.41,6120.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-12-24 11:50:51",6023.41,6125.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 11:50:51",6023.41,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 11:50:51",6023.41,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 11:50:51",6023.41,6140.0,0.0,0.05,116.4,120.4,0.002,-0.998]
["2024-12-24 11:50:51",6023.41,6145.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 11:51:02",6023.06,5900.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:02",6023.06,5905.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:02",6023.06,5910.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:02",6023.06,5915.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:02",6023.06,5920.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:02",6023.06,5925.0,98.0,98.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:02",6023.06,5930.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:02",6023.06,5935.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:02",6023.06,5940.0,82.8,83.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:02",6023.06,5945.0,77.8,78.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:02",6023.06,5950.0,72.8,73.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:02",6023.06,5955.0,67.8,68.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:02",6023.06,5960.0,62.9,63.5,0.0,0.05,0.996,-0.003]
["2024-12-24 11:51:02",6023.06,5965.0,57.8,58.5,0.05,0.1,0.991,-0.009]
["2024-12-24 11:51:02",6023.06,5970.0,52.8,53.5,0.05,0.1,0.99,-0.01]
["2024-12-24 11:51:02",6023.06,5975.0,47.8,48.5,0.05,0.1,0.989,-0.01]
["2024-12-24 11:51:02",6023.06,5980.0,43.0,43.5,0.05,0.1,0.989,-0.011]
["2024-12-24 11:51:02",6023.06,5985.0,38.0,38.5,0.05,0.1,0.987,-0.013]
["2024-12-24 11:51:02",6023.06,5990.0,33.1,33.5,0.05,0.1,0.986,-0.014]
["2024-12-24 11:51:02",6023.06,5995.0,28.0,28.5,0.1,0.15,0.977,-0.023]
["2024-12-24 11:51:02",6023.06,6000.0,23.2,23.6,0.15,0.2,0.965,-0.034]
["2024-12-24 11:51:02",6023.06,6005.0,18.2,18.6,0.2,0.25,0.951,-0.049]
["2024-12-24 11:51:02",6023.06,6010.0,13.4,13.8,0.4,0.45,0.909,-0.091]
["2024-12-24 11:51:02",6023.06,6015.0,9.0,9.3,0.95,1.0,0.816,-0.184]
["2024-12-24 11:51:02",6023.06,6020.0,5.4,5.5,2.3,2.35,0.642,-0.358]
["2024-12-24 11:51:02",6023.06,6025.0,2.8,2.85,4.7,4.8,0.428,-0.572]
["2024-12-24 11:51:02",6023.06,6030.0,1.25,1.3,8.1,8.4,0.241,-0.759]
["2024-12-24 11:51:02",6023.06,6035.0,0.55,0.6,12.2,12.7,0.119,-0.881]
["2024-12-24 11:51:02",6023.06,6040.0,0.25,0.35,16.9,17.5,0.063,-0.937]
["2024-12-24 11:51:02",6023.06,6045.0,0.15,0.2,21.7,22.4,0.036,-0.963]
["2024-12-24 11:51:02",6023.06,6050.0,0.05,0.1,26.7,27.3,0.017,-0.983]
["2024-12-24 11:51:02",6023.06,6055.0,0.05,0.1,31.6,32.3,0.015,-0.985]
["2024-12-24 11:51:02",6023.06,6060.0,0.0,0.05,36.6,37.3,0.005,-0.995]
["2024-12-24 11:51:02",6023.06,6065.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-12-24 11:51:02",6023.06,6070.0,0.0,0.05,46.6,47.3,0.004,-0.995]
["2024-12-24 11:51:02",6023.06,6075.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-12-24 11:51:02",6023.06,6080.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-12-24 11:51:02",6023.06,6085.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-12-24 11:51:02",6023.06,6090.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-12-24 11:51:02",6023.06,6095.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-12-24 11:51:02",6023.06,6100.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-12-24 11:51:02",6023.06,6105.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-12-24 11:51:02",6023.06,6110.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-12-24 11:51:02",6023.06,6115.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-12-24 11:51:02",6023.06,6120.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-12-24 11:51:02",6023.06,6125.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-12-24 11:51:02",6023.06,6130.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-12-24 11:51:02",6023.06,6135.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-12-24 11:51:02",6023.06,6140.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-12-24 11:51:02",6023.06,6145.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 11:51:13",6022.92,5900.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:13",6022.92,5905.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:13",6022.92,5910.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:13",6022.92,5915.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:13",6022.92,5920.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:13",6022.92,5925.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:13",6022.92,5930.0,92.9,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:13",6022.92,5935.0,87.7,88.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:13",6022.92,5940.0,82.7,83.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:13",6022.92,5945.0,77.7,78.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:13",6022.92,5950.0,72.7,73.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:13",6022.92,5955.0,67.7,68.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:13",6022.92,5960.0,62.7,63.4,0.0,0.05,0.996,-0.003]
["2024-12-24 11:51:13",6022.92,5965.0,57.7,58.4,0.05,0.1,0.991,-0.009]
["2024-12-24 11:51:13",6022.92,5970.0,52.7,53.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:51:13",6022.92,5975.0,47.7,48.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:51:13",6022.92,5980.0,42.7,43.4,0.05,0.1,0.988,-0.011]
["2024-12-24 11:51:13",6022.92,5985.0,37.8,38.3,0.05,0.1,0.987,-0.013]
["2024-12-24 11:51:13",6022.92,5990.0,32.8,33.4,0.05,0.1,0.986,-0.014]
["2024-12-24 11:51:13",6022.92,5995.0,27.9,28.4,0.1,0.15,0.976,-0.024]
["2024-12-24 11:51:13",6022.92,6000.0,22.9,23.4,0.15,0.2,0.965,-0.035]
["2024-12-24 11:51:13",6022.92,6005.0,18.0,18.5,0.2,0.25,0.951,-0.049]
["2024-12-24 11:51:13",6022.92,6010.0,13.1,13.7,0.4,0.45,0.907,-0.093]
["2024-12-24 11:51:13",6022.92,6015.0,8.8,9.1,0.95,1.0,0.808,-0.192]
["2024-12-24 11:51:13",6022.92,6020.0,5.3,5.4,2.25,2.35,0.629,-0.371]
["2024-12-24 11:51:13",6022.92,6025.0,2.75,2.85,4.7,4.8,0.414,-0.586]
["2024-12-24 11:51:13",6022.92,6030.0,1.25,1.3,8.1,8.4,0.23,-0.769]
["2024-12-24 11:51:13",6022.92,6035.0,0.5,0.6,12.3,12.8,0.114,-0.886]
["2024-12-24 11:51:13",6022.92,6040.0,0.25,0.3,17.0,17.6,0.059,-0.941]
["2024-12-24 11:51:13",6022.92,6045.0,0.15,0.2,21.8,22.5,0.036,-0.964]
["2024-12-24 11:51:13",6022.92,6050.0,0.05,0.1,26.8,27.4,0.017,-0.983]
["2024-12-24 11:51:13",6022.92,6055.0,0.05,0.1,31.7,32.4,0.015,-0.985]
["2024-12-24 11:51:13",6022.92,6060.0,0.0,0.05,36.7,37.4,0.005,-0.995]
["2024-12-24 11:51:13",6022.92,6065.0,0.0,0.05,41.7,42.4,0.005,-0.995]
["2024-12-24 11:51:13",6022.92,6070.0,0.0,0.05,46.7,47.4,0.004,-0.995]
["2024-12-24 11:51:13",6022.92,6075.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-12-24 11:51:13",6022.92,6080.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-12-24 11:51:13",6022.92,6085.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-12-24 11:51:13",6022.92,6090.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-12-24 11:51:13",6022.92,6095.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-12-24 11:51:13",6022.92,6100.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-12-24 11:51:13",6022.92,6105.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-12-24 11:51:13",6022.92,6110.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-12-24 11:51:13",6022.92,6115.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 11:51:13",6022.92,6120.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-12-24 11:51:13",6022.92,6125.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-12-24 11:51:13",6022.92,6130.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-12-24 11:51:13",6022.92,6135.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-12-24 11:51:13",6022.92,6140.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 11:51:13",6022.92,6145.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-12-24 11:51:25",6022.96,5900.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:25",6022.96,5905.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:25",6022.96,5910.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:25",6022.96,5915.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:25",6022.96,5920.0,102.9,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:25",6022.96,5925.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:25",6022.96,5930.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:25",6022.96,5935.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:25",6022.96,5940.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:25",6022.96,5945.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:25",6022.96,5950.0,73.0,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:25",6022.96,5955.0,68.0,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:25",6022.96,5960.0,63.0,63.7,0.0,0.05,0.996,-0.003]
["2024-12-24 11:51:25",6022.96,5965.0,58.0,58.7,0.05,0.1,0.991,-0.009]
["2024-12-24 11:51:25",6022.96,5970.0,53.0,53.7,0.05,0.1,0.99,-0.01]
["2024-12-24 11:51:25",6022.96,5975.0,48.0,48.7,0.05,0.1,0.989,-0.011]
["2024-12-24 11:51:25",6022.96,5980.0,43.0,43.7,0.05,0.1,0.988,-0.011]
["2024-12-24 11:51:25",6022.96,5985.0,38.0,38.6,0.05,0.1,0.987,-0.013]
["2024-12-24 11:51:25",6022.96,5990.0,33.0,33.7,0.05,0.1,0.986,-0.014]
["2024-12-24 11:51:25",6022.96,5995.0,28.1,28.6,0.1,0.15,0.976,-0.024]
["2024-12-24 11:51:25",6022.96,6000.0,23.1,23.6,0.15,0.2,0.965,-0.035]
["2024-12-24 11:51:25",6022.96,6005.0,18.2,18.8,0.2,0.25,0.951,-0.049]
["2024-12-24 11:51:25",6022.96,6010.0,13.4,13.8,0.4,0.45,0.907,-0.093]
["2024-12-24 11:51:25",6022.96,6015.0,9.1,9.3,0.9,0.95,0.808,-0.192]
["2024-12-24 11:51:25",6022.96,6020.0,5.4,5.6,2.2,2.25,0.629,-0.371]
["2024-12-24 11:51:25",6022.96,6025.0,2.85,2.95,4.5,4.7,0.414,-0.586]
["2024-12-24 11:51:25",6022.96,6030.0,1.3,1.35,7.9,8.2,0.23,-0.769]
["2024-12-24 11:51:25",6022.96,6035.0,0.55,0.6,12.0,12.5,0.114,-0.886]
["2024-12-24 11:51:25",6022.96,6040.0,0.25,0.3,16.7,17.3,0.059,-0.941]
["2024-12-24 11:51:25",6022.96,6045.0,0.15,0.2,21.6,22.2,0.036,-0.964]
["2024-12-24 11:51:25",6022.96,6050.0,0.05,0.1,26.5,27.2,0.017,-0.983]
["2024-12-24 11:51:25",6022.96,6055.0,0.05,0.1,31.5,32.1,0.015,-0.985]
["2024-12-24 11:51:25",6022.96,6060.0,0.0,0.05,36.4,37.1,0.005,-0.995]
["2024-12-24 11:51:25",6022.96,6065.0,0.0,0.05,41.4,42.1,0.005,-0.995]
["2024-12-24 11:51:25",6022.96,6070.0,0.0,0.05,46.4,47.1,0.004,-0.995]
["2024-12-24 11:51:25",6022.96,6075.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-12-24 11:51:25",6022.96,6080.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-12-24 11:51:25",6022.96,6085.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 11:51:25",6022.96,6090.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 11:51:25",6022.96,6095.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 11:51:25",6022.96,6100.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 11:51:25",6022.96,6105.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 11:51:25",6022.96,6110.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 11:51:25",6022.96,6115.0,0.0,0.05,91.2,92.1,0.003,-0.997]
["2024-12-24 11:51:25",6022.96,6120.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-12-24 11:51:25",6022.96,6125.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 11:51:25",6022.96,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 11:51:25",6022.96,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 11:51:25",6022.96,6140.0,0.0,0.05,116.2,117.1,0.002,-0.998]
["2024-12-24 11:51:25",6022.96,6145.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 11:51:36",6023.32,5900.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:36",6023.32,5905.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:36",6023.32,5910.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:36",6023.32,5915.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:36",6023.32,5920.0,103.1,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:36",6023.32,5925.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:36",6023.32,5930.0,93.1,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:36",6023.32,5935.0,87.9,88.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:36",6023.32,5940.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:36",6023.32,5945.0,78.1,78.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:36",6023.32,5950.0,72.9,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:36",6023.32,5955.0,67.9,68.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:36",6023.32,5960.0,62.9,63.6,0.0,0.05,0.996,-0.003]
["2024-12-24 11:51:36",6023.32,5965.0,57.9,58.6,0.05,0.1,0.991,-0.009]
["2024-12-24 11:51:36",6023.32,5970.0,52.9,53.6,0.05,0.1,0.99,-0.01]
["2024-12-24 11:51:36",6023.32,5975.0,47.9,48.6,0.05,0.1,0.989,-0.01]
["2024-12-24 11:51:36",6023.32,5980.0,42.9,43.6,0.05,0.1,0.989,-0.011]
["2024-12-24 11:51:36",6023.32,5985.0,38.2,38.6,0.05,0.1,0.987,-0.013]
["2024-12-24 11:51:36",6023.32,5990.0,33.0,33.7,0.05,0.1,0.986,-0.014]
["2024-12-24 11:51:36",6023.32,5995.0,28.2,28.7,0.1,0.15,0.977,-0.023]
["2024-12-24 11:51:36",6023.32,6000.0,23.2,23.7,0.1,0.2,0.965,-0.035]
["2024-12-24 11:51:36",6023.32,6005.0,18.1,18.8,0.2,0.25,0.951,-0.049]
["2024-12-24 11:51:36",6023.32,6010.0,13.4,13.8,0.4,0.45,0.908,-0.092]
["2024-12-24 11:51:36",6023.32,6015.0,9.0,9.4,0.9,1.0,0.815,-0.185]
["2024-12-24 11:51:36",6023.32,6020.0,5.4,5.6,2.2,2.25,0.639,-0.361]
["2024-12-24 11:51:36",6023.32,6025.0,2.85,2.95,4.5,4.7,0.423,-0.577]
["2024-12-24 11:51:36",6023.32,6030.0,1.3,1.35,7.9,8.2,0.237,-0.763]
["2024-12-24 11:51:36",6023.32,6035.0,0.55,0.6,12.1,12.6,0.118,-0.882]
["2024-12-24 11:51:36",6023.32,6040.0,0.25,0.3,16.7,17.4,0.059,-0.941]
["2024-12-24 11:51:36",6023.32,6045.0,0.15,0.2,21.6,22.3,0.036,-0.964]
["2024-12-24 11:51:36",6023.32,6050.0,0.05,0.1,26.5,27.2,0.017,-0.983]
["2024-12-24 11:51:36",6023.32,6055.0,0.05,0.1,31.5,32.2,0.015,-0.985]
["2024-12-24 11:51:36",6023.32,6060.0,0.0,0.05,36.5,37.2,0.005,-0.995]
["2024-12-24 11:51:36",6023.32,6065.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2024-12-24 11:51:36",6023.32,6070.0,0.0,0.05,46.5,47.1,0.004,-0.995]
["2024-12-24 11:51:36",6023.32,6075.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-12-24 11:51:36",6023.32,6080.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-12-24 11:51:36",6023.32,6085.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 11:51:36",6023.32,6090.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 11:51:36",6023.32,6095.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 11:51:36",6023.32,6100.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 11:51:36",6023.32,6105.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 11:51:36",6023.32,6110.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 11:51:36",6023.32,6115.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 11:51:36",6023.32,6120.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-12-24 11:51:36",6023.32,6125.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 11:51:36",6023.32,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 11:51:36",6023.32,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 11:51:36",6023.32,6140.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 11:51:36",6023.32,6145.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 11:51:47",6022.89,5900.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:47",6022.89,5905.0,118.0,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:47",6022.89,5910.0,113.0,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:47",6022.89,5915.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:47",6022.89,5920.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:47",6022.89,5925.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:47",6022.89,5930.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:47",6022.89,5935.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:47",6022.89,5940.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:47",6022.89,5945.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:47",6022.89,5950.0,73.0,73.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:47",6022.89,5955.0,68.0,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:47",6022.89,5960.0,63.0,63.7,0.0,0.05,0.996,-0.003]
["2024-12-24 11:51:47",6022.89,5965.0,58.0,58.7,0.05,0.1,0.991,-0.009]
["2024-12-24 11:51:47",6022.89,5970.0,53.0,53.7,0.05,0.1,0.99,-0.01]
["2024-12-24 11:51:47",6022.89,5975.0,48.1,48.7,0.05,0.1,0.989,-0.011]
["2024-12-24 11:51:47",6022.89,5980.0,43.1,43.8,0.05,0.1,0.988,-0.011]
["2024-12-24 11:51:47",6022.89,5985.0,38.1,38.6,0.05,0.1,0.987,-0.013]
["2024-12-24 11:51:47",6022.89,5990.0,33.1,33.8,0.05,0.1,0.986,-0.014]
["2024-12-24 11:51:47",6022.89,5995.0,28.1,28.7,0.1,0.15,0.976,-0.024]
["2024-12-24 11:51:47",6022.89,6000.0,23.2,23.6,0.15,0.2,0.965,-0.035]
["2024-12-24 11:51:47",6022.89,6005.0,18.2,18.9,0.2,0.25,0.951,-0.049]
["2024-12-24 11:51:47",6022.89,6010.0,13.4,13.9,0.4,0.45,0.907,-0.093]
["2024-12-24 11:51:47",6022.89,6015.0,9.1,9.4,0.9,0.95,0.808,-0.192]
["2024-12-24 11:51:47",6022.89,6020.0,5.5,5.6,2.2,2.25,0.629,-0.371]
["2024-12-24 11:51:47",6022.89,6025.0,2.85,2.95,4.5,4.6,0.415,-0.585]
["2024-12-24 11:51:47",6022.89,6030.0,1.3,1.4,7.9,8.1,0.234,-0.766]
["2024-12-24 11:51:47",6022.89,6035.0,0.55,0.6,12.0,12.4,0.117,-0.883]
["2024-12-24 11:51:47",6022.89,6040.0,0.25,0.35,16.6,17.3,0.059,-0.941]
["2024-12-24 11:51:47",6022.89,6045.0,0.15,0.2,21.5,22.2,0.036,-0.964]
["2024-12-24 11:51:47",6022.89,6050.0,0.05,0.1,26.4,27.1,0.017,-0.983]
["2024-12-24 11:51:47",6022.89,6055.0,0.05,0.1,31.4,32.1,0.015,-0.985]
["2024-12-24 11:51:47",6022.89,6060.0,0.0,0.05,36.4,37.0,0.005,-0.995]
["2024-12-24 11:51:47",6022.89,6065.0,0.0,0.05,41.3,42.0,0.005,-0.995]
["2024-12-24 11:51:47",6022.89,6070.0,0.0,0.05,46.3,47.0,0.004,-0.996]
["2024-12-24 11:51:47",6022.89,6075.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-12-24 11:51:47",6022.89,6080.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-12-24 11:51:47",6022.89,6085.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-12-24 11:51:47",6022.89,6090.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-12-24 11:51:47",6022.89,6095.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-12-24 11:51:47",6022.89,6100.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-12-24 11:51:47",6022.89,6105.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 11:51:47",6022.89,6110.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 11:51:47",6022.89,6115.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 11:51:47",6022.89,6120.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-12-24 11:51:47",6022.89,6125.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 11:51:47",6022.89,6130.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-12-24 11:51:47",6022.89,6135.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-12-24 11:51:47",6022.89,6140.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 11:51:47",6022.89,6145.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 11:51:59",6022.7,5900.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:59",6022.7,5905.0,117.6,118.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:59",6022.7,5910.0,112.6,113.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:59",6022.7,5915.0,107.6,108.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:59",6022.7,5920.0,102.6,103.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:59",6022.7,5925.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:51:59",6022.7,5930.0,92.6,93.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:59",6022.7,5935.0,87.6,88.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:59",6022.7,5940.0,82.6,83.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:59",6022.7,5945.0,77.6,78.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:59",6022.7,5950.0,72.6,73.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:59",6022.7,5955.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:51:59",6022.7,5960.0,62.6,63.2,0.0,0.05,0.996,-0.003]
["2024-12-24 11:51:59",6022.7,5965.0,57.6,58.3,0.05,0.1,0.991,-0.009]
["2024-12-24 11:51:59",6022.7,5970.0,52.6,53.3,0.05,0.1,0.99,-0.01]
["2024-12-24 11:51:59",6022.7,5975.0,47.7,48.2,0.05,0.1,0.989,-0.011]
["2024-12-24 11:51:59",6022.7,5980.0,42.7,43.3,0.05,0.1,0.988,-0.011]
["2024-12-24 11:51:59",6022.7,5985.0,37.7,38.2,0.05,0.1,0.987,-0.013]
["2024-12-24 11:51:59",6022.7,5990.0,32.8,33.3,0.05,0.1,0.986,-0.014]
["2024-12-24 11:51:59",6022.7,5995.0,27.8,28.3,0.1,0.15,0.976,-0.024]
["2024-12-24 11:51:59",6022.7,6000.0,22.8,23.3,0.15,0.2,0.965,-0.035]
["2024-12-24 11:51:59",6022.7,6005.0,17.9,18.4,0.2,0.25,0.95,-0.05]
["2024-12-24 11:51:59",6022.7,6010.0,13.1,13.6,0.4,0.45,0.907,-0.093]
["2024-12-24 11:51:59",6022.7,6015.0,8.7,9.1,0.95,1.0,0.809,-0.191]
["2024-12-24 11:51:59",6022.7,6020.0,5.1,5.3,2.3,2.35,0.629,-0.371]
["2024-12-24 11:51:59",6022.7,6025.0,2.6,2.7,4.7,4.9,0.411,-0.589]
["2024-12-24 11:51:59",6022.7,6030.0,1.15,1.2,8.2,8.5,0.225,-0.775]
["2024-12-24 11:51:59",6022.7,6035.0,0.5,0.55,12.4,12.8,0.11,-0.89]
["2024-12-24 11:51:59",6022.7,6040.0,0.25,0.3,17.1,17.7,0.059,-0.941]
["2024-12-24 11:51:59",6022.7,6045.0,0.1,0.15,21.9,22.6,0.036,-0.964]
["2024-12-24 11:51:59",6022.7,6050.0,0.05,0.1,26.9,27.5,0.017,-0.983]
["2024-12-24 11:51:59",6022.7,6055.0,0.05,0.1,31.8,32.5,0.014,-0.985]
["2024-12-24 11:51:59",6022.7,6060.0,0.0,0.05,36.8,37.5,0.005,-0.995]
["2024-12-24 11:51:59",6022.7,6065.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2024-12-24 11:51:59",6022.7,6070.0,0.0,0.05,46.8,47.4,0.004,-0.996]
["2024-12-24 11:51:59",6022.7,6075.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-12-24 11:51:59",6022.7,6080.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-12-24 11:51:59",6022.7,6085.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-12-24 11:51:59",6022.7,6090.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-12-24 11:51:59",6022.7,6095.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-12-24 11:51:59",6022.7,6100.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-12-24 11:51:59",6022.7,6105.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-12-24 11:51:59",6022.7,6110.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-12-24 11:51:59",6022.7,6115.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 11:51:59",6022.7,6120.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-12-24 11:51:59",6022.7,6125.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-12-24 11:51:59",6022.7,6130.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-12-24 11:51:59",6022.7,6135.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-12-24 11:51:59",6022.7,6140.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-12-24 11:51:59",6022.7,6145.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-12-24 11:52:10",6021.05,5900.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:10",6021.05,5905.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:10",6021.05,5910.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:10",6021.05,5915.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:10",6021.05,5920.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:10",6021.05,5925.0,95.5,96.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:10",6021.05,5930.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:10",6021.05,5935.0,85.5,86.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:10",6021.05,5940.0,80.5,81.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:10",6021.05,5945.0,75.5,76.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:10",6021.05,5950.0,70.5,71.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:10",6021.05,5955.0,65.6,66.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:10",6021.05,5960.0,60.6,61.2,0.0,0.05,0.996,-0.004]
["2024-12-24 11:52:10",6021.05,5965.0,55.6,56.2,0.05,0.1,0.991,-0.009]
["2024-12-24 11:52:10",6021.05,5970.0,50.6,51.2,0.05,0.1,0.99,-0.01]
["2024-12-24 11:52:10",6021.05,5975.0,45.6,46.2,0.05,0.1,0.989,-0.011]
["2024-12-24 11:52:10",6021.05,5980.0,40.6,41.2,0.05,0.1,0.988,-0.012]
["2024-12-24 11:52:10",6021.05,5985.0,35.7,36.2,0.05,0.1,0.987,-0.013]
["2024-12-24 11:52:10",6021.05,5990.0,30.8,31.3,0.05,0.1,0.985,-0.015]
["2024-12-24 11:52:10",6021.05,5995.0,25.8,26.3,0.1,0.15,0.975,-0.025]
["2024-12-24 11:52:10",6021.05,6000.0,20.9,21.3,0.15,0.2,0.963,-0.037]
["2024-12-24 11:52:10",6021.05,6005.0,16.0,16.4,0.25,0.3,0.939,-0.05]
["2024-12-24 11:52:10",6021.05,6010.0,11.2,11.7,0.6,0.65,0.874,-0.126]
["2024-12-24 11:52:10",6021.05,6015.0,7.0,7.5,1.4,1.45,0.745,-0.255]
["2024-12-24 11:52:10",6021.05,6020.0,3.9,4.0,3.1,3.3,0.629,-0.457]
["2024-12-24 11:52:10",6021.05,6025.0,1.85,1.95,6.0,6.2,0.411,-0.674]
["2024-12-24 11:52:10",6021.05,6030.0,0.8,0.85,9.8,10.2,0.167,-0.833]
["2024-12-24 11:52:10",6021.05,6035.0,0.35,0.4,14.2,14.8,0.082,-0.918]
["2024-12-24 11:52:10",6021.05,6040.0,0.2,0.25,19.0,19.7,0.048,-0.952]
["2024-12-24 11:52:10",6021.05,6045.0,0.1,0.15,24.0,24.6,0.026,-0.973]
["2024-12-24 11:52:10",6021.05,6050.0,0.05,0.1,28.9,29.6,0.016,-0.984]
["2024-12-24 11:52:10",6021.05,6055.0,0.0,0.05,33.9,34.5,0.006,-0.994]
["2024-12-24 11:52:10",6021.05,6060.0,0.0,0.05,38.9,39.5,0.005,-0.995]
["2024-12-24 11:52:10",6021.05,6065.0,0.0,0.05,43.9,44.5,0.005,-0.995]
["2024-12-24 11:52:10",6021.05,6070.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2024-12-24 11:52:10",6021.05,6075.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-12-24 11:52:10",6021.05,6080.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-12-24 11:52:10",6021.05,6085.0,0.0,0.05,63.9,64.5,0.003,-0.996]
["2024-12-24 11:52:10",6021.05,6090.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-12-24 11:52:10",6021.05,6095.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-12-24 11:52:10",6021.05,6100.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-12-24 11:52:10",6021.05,6105.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-12-24 11:52:10",6021.05,6110.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-12-24 11:52:10",6021.05,6115.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-12-24 11:52:10",6021.05,6120.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-12-24 11:52:10",6021.05,6125.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-12-24 11:52:10",6021.05,6130.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-12-24 11:52:10",6021.05,6135.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-12-24 11:52:10",6021.05,6140.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-12-24 11:52:10",6021.05,6145.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-12-24 11:52:21",6020.74,5900.0,120.3,120.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:21",6020.74,5905.0,115.3,115.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:21",6020.74,5910.0,110.3,110.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:21",6020.74,5915.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:21",6020.74,5920.0,100.4,100.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:21",6020.74,5925.0,95.4,95.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:21",6020.74,5930.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:21",6020.74,5935.0,85.3,86.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:21",6020.74,5940.0,80.3,81.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:21",6020.74,5945.0,75.3,76.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:21",6020.74,5950.0,70.3,71.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:21",6020.74,5955.0,65.4,66.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:21",6020.74,5960.0,60.4,61.0,0.0,0.05,0.996,-0.004]
["2024-12-24 11:52:21",6020.74,5965.0,55.4,56.0,0.05,0.1,0.991,-0.009]
["2024-12-24 11:52:21",6020.74,5970.0,50.4,51.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:52:21",6020.74,5975.0,45.4,46.0,0.05,0.1,0.989,-0.011]
["2024-12-24 11:52:21",6020.74,5980.0,40.4,41.0,0.05,0.1,0.988,-0.012]
["2024-12-24 11:52:21",6020.74,5985.0,35.6,36.0,0.05,0.1,0.987,-0.013]
["2024-12-24 11:52:21",6020.74,5990.0,30.5,31.0,0.1,0.15,0.985,-0.015]
["2024-12-24 11:52:21",6020.74,5995.0,25.6,26.1,0.1,0.15,0.975,-0.025]
["2024-12-24 11:52:21",6020.74,6000.0,20.5,21.1,0.2,0.25,0.963,-0.037]
["2024-12-24 11:52:21",6020.74,6005.0,15.7,16.2,0.3,0.35,0.939,-0.061]
["2024-12-24 11:52:21",6020.74,6010.0,11.2,11.5,0.6,0.65,0.874,-0.126]
["2024-12-24 11:52:21",6020.74,6015.0,7.0,7.3,1.45,1.5,0.745,-0.255]
["2024-12-24 11:52:21",6020.74,6020.0,3.8,4.0,3.2,3.4,0.543,-0.457]
["2024-12-24 11:52:21",6020.74,6025.0,1.85,1.9,6.2,6.4,0.326,-0.674]
["2024-12-24 11:52:21",6020.74,6030.0,0.8,0.85,10.0,10.3,0.167,-0.833]
["2024-12-24 11:52:21",6020.74,6035.0,0.35,0.4,14.4,15.0,0.082,-0.918]
["2024-12-24 11:52:21",6020.74,6040.0,0.15,0.2,19.3,19.9,0.048,-0.952]
["2024-12-24 11:52:21",6020.74,6045.0,0.1,0.15,24.2,24.8,0.026,-0.973]
["2024-12-24 11:52:21",6020.74,6050.0,0.05,0.1,29.1,29.8,0.016,-0.984]
["2024-12-24 11:52:21",6020.74,6055.0,0.0,0.1,34.1,34.7,0.006,-0.994]
["2024-12-24 11:52:21",6020.74,6060.0,0.0,0.05,39.1,39.7,0.005,-0.995]
["2024-12-24 11:52:21",6020.74,6065.0,0.0,0.05,44.1,44.7,0.005,-0.995]
["2024-12-24 11:52:21",6020.74,6070.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2024-12-24 11:52:21",6020.74,6075.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2024-12-24 11:52:21",6020.74,6080.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-12-24 11:52:21",6020.74,6085.0,0.0,0.05,64.1,64.7,0.003,-0.996]
["2024-12-24 11:52:21",6020.74,6090.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-12-24 11:52:21",6020.74,6095.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-12-24 11:52:21",6020.74,6100.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-12-24 11:52:21",6020.74,6105.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-12-24 11:52:21",6020.74,6110.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-12-24 11:52:21",6020.74,6115.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-12-24 11:52:21",6020.74,6120.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-12-24 11:52:21",6020.74,6125.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-12-24 11:52:21",6020.74,6130.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-12-24 11:52:21",6020.74,6135.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-12-24 11:52:21",6020.74,6140.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-12-24 11:52:21",6020.74,6145.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-12-24 11:52:32",6020.24,5900.0,120.0,120.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:32",6020.24,5905.0,115.0,115.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:32",6020.24,5910.0,110.0,110.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:32",6020.24,5915.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:32",6020.24,5920.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:32",6020.24,5925.0,95.0,95.7,0.0,0.05,0.997,-0.002]
["2024-12-24 11:52:32",6020.24,5930.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:32",6020.24,5935.0,85.0,85.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:32",6020.24,5940.0,80.0,80.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:32",6020.24,5945.0,75.0,75.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:32",6020.24,5950.0,70.0,70.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:32",6020.24,5955.0,65.0,65.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:32",6020.24,5960.0,60.0,60.7,0.0,0.05,0.996,-0.004]
["2024-12-24 11:52:32",6020.24,5965.0,55.0,55.7,0.05,0.1,0.991,-0.009]
["2024-12-24 11:52:32",6020.24,5970.0,50.0,50.8,0.05,0.1,0.99,-0.01]
["2024-12-24 11:52:32",6020.24,5975.0,45.0,45.8,0.05,0.1,0.989,-0.011]
["2024-12-24 11:52:32",6020.24,5980.0,40.1,40.8,0.05,0.1,0.988,-0.012]
["2024-12-24 11:52:32",6020.24,5985.0,35.1,35.8,0.05,0.1,0.987,-0.013]
["2024-12-24 11:52:32",6020.24,5990.0,30.2,30.7,0.1,0.15,0.978,-0.022]
["2024-12-24 11:52:32",6020.24,5995.0,25.2,25.7,0.15,0.2,0.975,-0.025]
["2024-12-24 11:52:32",6020.24,6000.0,20.3,20.7,0.2,0.25,0.955,-0.045]
["2024-12-24 11:52:32",6020.24,6005.0,15.4,15.9,0.3,0.35,0.93,-0.07]
["2024-12-24 11:52:32",6020.24,6010.0,10.7,11.2,0.65,0.7,0.862,-0.138]
["2024-12-24 11:52:32",6020.24,6015.0,6.7,6.9,1.5,1.6,0.724,-0.276]
["2024-12-24 11:52:32",6020.24,6020.0,3.6,3.8,3.3,3.5,0.519,-0.481]
["2024-12-24 11:52:32",6020.24,6025.0,1.75,1.8,6.3,6.6,0.308,-0.692]
["2024-12-24 11:52:32",6020.24,6030.0,0.75,0.8,10.3,10.5,0.156,-0.844]
["2024-12-24 11:52:32",6020.24,6035.0,0.3,0.35,14.7,15.4,0.073,-0.927]
["2024-12-24 11:52:32",6020.24,6040.0,0.15,0.2,19.5,20.2,0.039,-0.961]
["2024-12-24 11:52:32",6020.24,6045.0,0.1,0.15,24.4,25.1,0.026,-0.974]
["2024-12-24 11:52:32",6020.24,6050.0,0.05,0.1,29.4,30.1,0.015,-0.985]
["2024-12-24 11:52:32",6020.24,6055.0,0.0,0.1,34.4,35.1,0.006,-0.994]
["2024-12-24 11:52:32",6020.24,6060.0,0.0,0.05,39.3,40.1,0.005,-0.995]
["2024-12-24 11:52:32",6020.24,6065.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-12-24 11:52:32",6020.24,6070.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-12-24 11:52:32",6020.24,6075.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-12-24 11:52:32",6020.24,6080.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-12-24 11:52:32",6020.24,6085.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-12-24 11:52:32",6020.24,6090.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-12-24 11:52:32",6020.24,6095.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-12-24 11:52:32",6020.24,6100.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-12-24 11:52:32",6020.24,6105.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-12-24 11:52:32",6020.24,6110.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-12-24 11:52:32",6020.24,6115.0,0.0,0.05,90.7,98.1,0.003,-0.997]
["2024-12-24 11:52:32",6020.24,6120.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-12-24 11:52:32",6020.24,6125.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-12-24 11:52:32",6020.24,6130.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-12-24 11:52:32",6020.24,6135.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-12-24 11:52:32",6020.24,6140.0,0.0,0.05,115.7,123.8,0.002,-0.998]
["2024-12-24 11:52:32",6020.24,6145.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-12-24 11:52:44",6020.66,5900.0,120.1,120.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:44",6020.66,5905.0,115.1,115.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:44",6020.66,5910.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:44",6020.66,5915.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:44",6020.66,5920.0,100.1,100.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:44",6020.66,5925.0,95.1,95.6,0.0,0.05,0.997,-0.002]
["2024-12-24 11:52:44",6020.66,5930.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:44",6020.66,5935.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:44",6020.66,5940.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:44",6020.66,5945.0,75.1,75.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:44",6020.66,5950.0,70.1,70.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:44",6020.66,5955.0,65.1,65.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:44",6020.66,5960.0,60.1,60.7,0.0,0.05,0.996,-0.004]
["2024-12-24 11:52:44",6020.66,5965.0,55.1,55.7,0.05,0.1,0.991,-0.009]
["2024-12-24 11:52:44",6020.66,5970.0,50.1,50.7,0.05,0.1,0.99,-0.01]
["2024-12-24 11:52:44",6020.66,5975.0,45.1,45.8,0.05,0.1,0.989,-0.011]
["2024-12-24 11:52:44",6020.66,5980.0,40.1,40.8,0.05,0.1,0.988,-0.012]
["2024-12-24 11:52:44",6020.66,5985.0,35.1,35.8,0.05,0.1,0.987,-0.013]
["2024-12-24 11:52:44",6020.66,5990.0,30.2,30.8,0.1,0.15,0.978,-0.022]
["2024-12-24 11:52:44",6020.66,5995.0,25.2,25.7,0.15,0.2,0.971,-0.029]
["2024-12-24 11:52:44",6020.66,6000.0,20.3,20.9,0.2,0.25,0.955,-0.045]
["2024-12-24 11:52:44",6020.66,6005.0,15.4,15.9,0.3,0.35,0.93,-0.07]
["2024-12-24 11:52:44",6020.66,6010.0,10.8,11.2,0.65,0.7,0.862,-0.138]
["2024-12-24 11:52:44",6020.66,6015.0,6.7,7.1,1.5,1.55,0.723,-0.277]
["2024-12-24 11:52:44",6020.66,6020.0,3.7,3.9,3.3,3.4,0.52,-0.48]
["2024-12-24 11:52:44",6020.66,6025.0,1.75,1.85,6.3,6.5,0.309,-0.691]
["2024-12-24 11:52:44",6020.66,6030.0,0.75,0.85,10.2,10.6,0.157,-0.843]
["2024-12-24 11:52:44",6020.66,6035.0,0.3,0.35,14.7,15.3,0.073,-0.927]
["2024-12-24 11:52:44",6020.66,6040.0,0.15,0.2,19.5,20.2,0.039,-0.961]
["2024-12-24 11:52:44",6020.66,6045.0,0.1,0.15,24.4,25.1,0.026,-0.974]
["2024-12-24 11:52:44",6020.66,6050.0,0.05,0.1,29.4,30.0,0.015,-0.984]
["2024-12-24 11:52:44",6020.66,6055.0,0.0,0.1,34.4,35.0,0.01,-0.99]
["2024-12-24 11:52:44",6020.66,6060.0,0.0,0.05,39.3,40.0,0.005,-0.995]
["2024-12-24 11:52:44",6020.66,6065.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-12-24 11:52:44",6020.66,6070.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-12-24 11:52:44",6020.66,6075.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-12-24 11:52:44",6020.66,6080.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-12-24 11:52:44",6020.66,6085.0,0.0,0.05,64.3,65.0,0.003,-0.996]
["2024-12-24 11:52:44",6020.66,6090.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-12-24 11:52:44",6020.66,6095.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-12-24 11:52:44",6020.66,6100.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-12-24 11:52:44",6020.66,6105.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-12-24 11:52:44",6020.66,6110.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-12-24 11:52:44",6020.66,6115.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-12-24 11:52:44",6020.66,6120.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-12-24 11:52:44",6020.66,6125.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-12-24 11:52:44",6020.66,6130.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-12-24 11:52:44",6020.66,6135.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-12-24 11:52:44",6020.66,6140.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-12-24 11:52:44",6020.66,6145.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-12-24 11:52:55",6020.37,5900.0,119.9,120.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:55",6020.37,5905.0,114.9,115.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:55",6020.37,5910.0,109.9,110.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:55",6020.37,5915.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:55",6020.37,5920.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:52:55",6020.37,5925.0,94.9,95.5,0.0,0.05,0.997,-0.002]
["2024-12-24 11:52:55",6020.37,5930.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:55",6020.37,5935.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:55",6020.37,5940.0,79.9,80.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:55",6020.37,5945.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:55",6020.37,5950.0,69.9,70.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:55",6020.37,5955.0,64.9,65.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:52:55",6020.37,5960.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2024-12-24 11:52:55",6020.37,5965.0,54.9,55.6,0.05,0.1,0.991,-0.009]
["2024-12-24 11:52:55",6020.37,5970.0,49.9,50.6,0.05,0.1,0.99,-0.01]
["2024-12-24 11:52:55",6020.37,5975.0,44.9,45.6,0.05,0.1,0.989,-0.011]
["2024-12-24 11:52:55",6020.37,5980.0,39.9,40.6,0.05,0.1,0.988,-0.012]
["2024-12-24 11:52:55",6020.37,5985.0,35.0,35.6,0.05,0.1,0.987,-0.013]
["2024-12-24 11:52:55",6020.37,5990.0,30.1,30.6,0.1,0.15,0.978,-0.022]
["2024-12-24 11:52:55",6020.37,5995.0,25.0,25.6,0.15,0.2,0.971,-0.029]
["2024-12-24 11:52:55",6020.37,6000.0,20.3,20.7,0.2,0.25,0.955,-0.045]
["2024-12-24 11:52:55",6020.37,6005.0,15.3,15.8,0.3,0.4,0.93,-0.07]
["2024-12-24 11:52:55",6020.37,6010.0,10.7,11.0,0.7,0.75,0.862,-0.138]
["2024-12-24 11:52:55",6020.37,6015.0,6.6,7.0,1.6,1.65,0.723,-0.277]
["2024-12-24 11:52:55",6020.37,6020.0,3.6,3.8,3.4,3.6,0.52,-0.48]
["2024-12-24 11:52:55",6020.37,6025.0,1.75,1.8,6.5,6.7,0.309,-0.691]
["2024-12-24 11:52:55",6020.37,6030.0,0.75,0.8,10.4,10.7,0.157,-0.843]
["2024-12-24 11:52:55",6020.37,6035.0,0.3,0.35,14.8,15.4,0.073,-0.927]
["2024-12-24 11:52:55",6020.37,6040.0,0.15,0.2,19.6,20.3,0.039,-0.961]
["2024-12-24 11:52:55",6020.37,6045.0,0.1,0.15,24.6,25.3,0.026,-0.974]
["2024-12-24 11:52:55",6020.37,6050.0,0.05,0.1,29.5,30.2,0.015,-0.984]
["2024-12-24 11:52:55",6020.37,6055.0,0.0,0.05,34.5,35.2,0.01,-0.99]
["2024-12-24 11:52:55",6020.37,6060.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-12-24 11:52:55",6020.37,6065.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-12-24 11:52:55",6020.37,6070.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-12-24 11:52:55",6020.37,6075.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-12-24 11:52:55",6020.37,6080.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-12-24 11:52:55",6020.37,6085.0,0.0,0.05,64.5,65.2,0.003,-0.996]
["2024-12-24 11:52:55",6020.37,6090.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-12-24 11:52:55",6020.37,6095.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-12-24 11:52:55",6020.37,6100.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-12-24 11:52:55",6020.37,6105.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-12-24 11:52:55",6020.37,6110.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-12-24 11:52:55",6020.37,6115.0,0.0,0.05,94.3,95.2,0.003,-0.997]
["2024-12-24 11:52:55",6020.37,6120.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-12-24 11:52:55",6020.37,6125.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-12-24 11:52:55",6020.37,6130.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-12-24 11:52:55",6020.37,6135.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-12-24 11:52:55",6020.37,6140.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2024-12-24 11:52:55",6020.37,6145.0,0.0,0.05,124.5,125.1,0.002,-0.998]
["2024-12-24 11:53:06",6019.56,5895.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:06",6019.56,5900.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:06",6019.56,5905.0,113.8,114.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:06",6019.56,5910.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:06",6019.56,5915.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:06",6019.56,5920.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:06",6019.56,5925.0,93.8,94.5,0.0,0.05,0.997,-0.002]
["2024-12-24 11:53:06",6019.56,5930.0,88.8,89.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:06",6019.56,5935.0,83.8,84.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:06",6019.56,5940.0,78.8,79.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:06",6019.56,5945.0,73.8,74.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:06",6019.56,5950.0,68.8,69.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:06",6019.56,5955.0,63.8,64.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:06",6019.56,5960.0,58.8,59.5,0.0,0.05,0.996,-0.004]
["2024-12-24 11:53:06",6019.56,5965.0,53.8,54.5,0.05,0.1,0.991,-0.009]
["2024-12-24 11:53:06",6019.56,5970.0,48.8,49.5,0.05,0.1,0.99,-0.01]
["2024-12-24 11:53:06",6019.56,5975.0,43.8,44.5,0.05,0.1,0.989,-0.011]
["2024-12-24 11:53:06",6019.56,5980.0,38.8,39.5,0.05,0.1,0.988,-0.012]
["2024-12-24 11:53:06",6019.56,5985.0,33.9,34.4,0.05,0.1,0.987,-0.013]
["2024-12-24 11:53:06",6019.56,5990.0,29.0,29.5,0.1,0.15,0.978,-0.022]
["2024-12-24 11:53:06",6019.56,5995.0,23.9,24.6,0.15,0.2,0.967,-0.032]
["2024-12-24 11:53:06",6019.56,6000.0,19.1,19.6,0.2,0.25,0.955,-0.045]
["2024-12-24 11:53:06",6019.56,6005.0,14.1,14.8,0.4,0.45,0.926,-0.074]
["2024-12-24 11:53:06",6019.56,6010.0,9.7,10.0,0.85,0.9,0.855,-0.145]
["2024-12-24 11:53:06",6019.56,6015.0,5.8,6.2,1.9,1.95,0.717,-0.283]
["2024-12-24 11:53:06",6019.56,6020.0,3.2,3.3,4.0,4.2,0.514,-0.486]
["2024-12-24 11:53:06",6019.56,6025.0,1.45,1.55,7.3,7.5,0.304,-0.694]
["2024-12-24 11:53:06",6019.56,6030.0,0.65,0.7,11.4,11.7,0.155,-0.844]
["2024-12-24 11:53:06",6019.56,6035.0,0.25,0.35,15.8,16.5,0.072,-0.927]
["2024-12-24 11:53:06",6019.56,6040.0,0.15,0.2,20.7,21.4,0.039,-0.961]
["2024-12-24 11:53:06",6019.56,6045.0,0.1,0.15,25.7,26.4,0.026,-0.974]
["2024-12-24 11:53:06",6019.56,6050.0,0.05,0.1,30.6,31.1,0.015,-0.985]
["2024-12-24 11:53:06",6019.56,6055.0,0.0,0.05,35.6,36.3,0.006,-0.994]
["2024-12-24 11:53:06",6019.56,6060.0,0.0,0.05,40.6,41.3,0.005,-0.995]
["2024-12-24 11:53:06",6019.56,6065.0,0.0,0.05,45.6,46.3,0.005,-0.995]
["2024-12-24 11:53:06",6019.56,6070.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-12-24 11:53:06",6019.56,6075.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-12-24 11:53:06",6019.56,6080.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-12-24 11:53:06",6019.56,6085.0,0.0,0.05,65.6,66.3,0.003,-0.996]
["2024-12-24 11:53:06",6019.56,6090.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-12-24 11:53:06",6019.56,6095.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-12-24 11:53:06",6019.56,6100.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-12-24 11:53:06",6019.56,6105.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-12-24 11:53:06",6019.56,6110.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-12-24 11:53:06",6019.56,6115.0,0.0,0.05,92.1,98.9,0.003,-0.997]
["2024-12-24 11:53:06",6019.56,6120.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-12-24 11:53:06",6019.56,6125.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-12-24 11:53:06",6019.56,6130.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-12-24 11:53:06",6019.56,6135.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-12-24 11:53:06",6019.56,6140.0,0.0,0.05,116.3,123.8,0.002,-0.998]
["2024-12-24 11:53:18",6019.52,5895.0,124.0,124.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:18",6019.52,5900.0,119.0,119.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:18",6019.52,5905.0,114.0,114.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:18",6019.52,5910.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:18",6019.52,5915.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:18",6019.52,5920.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:18",6019.52,5925.0,94.0,94.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:18",6019.52,5930.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:18",6019.52,5935.0,84.0,84.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:18",6019.52,5940.0,79.0,79.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:18",6019.52,5945.0,74.0,74.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:18",6019.52,5950.0,69.0,69.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:18",6019.52,5955.0,64.0,64.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:18",6019.52,5960.0,59.0,59.7,0.0,0.05,0.996,-0.004]
["2024-12-24 11:53:18",6019.52,5965.0,54.0,54.7,0.05,0.1,0.99,-0.009]
["2024-12-24 11:53:18",6019.52,5970.0,49.0,49.7,0.05,0.1,0.99,-0.01]
["2024-12-24 11:53:18",6019.52,5975.0,44.0,44.7,0.05,0.1,0.989,-0.011]
["2024-12-24 11:53:18",6019.52,5980.0,39.0,39.7,0.05,0.1,0.988,-0.012]
["2024-12-24 11:53:18",6019.52,5985.0,34.0,34.7,0.05,0.1,0.986,-0.014]
["2024-12-24 11:53:18",6019.52,5990.0,29.1,29.7,0.1,0.15,0.978,-0.022]
["2024-12-24 11:53:18",6019.52,5995.0,24.1,24.8,0.15,0.2,0.967,-0.033]
["2024-12-24 11:53:18",6019.52,6000.0,19.2,19.9,0.25,0.3,0.954,-0.046]
["2024-12-24 11:53:18",6019.52,6005.0,14.4,14.9,0.4,0.45,0.915,-0.085]
["2024-12-24 11:53:18",6019.52,6010.0,9.8,10.2,0.85,0.9,0.841,-0.159]
["2024-12-24 11:53:18",6019.52,6015.0,6.0,6.2,1.9,1.95,0.696,-0.304]
["2024-12-24 11:53:18",6019.52,6020.0,3.2,3.3,4.0,4.1,0.493,-0.507]
["2024-12-24 11:53:18",6019.52,6025.0,1.5,1.55,7.2,7.4,0.289,-0.711]
["2024-12-24 11:53:18",6019.52,6030.0,0.65,0.7,11.3,11.6,0.149,-0.851]
["2024-12-24 11:53:18",6019.52,6035.0,0.3,0.35,15.7,16.4,0.071,-0.929]
["2024-12-24 11:53:18",6019.52,6040.0,0.15,0.2,20.6,21.2,0.042,-0.962]
["2024-12-24 11:53:18",6019.52,6045.0,0.1,0.15,25.5,26.2,0.026,-0.974]
["2024-12-24 11:53:18",6019.52,6050.0,0.05,0.1,30.5,31.1,0.015,-0.985]
["2024-12-24 11:53:18",6019.52,6055.0,0.0,0.05,35.4,36.1,0.006,-0.994]
["2024-12-24 11:53:18",6019.52,6060.0,0.0,0.05,40.4,41.1,0.005,-0.995]
["2024-12-24 11:53:18",6019.52,6065.0,0.0,0.05,45.4,46.1,0.005,-0.995]
["2024-12-24 11:53:18",6019.52,6070.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-12-24 11:53:18",6019.52,6075.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-12-24 11:53:18",6019.52,6080.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-12-24 11:53:18",6019.52,6085.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-12-24 11:53:18",6019.52,6090.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-12-24 11:53:18",6019.52,6095.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-12-24 11:53:18",6019.52,6100.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-12-24 11:53:18",6019.52,6105.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-12-24 11:53:18",6019.52,6110.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-12-24 11:53:18",6019.52,6115.0,0.0,0.05,95.4,96.1,0.002,-0.997]
["2024-12-24 11:53:18",6019.52,6120.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-12-24 11:53:18",6019.52,6125.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-12-24 11:53:18",6019.52,6130.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-12-24 11:53:18",6019.52,6135.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-12-24 11:53:18",6019.52,6140.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-12-24 11:53:29",6017.72,5895.0,122.0,122.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:29",6017.72,5900.0,117.0,117.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:29",6017.72,5905.0,112.0,112.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:29",6017.72,5910.0,107.0,107.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:29",6017.72,5915.0,102.0,102.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:29",6017.72,5920.0,97.0,97.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:29",6017.72,5925.0,92.0,92.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:29",6017.72,5930.0,87.0,88.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:29",6017.72,5935.0,82.0,83.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:29",6017.72,5940.0,77.0,78.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:29",6017.72,5945.0,72.0,73.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:29",6017.72,5950.0,67.0,68.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:29",6017.72,5955.0,62.1,63.0,0.0,0.05,0.996,-0.003]
["2024-12-24 11:53:29",6017.72,5960.0,57.1,58.0,0.0,0.05,0.996,-0.004]
["2024-12-24 11:53:29",6017.72,5965.0,52.1,53.0,0.05,0.1,0.99,-0.01]
["2024-12-24 11:53:29",6017.72,5970.0,47.1,48.0,0.05,0.1,0.989,-0.01]
["2024-12-24 11:53:29",6017.72,5975.0,42.1,43.0,0.05,0.1,0.988,-0.012]
["2024-12-24 11:53:29",6017.72,5980.0,37.2,38.0,0.05,0.1,0.987,-0.013]
["2024-12-24 11:53:29",6017.72,5985.0,32.3,33.1,0.1,0.15,0.979,-0.021]
["2024-12-24 11:53:29",6017.72,5990.0,27.3,28.1,0.1,0.2,0.976,-0.023]
["2024-12-24 11:53:29",6017.72,5995.0,22.4,23.1,0.2,0.25,0.965,-0.034]
["2024-12-24 11:53:29",6017.72,6000.0,17.5,18.3,0.3,0.35,0.941,-0.06]
["2024-12-24 11:53:29",6017.72,6005.0,12.7,13.5,0.55,0.6,0.896,-0.106]
["2024-12-24 11:53:29",6017.72,6010.0,8.5,9.0,1.1,1.15,0.803,-0.197]
["2024-12-24 11:53:29",6017.72,6015.0,5.1,5.3,2.4,2.5,0.637,-0.363]
["2024-12-24 11:53:29",6017.72,6020.0,2.6,2.65,5.0,5.1,0.404,-0.594]
["2024-12-24 11:53:29",6017.72,6025.0,1.15,1.25,8.4,8.6,0.224,-0.776]
["2024-12-24 11:53:29",6017.72,6030.0,0.5,0.55,12.6,13.3,0.113,-0.887]
["2024-12-24 11:53:29",6017.72,6035.0,0.2,0.25,17.3,18.1,0.06,-0.94]
["2024-12-24 11:53:29",6017.72,6040.0,0.1,0.15,22.2,23.0,0.036,-0.964]
["2024-12-24 11:53:29",6017.72,6045.0,0.05,0.1,27.1,27.9,0.016,-0.983]
["2024-12-24 11:53:29",6017.72,6050.0,0.05,0.1,32.1,32.9,0.015,-0.985]
["2024-12-24 11:53:29",6017.72,6055.0,0.0,0.05,37.1,37.9,0.005,-0.994]
["2024-12-24 11:53:29",6017.72,6060.0,0.0,0.05,42.1,43.0,0.005,-0.995]
["2024-12-24 11:53:29",6017.72,6065.0,0.0,0.05,47.1,48.0,0.004,-0.995]
["2024-12-24 11:53:29",6017.72,6070.0,0.0,0.05,52.1,53.0,0.004,-0.996]
["2024-12-24 11:53:29",6017.72,6075.0,0.0,0.05,57.1,58.0,0.004,-0.996]
["2024-12-24 11:53:29",6017.72,6080.0,0.0,0.05,62.1,63.0,0.004,-0.996]
["2024-12-24 11:53:29",6017.72,6085.0,0.0,0.05,67.1,68.0,0.003,-0.997]
["2024-12-24 11:53:29",6017.72,6090.0,0.0,0.05,72.1,73.0,0.003,-0.997]
["2024-12-24 11:53:29",6017.72,6095.0,0.0,0.05,77.1,78.0,0.003,-0.997]
["2024-12-24 11:53:29",6017.72,6100.0,0.0,0.05,82.1,83.0,0.003,-0.997]
["2024-12-24 11:53:29",6017.72,6105.0,0.0,0.05,87.1,88.0,0.003,-0.997]
["2024-12-24 11:53:29",6017.72,6110.0,0.0,0.05,92.1,93.0,0.003,-0.997]
["2024-12-24 11:53:29",6017.72,6115.0,0.0,0.05,97.1,98.0,0.002,-0.997]
["2024-12-24 11:53:29",6017.72,6120.0,0.0,0.05,102.1,103.0,0.002,-0.998]
["2024-12-24 11:53:29",6017.72,6125.0,0.0,0.05,107.1,108.0,0.002,-0.998]
["2024-12-24 11:53:29",6017.72,6130.0,0.0,0.05,112.1,113.0,0.002,-0.998]
["2024-12-24 11:53:29",6017.72,6135.0,0.0,0.05,117.1,118.0,0.002,-0.998]
["2024-12-24 11:53:29",6017.72,6140.0,0.0,0.05,122.1,123.0,0.002,-0.998]
["2024-12-24 11:53:40",6017.51,5895.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:40",6017.51,5900.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:40",6017.51,5905.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:40",6017.51,5910.0,106.9,107.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:40",6017.51,5915.0,101.9,102.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:40",6017.51,5920.0,96.9,97.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:40",6017.51,5925.0,91.9,92.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:40",6017.51,5930.0,86.9,87.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:40",6017.51,5935.0,81.9,82.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:40",6017.51,5940.0,76.9,77.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:40",6017.51,5945.0,71.9,72.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:40",6017.51,5950.0,66.9,67.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:40",6017.51,5955.0,62.0,62.6,0.0,0.05,0.996,-0.003]
["2024-12-24 11:53:40",6017.51,5960.0,57.0,57.6,0.0,0.05,0.996,-0.004]
["2024-12-24 11:53:40",6017.51,5965.0,52.0,52.6,0.05,0.1,0.99,-0.01]
["2024-12-24 11:53:40",6017.51,5970.0,47.0,47.6,0.05,0.1,0.989,-0.01]
["2024-12-24 11:53:40",6017.51,5975.0,42.0,42.6,0.05,0.1,0.988,-0.012]
["2024-12-24 11:53:40",6017.51,5980.0,37.0,37.6,0.05,0.1,0.987,-0.013]
["2024-12-24 11:53:40",6017.51,5985.0,32.0,32.7,0.1,0.15,0.979,-0.021]
["2024-12-24 11:53:40",6017.51,5990.0,27.3,27.7,0.15,0.2,0.976,-0.023]
["2024-12-24 11:53:40",6017.51,5995.0,22.1,22.8,0.2,0.25,0.965,-0.034]
["2024-12-24 11:53:40",6017.51,6000.0,17.2,17.9,0.35,0.4,0.941,-0.06]
["2024-12-24 11:53:40",6017.51,6005.0,12.6,13.1,0.6,0.65,0.896,-0.106]
["2024-12-24 11:53:40",6017.51,6010.0,8.2,8.7,1.2,1.3,0.803,-0.197]
["2024-12-24 11:53:40",6017.51,6015.0,4.8,5.0,2.65,2.75,0.637,-0.363]
["2024-12-24 11:53:40",6017.51,6020.0,2.45,2.5,5.2,5.4,0.404,-0.594]
["2024-12-24 11:53:40",6017.51,6025.0,1.1,1.15,8.7,9.0,0.224,-0.776]
["2024-12-24 11:53:40",6017.51,6030.0,0.5,0.55,13.0,13.5,0.113,-0.887]
["2024-12-24 11:53:40",6017.51,6035.0,0.2,0.25,17.7,18.3,0.06,-0.94]
["2024-12-24 11:53:40",6017.51,6040.0,0.1,0.15,22.6,23.2,0.036,-0.964]
["2024-12-24 11:53:40",6017.51,6045.0,0.05,0.1,27.5,28.2,0.016,-0.983]
["2024-12-24 11:53:40",6017.51,6050.0,0.0,0.1,32.5,33.2,0.015,-0.985]
["2024-12-24 11:53:40",6017.51,6055.0,0.0,0.05,37.5,38.1,0.005,-0.994]
["2024-12-24 11:53:40",6017.51,6060.0,0.0,0.05,42.5,43.1,0.005,-0.995]
["2024-12-24 11:53:40",6017.51,6065.0,0.0,0.05,47.5,48.1,0.004,-0.995]
["2024-12-24 11:53:40",6017.51,6070.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-12-24 11:53:40",6017.51,6075.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-12-24 11:53:40",6017.51,6080.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-12-24 11:53:40",6017.51,6085.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-12-24 11:53:40",6017.51,6090.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-12-24 11:53:40",6017.51,6095.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-12-24 11:53:40",6017.51,6100.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-12-24 11:53:40",6017.51,6105.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-12-24 11:53:40",6017.51,6110.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-12-24 11:53:40",6017.51,6115.0,0.0,0.05,97.4,98.2,0.002,-0.997]
["2024-12-24 11:53:40",6017.51,6120.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-12-24 11:53:40",6017.51,6125.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-12-24 11:53:40",6017.51,6130.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-12-24 11:53:40",6017.51,6135.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-12-24 11:53:40",6017.51,6140.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-12-24 11:53:51",6017.46,5895.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:51",6017.46,5900.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:51",6017.46,5905.0,112.1,112.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:51",6017.46,5910.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:51",6017.46,5915.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:51",6017.46,5920.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:53:51",6017.46,5925.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:51",6017.46,5930.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:51",6017.46,5935.0,82.1,82.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:51",6017.46,5940.0,77.1,77.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:51",6017.46,5945.0,72.1,72.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:51",6017.46,5950.0,67.1,67.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:53:51",6017.46,5955.0,62.1,62.9,0.0,0.05,0.996,-0.004]
["2024-12-24 11:53:51",6017.46,5960.0,57.1,57.9,0.0,0.05,0.996,-0.004]
["2024-12-24 11:53:51",6017.46,5965.0,52.1,52.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:53:51",6017.46,5970.0,47.1,47.9,0.05,0.1,0.989,-0.011]
["2024-12-24 11:53:51",6017.46,5975.0,42.1,42.9,0.05,0.1,0.988,-0.012]
["2024-12-24 11:53:51",6017.46,5980.0,37.2,37.9,0.05,0.1,0.987,-0.013]
["2024-12-24 11:53:51",6017.46,5985.0,32.2,32.9,0.1,0.15,0.979,-0.021]
["2024-12-24 11:53:51",6017.46,5990.0,27.2,27.9,0.15,0.2,0.969,-0.031]
["2024-12-24 11:53:51",6017.46,5995.0,22.4,23.0,0.2,0.25,0.957,-0.042]
["2024-12-24 11:53:51",6017.46,6000.0,17.5,18.0,0.3,0.35,0.929,-0.071]
["2024-12-24 11:53:51",6017.46,6005.0,12.8,13.3,0.55,0.65,0.88,-0.12]
["2024-12-24 11:53:51",6017.46,6010.0,8.4,8.8,1.15,1.25,0.778,-0.222]
["2024-12-24 11:53:51",6017.46,6015.0,4.9,5.0,2.55,2.65,0.598,-0.401]
["2024-12-24 11:53:51",6017.46,6020.0,2.45,2.5,5.0,5.1,0.385,-0.615]
["2024-12-24 11:53:51",6017.46,6025.0,1.1,1.15,8.5,8.8,0.21,-0.79]
["2024-12-24 11:53:51",6017.46,6030.0,0.45,0.5,12.7,13.3,0.104,-0.896]
["2024-12-24 11:53:51",6017.46,6035.0,0.2,0.25,17.4,18.1,0.05,-0.95]
["2024-12-24 11:53:51",6017.46,6040.0,0.1,0.15,22.3,23.1,0.028,-0.972]
["2024-12-24 11:53:51",6017.46,6045.0,0.05,0.1,27.3,28.0,0.016,-0.984]
["2024-12-24 11:53:51",6017.46,6050.0,0.0,0.1,32.2,33.0,0.01,-0.99]
["2024-12-24 11:53:51",6017.46,6055.0,0.0,0.05,37.2,38.0,0.005,-0.995]
["2024-12-24 11:53:51",6017.46,6060.0,0.0,0.05,42.2,43.0,0.005,-0.995]
["2024-12-24 11:53:51",6017.46,6065.0,0.0,0.05,47.2,48.0,0.004,-0.996]
["2024-12-24 11:53:51",6017.46,6070.0,0.0,0.05,52.2,53.0,0.004,-0.996]
["2024-12-24 11:53:51",6017.46,6075.0,0.0,0.05,57.2,58.0,0.004,-0.996]
["2024-12-24 11:53:51",6017.46,6080.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-12-24 11:53:51",6017.46,6085.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-12-24 11:53:51",6017.46,6090.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-12-24 11:53:51",6017.46,6095.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-12-24 11:53:51",6017.46,6100.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-12-24 11:53:51",6017.46,6105.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-12-24 11:53:51",6017.46,6110.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-12-24 11:53:51",6017.46,6115.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-12-24 11:53:51",6017.46,6120.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-12-24 11:53:51",6017.46,6125.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-12-24 11:53:51",6017.46,6130.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-12-24 11:53:51",6017.46,6135.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-12-24 11:53:51",6017.46,6140.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-12-24 11:54:03",6016.43,5895.0,120.4,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:03",6016.43,5900.0,115.4,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:03",6016.43,5905.0,110.4,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:03",6016.43,5910.0,105.4,106.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:03",6016.43,5915.0,100.4,101.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:03",6016.43,5920.0,95.5,96.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:03",6016.43,5925.0,90.5,91.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:03",6016.43,5930.0,85.5,86.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:03",6016.43,5935.0,80.5,81.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:03",6016.43,5940.0,75.5,76.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:03",6016.43,5945.0,70.5,71.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:03",6016.43,5950.0,65.5,66.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:03",6016.43,5955.0,60.5,61.5,0.0,0.05,0.996,-0.004]
["2024-12-24 11:54:03",6016.43,5960.0,55.5,56.5,0.0,0.05,0.996,-0.004]
["2024-12-24 11:54:03",6016.43,5965.0,50.5,51.5,0.05,0.1,0.99,-0.01]
["2024-12-24 11:54:03",6016.43,5970.0,45.5,46.5,0.05,0.1,0.989,-0.011]
["2024-12-24 11:54:03",6016.43,5975.0,40.5,41.5,0.05,0.1,0.988,-0.012]
["2024-12-24 11:54:03",6016.43,5980.0,35.6,36.5,0.05,0.1,0.987,-0.013]
["2024-12-24 11:54:03",6016.43,5985.0,30.6,31.5,0.1,0.15,0.979,-0.021]
["2024-12-24 11:54:03",6016.43,5990.0,25.7,26.6,0.15,0.2,0.969,-0.031]
["2024-12-24 11:54:03",6016.43,5995.0,20.8,21.7,0.25,0.3,0.957,-0.043]
["2024-12-24 11:54:03",6016.43,6000.0,15.9,16.7,0.4,0.45,0.929,-0.071]
["2024-12-24 11:54:03",6016.43,6005.0,11.3,12.0,0.75,0.8,0.879,-0.121]
["2024-12-24 11:54:03",6016.43,6010.0,7.2,7.8,1.55,1.6,0.773,-0.227]
["2024-12-24 11:54:03",6016.43,6015.0,4.2,4.3,3.2,3.3,0.596,-0.404]
["2024-12-24 11:54:03",6016.43,6020.0,2.05,2.1,5.9,6.1,0.381,-0.619]
["2024-12-24 11:54:03",6016.43,6025.0,0.9,0.95,9.7,10.0,0.202,-0.798]
["2024-12-24 11:54:03",6016.43,6030.0,0.35,0.4,14.1,14.8,0.094,-0.906]
["2024-12-24 11:54:03",6016.43,6035.0,0.15,0.2,18.8,19.7,0.05,-0.95]
["2024-12-24 11:54:03",6016.43,6040.0,0.1,0.15,23.7,24.6,0.028,-0.972]
["2024-12-24 11:54:03",6016.43,6045.0,0.05,0.1,28.7,29.6,0.016,-0.984]
["2024-12-24 11:54:03",6016.43,6050.0,0.0,0.05,33.7,34.6,0.01,-0.99]
["2024-12-24 11:54:03",6016.43,6055.0,0.0,0.05,38.6,39.6,0.005,-0.995]
["2024-12-24 11:54:03",6016.43,6060.0,0.0,0.05,43.6,44.6,0.005,-0.995]
["2024-12-24 11:54:03",6016.43,6065.0,0.0,0.05,48.6,49.6,0.004,-0.996]
["2024-12-24 11:54:03",6016.43,6070.0,0.0,0.05,53.6,54.6,0.004,-0.996]
["2024-12-24 11:54:03",6016.43,6075.0,0.0,0.05,58.6,59.6,0.004,-0.996]
["2024-12-24 11:54:03",6016.43,6080.0,0.0,0.05,63.6,64.6,0.004,-0.996]
["2024-12-24 11:54:03",6016.43,6085.0,0.0,0.05,68.6,69.6,0.003,-0.997]
["2024-12-24 11:54:03",6016.43,6090.0,0.0,0.05,73.6,74.6,0.003,-0.997]
["2024-12-24 11:54:03",6016.43,6095.0,0.0,0.05,78.6,79.6,0.003,-0.997]
["2024-12-24 11:54:03",6016.43,6100.0,0.0,0.05,83.6,84.6,0.003,-0.997]
["2024-12-24 11:54:03",6016.43,6105.0,0.0,0.05,88.6,89.6,0.003,-0.997]
["2024-12-24 11:54:03",6016.43,6110.0,0.0,0.05,93.6,94.6,0.003,-0.997]
["2024-12-24 11:54:03",6016.43,6115.0,0.0,0.05,95.1,99.6,0.002,-0.998]
["2024-12-24 11:54:03",6016.43,6120.0,0.0,0.05,103.6,104.6,0.002,-0.998]
["2024-12-24 11:54:03",6016.43,6125.0,0.0,0.05,108.6,109.6,0.002,-0.998]
["2024-12-24 11:54:03",6016.43,6130.0,0.0,0.05,113.6,114.6,0.002,-0.998]
["2024-12-24 11:54:03",6016.43,6135.0,0.0,0.05,118.6,119.6,0.002,-0.998]
["2024-12-24 11:54:03",6016.43,6140.0,0.0,0.05,119.8,124.6,0.002,-0.998]
["2024-12-24 11:54:14",6015.72,5895.0,120.1,120.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:14",6015.72,5900.0,115.1,115.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:14",6015.72,5905.0,110.1,110.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:14",6015.72,5910.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:14",6015.72,5915.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:14",6015.72,5920.0,95.1,95.9,0.0,0.05,0.997,-0.002]
["2024-12-24 11:54:14",6015.72,5925.0,90.1,90.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:14",6015.72,5930.0,85.1,85.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:14",6015.72,5935.0,80.1,80.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:14",6015.72,5940.0,75.1,75.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:14",6015.72,5945.0,70.1,70.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:14",6015.72,5950.0,65.1,65.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:14",6015.72,5955.0,60.1,61.1,0.0,0.05,0.996,-0.004]
["2024-12-24 11:54:14",6015.72,5960.0,55.1,56.2,0.0,0.05,0.996,-0.004]
["2024-12-24 11:54:14",6015.72,5965.0,50.2,50.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:54:14",6015.72,5970.0,45.2,45.9,0.05,0.1,0.989,-0.011]
["2024-12-24 11:54:14",6015.72,5975.0,40.2,40.9,0.05,0.1,0.988,-0.012]
["2024-12-24 11:54:14",6015.72,5980.0,35.2,36.0,0.1,0.15,0.98,-0.02]
["2024-12-24 11:54:14",6015.72,5985.0,30.3,31.0,0.15,0.2,0.972,-0.028]
["2024-12-24 11:54:14",6015.72,5990.0,25.3,26.2,0.2,0.25,0.961,-0.039]
["2024-12-24 11:54:14",6015.72,5995.0,20.5,21.2,0.3,0.35,0.942,-0.058]
["2024-12-24 11:54:14",6015.72,6000.0,15.6,16.5,0.5,0.55,0.905,-0.095]
["2024-12-24 11:54:14",6015.72,6005.0,11.1,11.6,0.85,0.95,0.835,-0.165]
["2024-12-24 11:54:14",6015.72,6010.0,7.1,7.5,1.75,1.85,0.709,-0.291]
["2024-12-24 11:54:14",6015.72,6015.0,4.0,4.2,3.5,3.7,0.52,-0.479]
["2024-12-24 11:54:14",6015.72,6020.0,1.95,2.05,6.4,6.6,0.315,-0.685]
["2024-12-24 11:54:14",6015.72,6025.0,0.85,0.9,10.2,10.5,0.165,-0.835]
["2024-12-24 11:54:14",6015.72,6030.0,0.35,0.4,14.6,15.3,0.08,-0.92]
["2024-12-24 11:54:14",6015.72,6035.0,0.15,0.2,19.3,20.1,0.039,-0.961]
["2024-12-24 11:54:14",6015.72,6040.0,0.1,0.15,24.3,25.0,0.026,-0.974]
["2024-12-24 11:54:14",6015.72,6045.0,0.05,0.1,29.1,30.0,0.015,-0.984]
["2024-12-24 11:54:14",6015.72,6050.0,0.0,0.1,34.2,34.9,0.01,-0.99]
["2024-12-24 11:54:14",6015.72,6055.0,0.0,0.05,39.2,39.9,0.005,-0.995]
["2024-12-24 11:54:14",6015.72,6060.0,0.0,0.05,44.2,44.9,0.005,-0.995]
["2024-12-24 11:54:14",6015.72,6065.0,0.0,0.05,49.2,49.9,0.004,-0.996]
["2024-12-24 11:54:14",6015.72,6070.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-12-24 11:54:14",6015.72,6075.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-12-24 11:54:14",6015.72,6080.0,0.0,0.05,64.2,64.9,0.003,-0.996]
["2024-12-24 11:54:14",6015.72,6085.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-12-24 11:54:14",6015.72,6090.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-12-24 11:54:14",6015.72,6095.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-12-24 11:54:14",6015.72,6100.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-12-24 11:54:14",6015.72,6105.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-12-24 11:54:14",6015.72,6110.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-12-24 11:54:14",6015.72,6115.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-12-24 11:54:14",6015.72,6120.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-12-24 11:54:14",6015.72,6125.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-12-24 11:54:14",6015.72,6130.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-12-24 11:54:14",6015.72,6135.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-12-24 11:54:14",6015.72,6140.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-12-24 11:54:25",6015.58,5895.0,119.7,120.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:25",6015.58,5900.0,114.7,115.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:25",6015.58,5905.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:25",6015.58,5910.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:25",6015.58,5915.0,99.7,100.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:25",6015.58,5920.0,94.7,95.4,0.0,0.05,0.997,-0.002]
["2024-12-24 11:54:25",6015.58,5925.0,89.7,90.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:25",6015.58,5930.0,84.7,85.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:25",6015.58,5935.0,79.7,80.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:25",6015.58,5940.0,74.7,75.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:25",6015.58,5945.0,69.7,70.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:25",6015.58,5950.0,64.7,65.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:25",6015.58,5955.0,59.7,60.5,0.0,0.05,0.996,-0.004]
["2024-12-24 11:54:25",6015.58,5960.0,54.7,55.5,0.0,0.05,0.996,-0.004]
["2024-12-24 11:54:25",6015.58,5965.0,49.7,50.5,0.05,0.1,0.99,-0.01]
["2024-12-24 11:54:25",6015.58,5970.0,44.7,45.5,0.05,0.1,0.989,-0.011]
["2024-12-24 11:54:25",6015.58,5975.0,39.8,40.5,0.05,0.1,0.988,-0.012]
["2024-12-24 11:54:25",6015.58,5980.0,34.8,35.4,0.1,0.15,0.98,-0.02]
["2024-12-24 11:54:25",6015.58,5985.0,29.8,30.5,0.1,0.2,0.972,-0.028]
["2024-12-24 11:54:25",6015.58,5990.0,24.9,25.5,0.2,0.25,0.961,-0.039]
["2024-12-24 11:54:25",6015.58,5995.0,20.0,20.6,0.3,0.35,0.942,-0.058]
["2024-12-24 11:54:25",6015.58,6000.0,15.2,15.8,0.5,0.55,0.905,-0.095]
["2024-12-24 11:54:25",6015.58,6005.0,10.7,11.2,0.9,0.95,0.835,-0.165]
["2024-12-24 11:54:25",6015.58,6010.0,6.8,7.0,1.9,1.95,0.709,-0.291]
["2024-12-24 11:54:25",6015.58,6015.0,3.7,3.8,3.7,3.9,0.52,-0.479]
["2024-12-24 11:54:25",6015.58,6020.0,1.8,1.85,6.7,7.0,0.315,-0.685]
["2024-12-24 11:54:25",6015.58,6025.0,0.75,0.85,10.6,11.0,0.165,-0.835]
["2024-12-24 11:54:25",6015.58,6030.0,0.35,0.4,15.0,15.7,0.08,-0.92]
["2024-12-24 11:54:25",6015.58,6035.0,0.15,0.2,19.8,20.5,0.039,-0.961]
["2024-12-24 11:54:25",6015.58,6040.0,0.05,0.15,24.8,25.4,0.026,-0.974]
["2024-12-24 11:54:25",6015.58,6045.0,0.05,0.1,29.7,30.4,0.015,-0.984]
["2024-12-24 11:54:25",6015.58,6050.0,0.0,0.05,34.7,35.4,0.01,-0.99]
["2024-12-24 11:54:25",6015.58,6055.0,0.0,0.05,39.6,40.4,0.005,-0.995]
["2024-12-24 11:54:25",6015.58,6060.0,0.0,0.05,44.6,45.4,0.005,-0.995]
["2024-12-24 11:54:25",6015.58,6065.0,0.0,0.05,49.6,50.4,0.004,-0.996]
["2024-12-24 11:54:25",6015.58,6070.0,0.0,0.05,54.6,55.4,0.004,-0.996]
["2024-12-24 11:54:25",6015.58,6075.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-12-24 11:54:25",6015.58,6080.0,0.0,0.05,64.6,65.4,0.003,-0.996]
["2024-12-24 11:54:25",6015.58,6085.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-12-24 11:54:25",6015.58,6090.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-12-24 11:54:25",6015.58,6095.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-12-24 11:54:25",6015.58,6100.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-12-24 11:54:25",6015.58,6105.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-12-24 11:54:25",6015.58,6110.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-12-24 11:54:25",6015.58,6115.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-12-24 11:54:25",6015.58,6120.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-12-24 11:54:25",6015.58,6125.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-12-24 11:54:25",6015.58,6130.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-12-24 11:54:25",6015.58,6135.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-12-24 11:54:25",6015.58,6140.0,0.0,0.05,124.5,125.3,0.002,-0.998]
["2024-12-24 11:54:36",6015.33,5895.0,119.4,120.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:36",6015.33,5900.0,114.4,115.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:36",6015.33,5905.0,109.4,110.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:36",6015.33,5910.0,104.4,105.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:36",6015.33,5915.0,99.4,100.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:36",6015.33,5920.0,94.4,95.4,0.0,0.05,0.997,-0.002]
["2024-12-24 11:54:36",6015.33,5925.0,89.4,90.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:36",6015.33,5930.0,84.5,85.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:36",6015.33,5935.0,79.5,80.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:36",6015.33,5940.0,74.5,75.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:36",6015.33,5945.0,69.5,70.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:36",6015.33,5950.0,64.5,65.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:36",6015.33,5955.0,59.5,60.4,0.0,0.05,0.996,-0.004]
["2024-12-24 11:54:36",6015.33,5960.0,54.5,55.4,0.0,0.05,0.996,-0.004]
["2024-12-24 11:54:36",6015.33,5965.0,49.5,50.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:54:36",6015.33,5970.0,44.5,45.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:54:36",6015.33,5975.0,39.5,40.4,0.05,0.1,0.988,-0.012]
["2024-12-24 11:54:36",6015.33,5980.0,34.6,35.5,0.1,0.15,0.98,-0.02]
["2024-12-24 11:54:36",6015.33,5985.0,29.7,30.5,0.15,0.2,0.975,-0.025]
["2024-12-24 11:54:36",6015.33,5990.0,24.7,25.6,0.2,0.25,0.961,-0.039]
["2024-12-24 11:54:36",6015.33,5995.0,19.8,20.7,0.3,0.35,0.942,-0.058]
["2024-12-24 11:54:36",6015.33,6000.0,15.0,15.7,0.5,0.55,0.905,-0.092]
["2024-12-24 11:54:36",6015.33,6005.0,10.6,11.2,0.95,1.0,0.836,-0.164]
["2024-12-24 11:54:36",6015.33,6010.0,6.8,7.0,1.9,2.0,0.704,-0.296]
["2024-12-24 11:54:36",6015.33,6015.0,3.8,3.9,3.8,4.0,0.514,-0.486]
["2024-12-24 11:54:36",6015.33,6020.0,1.8,1.9,6.8,7.0,0.308,-0.692]
["2024-12-24 11:54:36",6015.33,6025.0,0.8,0.85,10.7,11.0,0.161,-0.839]
["2024-12-24 11:54:36",6015.33,6030.0,0.3,0.4,15.0,15.5,0.08,-0.92]
["2024-12-24 11:54:36",6015.33,6035.0,0.15,0.2,19.8,20.7,0.039,-0.961]
["2024-12-24 11:54:36",6015.33,6040.0,0.05,0.15,24.8,25.6,0.022,-0.978]
["2024-12-24 11:54:36",6015.33,6045.0,0.05,0.1,29.7,30.6,0.015,-0.985]
["2024-12-24 11:54:36",6015.33,6050.0,0.0,0.05,34.7,35.6,0.006,-0.994]
["2024-12-24 11:54:36",6015.33,6055.0,0.0,0.05,39.7,40.6,0.005,-0.995]
["2024-12-24 11:54:36",6015.33,6060.0,0.0,0.05,44.7,45.6,0.005,-0.995]
["2024-12-24 11:54:36",6015.33,6065.0,0.0,0.05,49.7,50.6,0.004,-0.996]
["2024-12-24 11:54:36",6015.33,6070.0,0.0,0.05,54.7,55.6,0.004,-0.996]
["2024-12-24 11:54:36",6015.33,6075.0,0.0,0.05,59.7,60.6,0.004,-0.996]
["2024-12-24 11:54:36",6015.33,6080.0,0.0,0.05,64.7,65.6,0.003,-0.996]
["2024-12-24 11:54:36",6015.33,6085.0,0.0,0.05,69.7,70.6,0.003,-0.997]
["2024-12-24 11:54:36",6015.33,6090.0,0.0,0.05,74.7,75.6,0.003,-0.997]
["2024-12-24 11:54:36",6015.33,6095.0,0.0,0.05,79.7,80.6,0.003,-0.997]
["2024-12-24 11:54:36",6015.33,6100.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-12-24 11:54:36",6015.33,6105.0,0.0,0.05,89.6,90.6,0.003,-0.997]
["2024-12-24 11:54:36",6015.33,6110.0,0.0,0.05,94.6,95.6,0.003,-0.997]
["2024-12-24 11:54:36",6015.33,6115.0,0.0,0.05,99.6,103.4,0.002,-0.998]
["2024-12-24 11:54:36",6015.33,6120.0,0.0,0.05,104.6,105.6,0.002,-0.998]
["2024-12-24 11:54:36",6015.33,6125.0,0.0,0.05,109.6,110.6,0.002,-0.998]
["2024-12-24 11:54:36",6015.33,6130.0,0.0,0.05,114.6,115.6,0.002,-0.998]
["2024-12-24 11:54:36",6015.33,6135.0,0.0,0.05,119.6,120.6,0.002,-0.998]
["2024-12-24 11:54:36",6015.33,6140.0,0.0,0.05,124.6,128.3,0.002,-0.998]
["2024-12-24 11:54:48",6016.0,5895.0,121.0,121.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:48",6016.0,5900.0,116.0,116.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:48",6016.0,5905.0,111.0,111.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:48",6016.0,5910.0,106.0,106.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:48",6016.0,5915.0,101.0,101.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:48",6016.0,5920.0,96.0,96.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:48",6016.0,5925.0,91.0,91.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:48",6016.0,5930.0,86.0,86.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:48",6016.0,5935.0,81.0,81.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:48",6016.0,5940.0,76.1,76.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:48",6016.0,5945.0,71.1,71.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:48",6016.0,5950.0,66.1,66.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:48",6016.0,5955.0,61.1,61.9,0.0,0.05,0.996,-0.004]
["2024-12-24 11:54:48",6016.0,5960.0,56.1,56.9,0.0,0.05,0.996,-0.004]
["2024-12-24 11:54:48",6016.0,5965.0,51.1,51.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:54:48",6016.0,5970.0,46.1,46.9,0.05,0.1,0.989,-0.011]
["2024-12-24 11:54:48",6016.0,5975.0,41.1,41.9,0.05,0.1,0.988,-0.012]
["2024-12-24 11:54:48",6016.0,5980.0,36.1,36.9,0.05,0.1,0.984,-0.016]
["2024-12-24 11:54:48",6016.0,5985.0,31.2,32.0,0.1,0.15,0.978,-0.022]
["2024-12-24 11:54:48",6016.0,5990.0,26.2,26.9,0.15,0.2,0.968,-0.032]
["2024-12-24 11:54:48",6016.0,5995.0,21.3,22.0,0.25,0.3,0.949,-0.051]
["2024-12-24 11:54:48",6016.0,6000.0,16.5,17.0,0.4,0.45,0.919,-0.081]
["2024-12-24 11:54:48",6016.0,6005.0,11.9,12.3,0.7,0.8,0.856,-0.144]
["2024-12-24 11:54:48",6016.0,6010.0,7.8,7.9,1.45,1.55,0.739,-0.261]
["2024-12-24 11:54:48",6016.0,6015.0,4.4,4.6,3.1,3.2,0.551,-0.449]
["2024-12-24 11:54:48",6016.0,6020.0,2.15,2.25,5.7,5.9,0.347,-0.653]
["2024-12-24 11:54:48",6016.0,6025.0,0.95,1.0,9.4,9.7,0.183,-0.817]
["2024-12-24 11:54:48",6016.0,6030.0,0.35,0.45,13.6,14.3,0.09,-0.91]
["2024-12-24 11:54:48",6016.0,6035.0,0.15,0.2,18.4,19.1,0.04,-0.96]
["2024-12-24 11:54:48",6016.0,6040.0,0.1,0.15,23.3,24.0,0.027,-0.973]
["2024-12-24 11:54:48",6016.0,6045.0,0.05,0.1,28.3,29.0,0.016,-0.984]
["2024-12-24 11:54:48",6016.0,6050.0,0.0,0.05,33.2,34.0,0.006,-0.994]
["2024-12-24 11:54:48",6016.0,6055.0,0.0,0.05,38.2,39.0,0.005,-0.995]
["2024-12-24 11:54:48",6016.0,6060.0,0.0,0.05,43.2,44.0,0.005,-0.995]
["2024-12-24 11:54:48",6016.0,6065.0,0.0,0.05,48.2,49.0,0.004,-0.996]
["2024-12-24 11:54:48",6016.0,6070.0,0.0,0.05,53.2,54.0,0.004,-0.996]
["2024-12-24 11:54:48",6016.0,6075.0,0.0,0.05,58.2,59.0,0.004,-0.996]
["2024-12-24 11:54:48",6016.0,6080.0,0.0,0.05,63.2,64.0,0.003,-0.996]
["2024-12-24 11:54:48",6016.0,6085.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-12-24 11:54:48",6016.0,6090.0,0.0,0.05,73.2,74.0,0.003,-0.997]
["2024-12-24 11:54:48",6016.0,6095.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-12-24 11:54:48",6016.0,6100.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-12-24 11:54:48",6016.0,6105.0,0.0,0.05,88.2,89.0,0.003,-0.997]
["2024-12-24 11:54:48",6016.0,6110.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-12-24 11:54:48",6016.0,6115.0,0.0,0.05,95.9,99.0,0.002,-0.998]
["2024-12-24 11:54:48",6016.0,6120.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-12-24 11:54:48",6016.0,6125.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-12-24 11:54:48",6016.0,6130.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-12-24 11:54:48",6016.0,6135.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2024-12-24 11:54:48",6016.0,6140.0,0.0,0.05,119.9,124.0,0.002,-0.998]
["2024-12-24 11:54:59",6017.0,5895.0,121.9,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:59",6017.0,5900.0,116.9,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:59",6017.0,5905.0,111.9,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:59",6017.0,5910.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:59",6017.0,5915.0,101.9,102.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:59",6017.0,5920.0,96.9,97.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:54:59",6017.0,5925.0,91.9,92.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:59",6017.0,5930.0,86.9,87.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:59",6017.0,5935.0,81.9,82.7,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:59",6017.0,5940.0,76.9,77.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:59",6017.0,5945.0,71.9,72.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:59",6017.0,5950.0,67.0,67.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:54:59",6017.0,5955.0,62.0,62.8,0.0,0.05,0.996,-0.004]
["2024-12-24 11:54:59",6017.0,5960.0,57.0,57.8,0.0,0.05,0.996,-0.004]
["2024-12-24 11:54:59",6017.0,5965.0,52.0,52.8,0.05,0.1,0.99,-0.01]
["2024-12-24 11:54:59",6017.0,5970.0,47.0,47.8,0.05,0.1,0.989,-0.011]
["2024-12-24 11:54:59",6017.0,5975.0,42.0,42.8,0.05,0.1,0.988,-0.012]
["2024-12-24 11:54:59",6017.0,5980.0,37.0,37.8,0.05,0.1,0.987,-0.013]
["2024-12-24 11:54:59",6017.0,5985.0,32.0,32.8,0.1,0.15,0.979,-0.021]
["2024-12-24 11:54:59",6017.0,5990.0,27.1,27.8,0.15,0.2,0.969,-0.031]
["2024-12-24 11:54:59",6017.0,5995.0,22.2,23.0,0.2,0.25,0.957,-0.043]
["2024-12-24 11:54:59",6017.0,6000.0,17.4,18.0,0.35,0.4,0.928,-0.072]
["2024-12-24 11:54:59",6017.0,6005.0,12.7,13.2,0.6,0.65,0.872,-0.128]
["2024-12-24 11:54:59",6017.0,6010.0,8.5,8.8,1.2,1.3,0.766,-0.234]
["2024-12-24 11:54:59",6017.0,6015.0,4.9,5.0,2.6,2.7,0.584,-0.416]
["2024-12-24 11:54:59",6017.0,6020.0,2.4,2.5,5.1,5.3,0.371,-0.629]
["2024-12-24 11:54:59",6017.0,6025.0,1.05,1.1,8.6,8.8,0.198,-0.802]
["2024-12-24 11:54:59",6017.0,6030.0,0.4,0.5,12.7,13.5,0.093,-0.907]
["2024-12-24 11:54:59",6017.0,6035.0,0.15,0.2,17.5,18.3,0.041,-0.959]
["2024-12-24 11:54:59",6017.0,6040.0,0.1,0.15,22.4,23.2,0.027,-0.973]
["2024-12-24 11:54:59",6017.0,6045.0,0.05,0.1,27.3,28.1,0.016,-0.984]
["2024-12-24 11:54:59",6017.0,6050.0,0.05,0.1,32.3,33.1,0.014,-0.986]
["2024-12-24 11:54:59",6017.0,6055.0,0.0,0.05,37.3,38.1,0.005,-0.995]
["2024-12-24 11:54:59",6017.0,6060.0,0.0,0.05,42.3,43.1,0.005,-0.995]
["2024-12-24 11:54:59",6017.0,6065.0,0.0,0.05,47.3,48.1,0.004,-0.996]
["2024-12-24 11:54:59",6017.0,6070.0,0.0,0.05,52.3,53.1,0.004,-0.996]
["2024-12-24 11:54:59",6017.0,6075.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-12-24 11:54:59",6017.0,6080.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-12-24 11:54:59",6017.0,6085.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-12-24 11:54:59",6017.0,6090.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-12-24 11:54:59",6017.0,6095.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-12-24 11:54:59",6017.0,6100.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-12-24 11:54:59",6017.0,6105.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-12-24 11:54:59",6017.0,6110.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-12-24 11:54:59",6017.0,6115.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-12-24 11:54:59",6017.0,6120.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-12-24 11:54:59",6017.0,6125.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-12-24 11:54:59",6017.0,6130.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-12-24 11:54:59",6017.0,6135.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-12-24 11:54:59",6017.0,6140.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-12-24 11:55:11",6017.54,5895.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:11",6017.54,5900.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:11",6017.54,5905.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:11",6017.54,5910.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:11",6017.54,5915.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:11",6017.54,5920.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:11",6017.54,5925.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:11",6017.54,5930.0,87.6,88.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:11",6017.54,5935.0,82.6,83.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:11",6017.54,5940.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:11",6017.54,5945.0,72.6,73.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:11",6017.54,5950.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:11",6017.54,5955.0,62.6,63.4,0.0,0.05,0.996,-0.004]
["2024-12-24 11:55:11",6017.54,5960.0,57.6,58.4,0.0,0.05,0.996,-0.004]
["2024-12-24 11:55:11",6017.54,5965.0,52.7,53.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:55:11",6017.54,5970.0,47.7,48.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:55:11",6017.54,5975.0,42.7,43.4,0.05,0.1,0.988,-0.012]
["2024-12-24 11:55:11",6017.54,5980.0,37.7,38.4,0.05,0.1,0.987,-0.013]
["2024-12-24 11:55:11",6017.54,5985.0,32.7,33.4,0.1,0.15,0.979,-0.021]
["2024-12-24 11:55:11",6017.54,5990.0,27.7,28.4,0.1,0.2,0.969,-0.031]
["2024-12-24 11:55:11",6017.54,5995.0,22.8,23.5,0.2,0.25,0.957,-0.043]
["2024-12-24 11:55:11",6017.54,6000.0,18.0,18.5,0.3,0.35,0.928,-0.072]
["2024-12-24 11:55:11",6017.54,6005.0,13.2,13.6,0.55,0.6,0.872,-0.128]
["2024-12-24 11:55:11",6017.54,6010.0,8.8,9.2,1.1,1.2,0.766,-0.234]
["2024-12-24 11:55:11",6017.54,6015.0,5.2,5.4,2.35,2.45,0.584,-0.416]
["2024-12-24 11:55:11",6017.54,6020.0,2.65,2.7,4.7,4.8,0.371,-0.629]
["2024-12-24 11:55:11",6017.54,6025.0,1.15,1.25,8.1,8.4,0.198,-0.802]
["2024-12-24 11:55:11",6017.54,6030.0,0.45,0.55,12.2,12.9,0.093,-0.907]
["2024-12-24 11:55:11",6017.54,6035.0,0.2,0.25,16.9,17.6,0.041,-0.959]
["2024-12-24 11:55:11",6017.54,6040.0,0.1,0.15,21.8,22.5,0.027,-0.973]
["2024-12-24 11:55:11",6017.54,6045.0,0.05,0.1,26.8,27.5,0.016,-0.984]
["2024-12-24 11:55:11",6017.54,6050.0,0.05,0.1,31.8,32.5,0.014,-0.986]
["2024-12-24 11:55:11",6017.54,6055.0,0.0,0.05,36.7,37.4,0.005,-0.995]
["2024-12-24 11:55:11",6017.54,6060.0,0.0,0.05,41.7,42.4,0.005,-0.995]
["2024-12-24 11:55:11",6017.54,6065.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-12-24 11:55:11",6017.54,6070.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-12-24 11:55:11",6017.54,6075.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-12-24 11:55:11",6017.54,6080.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 11:55:11",6017.54,6085.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-12-24 11:55:11",6017.54,6090.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 11:55:11",6017.54,6095.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 11:55:11",6017.54,6100.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 11:55:11",6017.54,6105.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 11:55:11",6017.54,6110.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 11:55:11",6017.54,6115.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-12-24 11:55:11",6017.54,6120.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 11:55:11",6017.54,6125.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 11:55:11",6017.54,6130.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 11:55:11",6017.54,6135.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 11:55:11",6017.54,6140.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-12-24 11:55:22",6018.81,5895.0,123.5,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:22",6018.81,5900.0,118.5,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:22",6018.81,5905.0,113.5,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:22",6018.81,5910.0,108.5,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:22",6018.81,5915.0,103.5,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:22",6018.81,5920.0,98.5,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:22",6018.81,5925.0,93.5,94.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:22",6018.81,5930.0,88.5,89.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:22",6018.81,5935.0,83.6,84.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:22",6018.81,5940.0,78.6,79.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:22",6018.81,5945.0,73.6,74.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:22",6018.81,5950.0,68.6,69.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:22",6018.81,5955.0,63.6,64.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:22",6018.81,5960.0,58.6,59.4,0.0,0.05,0.996,-0.004]
["2024-12-24 11:55:22",6018.81,5965.0,53.6,54.4,0.05,0.1,0.99,-0.01]
["2024-12-24 11:55:22",6018.81,5970.0,48.6,49.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:55:22",6018.81,5975.0,43.6,44.4,0.05,0.1,0.988,-0.012]
["2024-12-24 11:55:22",6018.81,5980.0,38.6,39.4,0.05,0.1,0.987,-0.013]
["2024-12-24 11:55:22",6018.81,5985.0,33.6,34.4,0.1,0.15,0.979,-0.021]
["2024-12-24 11:55:22",6018.81,5990.0,28.8,29.3,0.1,0.15,0.973,-0.027]
["2024-12-24 11:55:22",6018.81,5995.0,23.7,24.5,0.15,0.25,0.958,-0.042]
["2024-12-24 11:55:22",6018.81,6000.0,19.0,19.5,0.25,0.35,0.936,-0.064]
["2024-12-24 11:55:22",6018.81,6005.0,14.2,14.6,0.45,0.5,0.894,-0.106]
["2024-12-24 11:55:22",6018.81,6010.0,9.7,10.0,0.9,1.0,0.797,-0.203]
["2024-12-24 11:55:22",6018.81,6015.0,5.8,6.1,2.0,2.1,0.626,-0.374]
["2024-12-24 11:55:22",6018.81,6020.0,3.1,3.2,4.1,4.3,0.411,-0.589]
["2024-12-24 11:55:22",6018.81,6025.0,1.4,1.45,7.3,7.6,0.229,-0.771]
["2024-12-24 11:55:22",6018.81,6030.0,0.55,0.65,11.4,11.9,0.11,-0.89]
["2024-12-24 11:55:22",6018.81,6035.0,0.2,0.25,15.9,16.7,0.051,-0.949]
["2024-12-24 11:55:22",6018.81,6040.0,0.1,0.15,20.8,21.6,0.028,-0.972]
["2024-12-24 11:55:22",6018.81,6045.0,0.05,0.1,25.8,26.6,0.016,-0.984]
["2024-12-24 11:55:22",6018.81,6050.0,0.05,0.1,30.7,31.5,0.014,-0.986]
["2024-12-24 11:55:22",6018.81,6055.0,0.0,0.05,35.7,36.5,0.005,-0.995]
["2024-12-24 11:55:22",6018.81,6060.0,0.0,0.05,40.7,41.5,0.005,-0.995]
["2024-12-24 11:55:22",6018.81,6065.0,0.0,0.05,45.7,46.5,0.004,-0.996]
["2024-12-24 11:55:22",6018.81,6070.0,0.0,0.05,50.7,51.5,0.004,-0.996]
["2024-12-24 11:55:22",6018.81,6075.0,0.0,0.05,55.7,56.5,0.004,-0.996]
["2024-12-24 11:55:22",6018.81,6080.0,0.0,0.05,60.7,61.5,0.004,-0.996]
["2024-12-24 11:55:22",6018.81,6085.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-12-24 11:55:22",6018.81,6090.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-12-24 11:55:22",6018.81,6095.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-12-24 11:55:22",6018.81,6100.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-12-24 11:55:22",6018.81,6105.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-12-24 11:55:22",6018.81,6110.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-12-24 11:55:22",6018.81,6115.0,0.0,0.05,95.7,96.5,0.002,-0.998]
["2024-12-24 11:55:22",6018.81,6120.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-12-24 11:55:22",6018.81,6125.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-12-24 11:55:22",6018.81,6130.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-12-24 11:55:22",6018.81,6135.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-12-24 11:55:22",6018.81,6140.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-12-24 11:55:33",6019.22,5895.0,124.1,124.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:33",6019.22,5900.0,119.1,119.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:33",6019.22,5905.0,114.1,114.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:33",6019.22,5910.0,109.1,109.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:33",6019.22,5915.0,104.1,104.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:33",6019.22,5920.0,99.1,99.9,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:33",6019.22,5925.0,94.1,94.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:33",6019.22,5930.0,89.1,89.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:33",6019.22,5935.0,84.1,84.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:33",6019.22,5940.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:33",6019.22,5945.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:33",6019.22,5950.0,69.2,69.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:33",6019.22,5955.0,64.2,64.9,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:33",6019.22,5960.0,59.2,59.9,0.0,0.05,0.996,-0.004]
["2024-12-24 11:55:33",6019.22,5965.0,54.2,54.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:55:33",6019.22,5970.0,49.2,49.9,0.05,0.1,0.99,-0.01]
["2024-12-24 11:55:33",6019.22,5975.0,44.2,44.9,0.05,0.1,0.989,-0.011]
["2024-12-24 11:55:33",6019.22,5980.0,39.2,39.9,0.05,0.1,0.988,-0.012]
["2024-12-24 11:55:33",6019.22,5985.0,34.2,34.9,0.05,0.15,0.98,-0.02]
["2024-12-24 11:55:33",6019.22,5990.0,29.3,29.8,0.1,0.15,0.977,-0.023]
["2024-12-24 11:55:33",6019.22,5995.0,24.3,25.0,0.15,0.2,0.966,-0.034]
["2024-12-24 11:55:33",6019.22,6000.0,19.4,19.9,0.25,0.3,0.945,-0.055]
["2024-12-24 11:55:33",6019.22,6005.0,14.6,15.1,0.4,0.5,0.905,-0.095]
["2024-12-24 11:55:33",6019.22,6010.0,10.1,10.4,0.8,0.9,0.826,-0.174]
["2024-12-24 11:55:33",6019.22,6015.0,6.2,6.4,1.85,1.9,0.671,-0.33]
["2024-12-24 11:55:33",6019.22,6020.0,3.3,3.4,3.8,4.0,0.459,-0.541]
["2024-12-24 11:55:33",6019.22,6025.0,1.5,1.6,6.9,7.2,0.263,-0.737]
["2024-12-24 11:55:33",6019.22,6030.0,0.65,0.7,10.9,11.4,0.129,-0.871]
["2024-12-24 11:55:33",6019.22,6035.0,0.25,0.3,15.4,16.1,0.061,-0.939]
["2024-12-24 11:55:33",6019.22,6040.0,0.1,0.15,20.3,21.0,0.029,-0.971]
["2024-12-24 11:55:33",6019.22,6045.0,0.05,0.1,25.2,25.9,0.017,-0.983]
["2024-12-24 11:55:33",6019.22,6050.0,0.05,0.1,30.2,30.9,0.015,-0.985]
["2024-12-24 11:55:33",6019.22,6055.0,0.0,0.05,35.2,35.9,0.006,-0.994]
["2024-12-24 11:55:33",6019.22,6060.0,0.0,0.05,40.2,40.9,0.005,-0.995]
["2024-12-24 11:55:33",6019.22,6065.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-12-24 11:55:33",6019.22,6070.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-12-24 11:55:33",6019.22,6075.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-12-24 11:55:33",6019.22,6080.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-12-24 11:55:33",6019.22,6085.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-12-24 11:55:33",6019.22,6090.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-12-24 11:55:33",6019.22,6095.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-12-24 11:55:33",6019.22,6100.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-12-24 11:55:33",6019.22,6105.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-12-24 11:55:33",6019.22,6110.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-12-24 11:55:33",6019.22,6115.0,0.0,0.05,95.1,95.9,0.002,-0.998]
["2024-12-24 11:55:33",6019.22,6120.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-12-24 11:55:33",6019.22,6125.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-12-24 11:55:33",6019.22,6130.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-12-24 11:55:33",6019.22,6135.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-12-24 11:55:33",6019.22,6140.0,0.0,0.05,120.1,120.9,0.002,-0.998]
["2024-12-24 11:55:44",6020.7,5900.0,116.0,121.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:44",6020.7,5905.0,111.0,116.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:44",6020.7,5910.0,107.7,111.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:44",6020.7,5915.0,102.7,106.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:44",6020.7,5920.0,97.7,101.7,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:44",6020.7,5925.0,92.5,96.6,0.0,0.05,0.997,-0.002]
["2024-12-24 11:55:44",6020.7,5930.0,88.3,91.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:44",6020.7,5935.0,83.3,86.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:44",6020.7,5940.0,78.3,81.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:44",6020.7,5945.0,73.2,76.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:44",6020.7,5950.0,68.3,71.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:44",6020.7,5955.0,63.4,66.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:44",6020.7,5960.0,60.7,61.6,0.0,0.05,0.996,-0.004]
["2024-12-24 11:55:44",6020.7,5965.0,55.7,56.6,0.0,0.05,0.996,-0.004]
["2024-12-24 11:55:44",6020.7,5970.0,50.7,51.6,0.05,0.1,0.99,-0.01]
["2024-12-24 11:55:44",6020.7,5975.0,45.7,46.6,0.05,0.1,0.989,-0.011]
["2024-12-24 11:55:44",6020.7,5980.0,40.7,41.6,0.05,0.1,0.988,-0.012]
["2024-12-24 11:55:44",6020.7,5985.0,36.0,36.7,0.05,0.1,0.987,-0.013]
["2024-12-24 11:55:44",6020.7,5990.0,31.0,31.7,0.1,0.15,0.978,-0.022]
["2024-12-24 11:55:44",6020.7,5995.0,25.8,26.7,0.1,0.2,0.968,-0.032]
["2024-12-24 11:55:44",6020.7,6000.0,20.9,21.7,0.2,0.25,0.955,-0.045]
["2024-12-24 11:55:44",6020.7,6005.0,16.0,16.9,0.3,0.4,0.923,-0.077]
["2024-12-24 11:55:44",6020.7,6010.0,11.6,12.1,0.6,0.7,0.856,-0.144]
["2024-12-24 11:55:44",6020.7,6015.0,7.4,7.7,1.35,1.45,0.725,-0.275]
["2024-12-24 11:55:44",6020.7,6020.0,4.1,4.3,3.0,3.1,0.518,-0.482]
["2024-12-24 11:55:44",6020.7,6025.0,2.0,2.05,5.7,5.9,0.31,-0.69]
["2024-12-24 11:55:44",6020.7,6030.0,0.85,0.9,9.4,10.1,0.156,-0.844]
["2024-12-24 11:55:44",6020.7,6035.0,0.35,0.4,13.8,14.7,0.073,-0.927]
["2024-12-24 11:55:44",6020.7,6040.0,0.15,0.2,18.6,19.5,0.039,-0.961]
["2024-12-24 11:55:44",6020.7,6045.0,0.1,0.15,23.4,24.4,0.018,-0.982]
["2024-12-24 11:55:44",6020.7,6050.0,0.05,0.1,28.5,29.4,0.015,-0.985]
["2024-12-24 11:55:44",6020.7,6055.0,0.0,0.05,33.5,34.4,0.006,-0.994]
["2024-12-24 11:55:44",6020.7,6060.0,0.0,0.05,38.3,39.4,0.005,-0.995]
["2024-12-24 11:55:44",6020.7,6065.0,0.0,0.05,43.3,44.4,0.005,-0.995]
["2024-12-24 11:55:44",6020.7,6070.0,0.0,0.05,48.3,49.4,0.004,-0.996]
["2024-12-24 11:55:44",6020.7,6075.0,0.0,0.05,53.4,54.4,0.004,-0.996]
["2024-12-24 11:55:44",6020.7,6080.0,0.0,0.05,58.3,59.4,0.004,-0.996]
["2024-12-24 11:55:44",6020.7,6085.0,0.0,0.05,63.3,64.4,0.003,-0.997]
["2024-12-24 11:55:44",6020.7,6090.0,0.0,0.05,68.4,72.4,0.003,-0.997]
["2024-12-24 11:55:44",6020.7,6095.0,0.0,0.05,73.4,77.6,0.003,-0.997]
["2024-12-24 11:55:44",6020.7,6100.0,0.0,0.05,78.4,82.3,0.003,-0.997]
["2024-12-24 11:55:44",6020.7,6105.0,0.0,0.05,83.4,87.7,0.003,-0.997]
["2024-12-24 11:55:44",6020.7,6110.0,0.0,0.05,88.4,92.4,0.003,-0.997]
["2024-12-24 11:55:44",6020.7,6115.0,0.0,0.05,93.4,97.6,0.003,-0.997]
["2024-12-24 11:55:44",6020.7,6120.0,0.0,0.05,98.4,102.6,0.002,-0.998]
["2024-12-24 11:55:44",6020.7,6125.0,0.0,0.05,103.4,107.6,0.002,-0.998]
["2024-12-24 11:55:44",6020.7,6130.0,0.0,0.05,108.3,112.5,0.002,-0.998]
["2024-12-24 11:55:44",6020.7,6135.0,0.0,0.05,113.4,119.0,0.002,-0.998]
["2024-12-24 11:55:44",6020.7,6140.0,0.0,0.05,118.4,123.8,0.002,-0.998]
["2024-12-24 11:55:44",6020.7,6145.0,0.0,0.05,123.4,129.0,0.002,-0.998]
["2024-12-24 11:55:56",6020.73,5900.0,120.5,121.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:56",6020.73,5905.0,115.5,116.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:56",6020.73,5910.0,110.5,111.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:56",6020.73,5915.0,105.5,106.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:56",6020.73,5920.0,100.5,101.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:55:56",6020.73,5925.0,95.5,96.3,0.0,0.05,0.997,-0.002]
["2024-12-24 11:55:56",6020.73,5930.0,90.5,91.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:56",6020.73,5935.0,85.5,86.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:56",6020.73,5940.0,80.5,81.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:56",6020.73,5945.0,75.6,76.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:56",6020.73,5950.0,70.6,71.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:56",6020.73,5955.0,65.6,66.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:55:56",6020.73,5960.0,60.6,61.3,0.0,0.05,0.996,-0.004]
["2024-12-24 11:55:56",6020.73,5965.0,55.6,56.3,0.0,0.05,0.996,-0.004]
["2024-12-24 11:55:56",6020.73,5970.0,50.6,51.3,0.05,0.1,0.99,-0.01]
["2024-12-24 11:55:56",6020.73,5975.0,45.6,46.3,0.05,0.1,0.989,-0.011]
["2024-12-24 11:55:56",6020.73,5980.0,40.6,41.3,0.05,0.1,0.988,-0.012]
["2024-12-24 11:55:56",6020.73,5985.0,35.6,36.3,0.05,0.1,0.987,-0.013]
["2024-12-24 11:55:56",6020.73,5990.0,30.7,31.4,0.1,0.15,0.978,-0.022]
["2024-12-24 11:55:56",6020.73,5995.0,25.7,26.4,0.1,0.2,0.968,-0.032]
["2024-12-24 11:55:56",6020.73,6000.0,20.9,21.4,0.2,0.25,0.955,-0.045]
["2024-12-24 11:55:56",6020.73,6005.0,15.9,16.6,0.35,0.4,0.923,-0.077]
["2024-12-24 11:55:56",6020.73,6010.0,11.3,11.8,0.65,0.7,0.856,-0.144]
["2024-12-24 11:55:56",6020.73,6015.0,7.2,7.4,1.4,1.45,0.725,-0.275]
["2024-12-24 11:55:56",6020.73,6020.0,3.9,4.1,3.0,3.2,0.518,-0.482]
["2024-12-24 11:55:56",6020.73,6025.0,1.85,1.95,5.9,6.1,0.31,-0.69]
["2024-12-24 11:55:56",6020.73,6030.0,0.8,0.85,9.6,10.1,0.156,-0.844]
["2024-12-24 11:55:56",6020.73,6035.0,0.3,0.35,14.1,14.8,0.073,-0.927]
["2024-12-24 11:55:56",6020.73,6040.0,0.15,0.2,18.9,19.7,0.039,-0.961]
["2024-12-24 11:55:56",6020.73,6045.0,0.1,0.15,23.8,24.6,0.018,-0.982]
["2024-12-24 11:55:56",6020.73,6050.0,0.05,0.1,28.8,29.5,0.015,-0.985]
["2024-12-24 11:55:56",6020.73,6055.0,0.0,0.05,33.8,34.5,0.006,-0.994]
["2024-12-24 11:55:56",6020.73,6060.0,0.0,0.05,38.8,39.5,0.005,-0.995]
["2024-12-24 11:55:56",6020.73,6065.0,0.0,0.05,43.8,44.5,0.005,-0.995]
["2024-12-24 11:55:56",6020.73,6070.0,0.0,0.05,48.8,49.5,0.004,-0.996]
["2024-12-24 11:55:56",6020.73,6075.0,0.0,0.05,53.7,54.5,0.004,-0.996]
["2024-12-24 11:55:56",6020.73,6080.0,0.0,0.05,58.7,59.5,0.004,-0.996]
["2024-12-24 11:55:56",6020.73,6085.0,0.0,0.05,63.7,64.5,0.003,-0.997]
["2024-12-24 11:55:56",6020.73,6090.0,0.0,0.05,68.7,69.5,0.003,-0.997]
["2024-12-24 11:55:56",6020.73,6095.0,0.0,0.05,73.7,74.5,0.003,-0.997]
["2024-12-24 11:55:56",6020.73,6100.0,0.0,0.05,78.7,79.5,0.003,-0.997]
["2024-12-24 11:55:56",6020.73,6105.0,0.0,0.05,83.7,84.5,0.003,-0.997]
["2024-12-24 11:55:56",6020.73,6110.0,0.0,0.05,88.7,89.5,0.003,-0.997]
["2024-12-24 11:55:56",6020.73,6115.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-12-24 11:55:56",6020.73,6120.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-12-24 11:55:56",6020.73,6125.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-12-24 11:55:56",6020.73,6130.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-12-24 11:55:56",6020.73,6135.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-12-24 11:55:56",6020.73,6140.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2024-12-24 11:55:56",6020.73,6145.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-12-24 11:56:07",6020.61,5900.0,120.3,121.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:07",6020.61,5905.0,115.3,116.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:07",6020.61,5910.0,110.3,111.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:07",6020.61,5915.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:07",6020.61,5920.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:07",6020.61,5925.0,95.3,96.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:07",6020.61,5930.0,90.3,91.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:07",6020.61,5935.0,85.3,86.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:07",6020.61,5940.0,80.3,81.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:07",6020.61,5945.0,75.3,76.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:07",6020.61,5950.0,70.3,71.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:07",6020.61,5955.0,65.4,66.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:07",6020.61,5960.0,60.4,61.1,0.0,0.05,0.996,-0.004]
["2024-12-24 11:56:07",6020.61,5965.0,55.4,56.1,0.0,0.05,0.996,-0.004]
["2024-12-24 11:56:07",6020.61,5970.0,50.4,51.1,0.0,0.05,0.99,-0.01]
["2024-12-24 11:56:07",6020.61,5975.0,45.4,46.1,0.05,0.1,0.989,-0.011]
["2024-12-24 11:56:07",6020.61,5980.0,40.4,41.1,0.05,0.1,0.988,-0.012]
["2024-12-24 11:56:07",6020.61,5985.0,35.4,36.1,0.05,0.1,0.987,-0.013]
["2024-12-24 11:56:07",6020.61,5990.0,30.4,31.1,0.1,0.15,0.978,-0.022]
["2024-12-24 11:56:07",6020.61,5995.0,25.5,26.2,0.15,0.2,0.975,-0.025]
["2024-12-24 11:56:07",6020.61,6000.0,20.6,21.2,0.2,0.25,0.956,-0.044]
["2024-12-24 11:56:07",6020.61,6005.0,15.7,16.4,0.35,0.4,0.932,-0.068]
["2024-12-24 11:56:07",6020.61,6010.0,11.1,11.5,0.65,0.7,0.872,-0.128]
["2024-12-24 11:56:07",6020.61,6015.0,7.1,7.2,1.45,1.5,0.75,-0.25]
["2024-12-24 11:56:07",6020.61,6020.0,3.8,4.0,3.2,3.3,0.547,-0.453]
["2024-12-24 11:56:07",6020.61,6025.0,1.8,1.85,6.0,6.2,0.334,-0.668]
["2024-12-24 11:56:07",6020.61,6030.0,0.75,0.8,9.8,10.4,0.172,-0.828]
["2024-12-24 11:56:07",6020.61,6035.0,0.3,0.35,14.3,15.0,0.082,-0.918]
["2024-12-24 11:56:07",6020.61,6040.0,0.15,0.2,19.1,19.8,0.04,-0.96]
["2024-12-24 11:56:07",6020.61,6045.0,0.05,0.1,24.1,24.8,0.026,-0.974]
["2024-12-24 11:56:07",6020.61,6050.0,0.05,0.1,29.0,29.7,0.016,-0.984]
["2024-12-24 11:56:07",6020.61,6055.0,0.0,0.05,34.0,34.7,0.006,-0.994]
["2024-12-24 11:56:07",6020.61,6060.0,0.0,0.05,39.0,39.7,0.005,-0.995]
["2024-12-24 11:56:07",6020.61,6065.0,0.0,0.05,44.0,44.7,0.005,-0.995]
["2024-12-24 11:56:07",6020.61,6070.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-12-24 11:56:07",6020.61,6075.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-12-24 11:56:07",6020.61,6080.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-12-24 11:56:07",6020.61,6085.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-12-24 11:56:07",6020.61,6090.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-12-24 11:56:07",6020.61,6095.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-12-24 11:56:07",6020.61,6100.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-12-24 11:56:07",6020.61,6105.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-12-24 11:56:07",6020.61,6110.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-12-24 11:56:07",6020.61,6115.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-12-24 11:56:07",6020.61,6120.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-12-24 11:56:07",6020.61,6125.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-12-24 11:56:07",6020.61,6130.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-12-24 11:56:07",6020.61,6135.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-12-24 11:56:07",6020.61,6140.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-12-24 11:56:07",6020.61,6145.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-12-24 11:56:18",6020.67,5900.0,120.2,121.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:18",6020.67,5905.0,115.2,116.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:18",6020.67,5910.0,110.2,111.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:18",6020.67,5915.0,105.2,106.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:18",6020.67,5920.0,100.2,101.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:18",6020.67,5925.0,95.2,96.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:18",6020.67,5930.0,90.2,91.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:18",6020.67,5935.0,85.2,86.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:18",6020.67,5940.0,80.2,81.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:18",6020.67,5945.0,75.2,76.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:18",6020.67,5950.0,70.2,71.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:18",6020.67,5955.0,65.2,66.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:18",6020.67,5960.0,60.2,61.0,0.0,0.05,0.996,-0.004]
["2024-12-24 11:56:18",6020.67,5965.0,55.2,56.0,0.0,0.05,0.996,-0.004]
["2024-12-24 11:56:18",6020.67,5970.0,50.2,51.0,0.0,0.05,0.996,-0.004]
["2024-12-24 11:56:18",6020.67,5975.0,45.2,46.0,0.05,0.1,0.989,-0.011]
["2024-12-24 11:56:18",6020.67,5980.0,40.2,41.0,0.05,0.1,0.988,-0.012]
["2024-12-24 11:56:18",6020.67,5985.0,35.2,36.0,0.05,0.1,0.987,-0.013]
["2024-12-24 11:56:18",6020.67,5990.0,30.4,31.1,0.1,0.15,0.978,-0.022]
["2024-12-24 11:56:18",6020.67,5995.0,25.3,26.1,0.1,0.2,0.971,-0.029]
["2024-12-24 11:56:18",6020.67,6000.0,20.6,21.1,0.2,0.25,0.955,-0.045]
["2024-12-24 11:56:18",6020.67,6005.0,15.5,16.3,0.35,0.4,0.931,-0.069]
["2024-12-24 11:56:18",6020.67,6010.0,11.1,11.5,0.65,0.7,0.865,-0.135]
["2024-12-24 11:56:18",6020.67,6015.0,7.0,7.2,1.5,1.6,0.741,-0.259]
["2024-12-24 11:56:18",6020.67,6020.0,3.8,3.9,3.2,3.4,0.539,-0.461]
["2024-12-24 11:56:18",6020.67,6025.0,1.8,1.85,6.2,6.4,0.326,-0.674]
["2024-12-24 11:56:18",6020.67,6030.0,0.75,0.8,10.0,10.5,0.166,-0.834]
["2024-12-24 11:56:18",6020.67,6035.0,0.3,0.35,14.4,15.2,0.078,-0.922]
["2024-12-24 11:56:18",6020.67,6040.0,0.15,0.2,19.2,20.0,0.04,-0.96]
["2024-12-24 11:56:18",6020.67,6045.0,0.1,0.15,24.2,25.0,0.022,-0.978]
["2024-12-24 11:56:18",6020.67,6050.0,0.05,0.1,29.1,29.9,0.016,-0.984]
["2024-12-24 11:56:18",6020.67,6055.0,0.0,0.05,34.1,34.9,0.006,-0.994]
["2024-12-24 11:56:18",6020.67,6060.0,0.0,0.05,39.1,39.9,0.005,-0.995]
["2024-12-24 11:56:18",6020.67,6065.0,0.0,0.05,44.1,44.9,0.005,-0.995]
["2024-12-24 11:56:18",6020.67,6070.0,0.0,0.05,49.1,49.9,0.004,-0.996]
["2024-12-24 11:56:18",6020.67,6075.0,0.0,0.05,54.1,54.9,0.004,-0.996]
["2024-12-24 11:56:18",6020.67,6080.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-12-24 11:56:18",6020.67,6085.0,0.0,0.05,64.1,64.9,0.003,-0.996]
["2024-12-24 11:56:18",6020.67,6090.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-12-24 11:56:18",6020.67,6095.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-12-24 11:56:18",6020.67,6100.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-12-24 11:56:18",6020.67,6105.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-12-24 11:56:18",6020.67,6110.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-12-24 11:56:18",6020.67,6115.0,0.0,0.05,94.0,97.6,0.003,-0.997]
["2024-12-24 11:56:18",6020.67,6120.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-12-24 11:56:18",6020.67,6125.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-12-24 11:56:18",6020.67,6130.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-12-24 11:56:18",6020.67,6135.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-12-24 11:56:18",6020.67,6140.0,0.0,0.05,119.0,123.8,0.002,-0.998]
["2024-12-24 11:56:18",6020.67,6145.0,0.0,0.05,124.0,124.9,0.002,-0.998]
["2024-12-24 11:56:31",6020.79,5900.0,119.8,120.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:31",6020.79,5905.0,114.8,115.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:31",6020.79,5910.0,109.8,110.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:31",6020.79,5915.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:31",6020.79,5920.0,99.8,100.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:31",6020.79,5925.0,94.9,95.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:31",6020.79,5930.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:31",6020.79,5935.0,84.9,85.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:31",6020.79,5940.0,79.9,80.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:31",6020.79,5945.0,74.9,75.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:31",6020.79,5950.0,69.9,70.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:31",6020.79,5955.0,64.9,65.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:31",6020.79,5960.0,59.9,60.6,0.0,0.05,0.996,-0.004]
["2024-12-24 11:56:31",6020.79,5965.0,54.9,55.6,0.0,0.05,0.996,-0.004]
["2024-12-24 11:56:31",6020.79,5970.0,49.9,50.6,0.0,0.05,0.996,-0.004]
["2024-12-24 11:56:31",6020.79,5975.0,44.9,45.6,0.05,0.1,0.989,-0.011]
["2024-12-24 11:56:31",6020.79,5980.0,39.9,40.6,0.05,0.1,0.988,-0.012]
["2024-12-24 11:56:31",6020.79,5985.0,34.9,35.7,0.05,0.1,0.987,-0.013]
["2024-12-24 11:56:31",6020.79,5990.0,30.0,30.7,0.1,0.15,0.978,-0.022]
["2024-12-24 11:56:31",6020.79,5995.0,25.0,25.7,0.15,0.2,0.968,-0.032]
["2024-12-24 11:56:31",6020.79,6000.0,20.2,20.7,0.2,0.25,0.955,-0.045]
["2024-12-24 11:56:31",6020.79,6005.0,15.3,16.0,0.35,0.4,0.924,-0.076]
["2024-12-24 11:56:31",6020.79,6010.0,10.7,11.2,0.7,0.8,0.858,-0.141]
["2024-12-24 11:56:31",6020.79,6015.0,6.7,7.0,1.6,1.7,0.729,-0.271]
["2024-12-24 11:56:31",6020.79,6020.0,3.6,3.7,3.4,3.6,0.532,-0.468]
["2024-12-24 11:56:31",6020.79,6025.0,1.7,1.75,6.4,6.6,0.317,-0.683]
["2024-12-24 11:56:31",6020.79,6030.0,0.7,0.75,10.3,10.8,0.159,-0.841]
["2024-12-24 11:56:31",6020.79,6035.0,0.3,0.35,14.7,15.4,0.074,-0.926]
["2024-12-24 11:56:31",6020.79,6040.0,0.15,0.2,19.6,20.3,0.04,-0.96]
["2024-12-24 11:56:31",6020.79,6045.0,0.05,0.1,24.5,25.3,0.022,-0.978]
["2024-12-24 11:56:31",6020.79,6050.0,0.05,0.1,29.5,30.2,0.016,-0.984]
["2024-12-24 11:56:31",6020.79,6055.0,0.0,0.05,34.5,35.2,0.006,-0.994]
["2024-12-24 11:56:31",6020.79,6060.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-12-24 11:56:31",6020.79,6065.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-12-24 11:56:31",6020.79,6070.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-12-24 11:56:31",6020.79,6075.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-12-24 11:56:31",6020.79,6080.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-12-24 11:56:31",6020.79,6085.0,0.0,0.05,64.4,65.2,0.003,-0.996]
["2024-12-24 11:56:31",6020.79,6090.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-12-24 11:56:31",6020.79,6095.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-12-24 11:56:31",6020.79,6100.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-12-24 11:56:31",6020.79,6105.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-12-24 11:56:31",6020.79,6110.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-12-24 11:56:31",6020.79,6115.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-12-24 11:56:31",6020.79,6120.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-12-24 11:56:31",6020.79,6125.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-12-24 11:56:31",6020.79,6130.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-12-24 11:56:31",6020.79,6135.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-12-24 11:56:31",6020.79,6140.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-12-24 11:56:31",6020.79,6145.0,0.0,0.05,124.4,125.1,0.002,-0.998]
["2024-12-24 11:56:42",6020.47,5900.0,119.9,120.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:42",6020.47,5905.0,114.9,115.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:42",6020.47,5910.0,109.9,110.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:42",6020.47,5915.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:42",6020.47,5920.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:42",6020.47,5925.0,94.9,95.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:42",6020.47,5930.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:42",6020.47,5935.0,84.9,85.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:42",6020.47,5940.0,79.9,80.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:42",6020.47,5945.0,74.9,75.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:42",6020.47,5950.0,69.9,70.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:42",6020.47,5955.0,64.9,65.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:42",6020.47,5960.0,59.9,60.6,0.0,0.05,0.996,-0.004]
["2024-12-24 11:56:42",6020.47,5965.0,54.9,55.7,0.0,0.05,0.996,-0.004]
["2024-12-24 11:56:42",6020.47,5970.0,49.9,50.6,0.0,0.1,0.996,-0.004]
["2024-12-24 11:56:42",6020.47,5975.0,44.9,45.7,0.05,0.1,0.989,-0.011]
["2024-12-24 11:56:42",6020.47,5980.0,39.9,40.6,0.05,0.1,0.988,-0.012]
["2024-12-24 11:56:42",6020.47,5985.0,34.9,35.7,0.05,0.1,0.987,-0.013]
["2024-12-24 11:56:42",6020.47,5990.0,30.0,30.7,0.1,0.15,0.978,-0.022]
["2024-12-24 11:56:42",6020.47,5995.0,25.0,25.7,0.15,0.2,0.968,-0.032]
["2024-12-24 11:56:42",6020.47,6000.0,20.2,20.8,0.2,0.3,0.955,-0.045]
["2024-12-24 11:56:42",6020.47,6005.0,15.3,16.0,0.4,0.45,0.924,-0.076]
["2024-12-24 11:56:42",6020.47,6010.0,10.8,11.2,0.75,0.8,0.858,-0.141]
["2024-12-24 11:56:42",6020.47,6015.0,6.7,6.9,1.65,1.7,0.729,-0.271]
["2024-12-24 11:56:42",6020.47,6020.0,3.6,3.7,3.5,3.6,0.532,-0.468]
["2024-12-24 11:56:42",6020.47,6025.0,1.7,1.8,6.5,6.7,0.317,-0.683]
["2024-12-24 11:56:42",6020.47,6030.0,0.75,0.8,10.2,10.7,0.159,-0.841]
["2024-12-24 11:56:42",6020.47,6035.0,0.3,0.35,14.8,15.4,0.074,-0.926]
["2024-12-24 11:56:42",6020.47,6040.0,0.15,0.2,19.6,20.3,0.04,-0.96]
["2024-12-24 11:56:42",6020.47,6045.0,0.05,0.1,24.5,25.2,0.022,-0.978]
["2024-12-24 11:56:42",6020.47,6050.0,0.05,0.1,29.5,30.2,0.016,-0.984]
["2024-12-24 11:56:42",6020.47,6055.0,0.0,0.05,34.4,35.2,0.006,-0.994]
["2024-12-24 11:56:42",6020.47,6060.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-12-24 11:56:42",6020.47,6065.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-12-24 11:56:42",6020.47,6070.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-12-24 11:56:42",6020.47,6075.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-12-24 11:56:42",6020.47,6080.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-12-24 11:56:42",6020.47,6085.0,0.0,0.05,64.4,65.2,0.003,-0.996]
["2024-12-24 11:56:42",6020.47,6090.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-12-24 11:56:42",6020.47,6095.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-12-24 11:56:42",6020.47,6100.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-12-24 11:56:42",6020.47,6105.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-12-24 11:56:42",6020.47,6110.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-12-24 11:56:42",6020.47,6115.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-12-24 11:56:42",6020.47,6120.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-12-24 11:56:42",6020.47,6125.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-12-24 11:56:42",6020.47,6130.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-12-24 11:56:42",6020.47,6135.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-12-24 11:56:42",6020.47,6140.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-12-24 11:56:42",6020.47,6145.0,0.0,0.05,124.4,125.1,0.002,-0.998]
["2024-12-24 11:56:53",6020.13,5900.0,119.6,120.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:53",6020.13,5905.0,114.6,115.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:53",6020.13,5910.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:53",6020.13,5915.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:53",6020.13,5920.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:56:53",6020.13,5925.0,94.6,95.3,0.0,0.05,0.997,-0.002]
["2024-12-24 11:56:53",6020.13,5930.0,89.6,90.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:53",6020.13,5935.0,84.6,85.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:53",6020.13,5940.0,79.6,80.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:53",6020.13,5945.0,74.6,75.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:53",6020.13,5950.0,69.6,70.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:53",6020.13,5955.0,64.6,65.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:56:53",6020.13,5960.0,59.6,60.4,0.0,0.05,0.996,-0.004]
["2024-12-24 11:56:53",6020.13,5965.0,54.6,55.4,0.0,0.05,0.996,-0.004]
["2024-12-24 11:56:53",6020.13,5970.0,49.6,50.4,0.0,0.1,0.993,-0.007]
["2024-12-24 11:56:53",6020.13,5975.0,44.6,45.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:56:53",6020.13,5980.0,39.6,40.4,0.05,0.1,0.988,-0.012]
["2024-12-24 11:56:53",6020.13,5985.0,34.7,35.4,0.05,0.1,0.987,-0.013]
["2024-12-24 11:56:53",6020.13,5990.0,29.7,30.4,0.1,0.15,0.978,-0.022]
["2024-12-24 11:56:53",6020.13,5995.0,24.8,25.5,0.15,0.2,0.967,-0.032]
["2024-12-24 11:56:53",6020.13,6000.0,19.9,20.5,0.25,0.3,0.951,-0.049]
["2024-12-24 11:56:53",6020.13,6005.0,15.0,15.7,0.4,0.45,0.916,-0.083]
["2024-12-24 11:56:53",6020.13,6010.0,10.5,11.0,0.8,0.85,0.85,-0.15]
["2024-12-24 11:56:53",6020.13,6015.0,6.6,6.8,1.7,1.8,0.715,-0.285]
["2024-12-24 11:56:53",6020.13,6020.0,3.6,3.7,3.6,3.7,0.516,-0.484]
["2024-12-24 11:56:53",6020.13,6025.0,1.65,1.75,6.6,6.8,0.304,-0.696]
["2024-12-24 11:56:53",6020.13,6030.0,0.7,0.75,10.5,11.0,0.15,-0.849]
["2024-12-24 11:56:53",6020.13,6035.0,0.25,0.35,15.0,15.7,0.073,-0.927]
["2024-12-24 11:56:53",6020.13,6040.0,0.15,0.2,19.8,20.6,0.039,-0.961]
["2024-12-24 11:56:53",6020.13,6045.0,0.05,0.1,24.8,25.5,0.018,-0.982]
["2024-12-24 11:56:53",6020.13,6050.0,0.05,0.1,29.7,30.5,0.015,-0.985]
["2024-12-24 11:56:53",6020.13,6055.0,0.0,0.05,34.7,35.4,0.006,-0.994]
["2024-12-24 11:56:53",6020.13,6060.0,0.0,0.05,39.7,40.5,0.005,-0.995]
["2024-12-24 11:56:53",6020.13,6065.0,0.0,0.05,44.7,45.5,0.005,-0.995]
["2024-12-24 11:56:53",6020.13,6070.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-12-24 11:56:53",6020.13,6075.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-12-24 11:56:53",6020.13,6080.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-12-24 11:56:53",6020.13,6085.0,0.0,0.05,64.7,65.5,0.003,-0.996]
["2024-12-24 11:56:53",6020.13,6090.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-12-24 11:56:53",6020.13,6095.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-12-24 11:56:53",6020.13,6100.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-12-24 11:56:53",6020.13,6105.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-12-24 11:56:53",6020.13,6110.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-12-24 11:56:53",6020.13,6115.0,0.0,0.05,94.7,98.1,0.003,-0.997]
["2024-12-24 11:56:53",6020.13,6120.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-12-24 11:56:53",6020.13,6125.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-12-24 11:56:53",6020.13,6130.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-12-24 11:56:53",6020.13,6135.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-12-24 11:56:53",6020.13,6140.0,0.0,0.05,119.7,123.8,0.002,-0.998]
["2024-12-24 11:56:53",6020.13,6145.0,0.0,0.05,124.7,125.4,0.002,-0.998]
["2024-12-24 11:57:04",6020.49,5900.0,120.1,120.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:04",6020.49,5905.0,115.1,115.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:04",6020.49,5910.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:04",6020.49,5915.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:04",6020.49,5920.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:04",6020.49,5925.0,95.1,95.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:04",6020.49,5930.0,90.1,90.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:04",6020.49,5935.0,85.1,85.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:04",6020.49,5940.0,80.1,80.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:04",6020.49,5945.0,75.1,75.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:04",6020.49,5950.0,70.1,70.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:04",6020.49,5955.0,65.1,65.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:04",6020.49,5960.0,60.1,60.8,0.0,0.05,0.996,-0.004]
["2024-12-24 11:57:04",6020.49,5965.0,55.1,55.9,0.0,0.05,0.996,-0.004]
["2024-12-24 11:57:04",6020.49,5970.0,50.1,50.9,0.0,0.05,0.996,-0.004]
["2024-12-24 11:57:04",6020.49,5975.0,45.1,45.9,0.05,0.1,0.989,-0.011]
["2024-12-24 11:57:04",6020.49,5980.0,40.2,40.9,0.05,0.1,0.988,-0.012]
["2024-12-24 11:57:04",6020.49,5985.0,35.2,35.9,0.05,0.1,0.987,-0.013]
["2024-12-24 11:57:04",6020.49,5990.0,30.2,30.8,0.1,0.15,0.978,-0.022]
["2024-12-24 11:57:04",6020.49,5995.0,25.3,26.0,0.15,0.2,0.967,-0.033]
["2024-12-24 11:57:04",6020.49,6000.0,20.4,20.9,0.2,0.3,0.947,-0.053]
["2024-12-24 11:57:04",6020.49,6005.0,15.5,16.2,0.4,0.45,0.915,-0.085]
["2024-12-24 11:57:04",6020.49,6010.0,10.9,11.4,0.75,0.8,0.843,-0.157]
["2024-12-24 11:57:04",6020.49,6015.0,7.0,7.2,1.6,1.65,0.708,-0.292]
["2024-12-24 11:57:04",6020.49,6020.0,3.8,3.9,3.4,3.5,0.503,-0.497]
["2024-12-24 11:57:04",6020.49,6025.0,1.8,1.9,6.3,6.5,0.296,-0.704]
["2024-12-24 11:57:04",6020.49,6030.0,0.75,0.8,10.0,10.6,0.148,-0.852]
["2024-12-24 11:57:04",6020.49,6035.0,0.3,0.35,14.5,15.2,0.072,-0.928]
["2024-12-24 11:57:04",6020.49,6040.0,0.15,0.2,19.4,20.1,0.039,-0.961]
["2024-12-24 11:57:04",6020.49,6045.0,0.05,0.1,24.3,25.0,0.018,-0.982]
["2024-12-24 11:57:04",6020.49,6050.0,0.05,0.1,29.3,30.0,0.015,-0.985]
["2024-12-24 11:57:04",6020.49,6055.0,0.0,0.05,34.2,34.9,0.006,-0.994]
["2024-12-24 11:57:04",6020.49,6060.0,0.0,0.05,39.2,39.9,0.005,-0.995]
["2024-12-24 11:57:04",6020.49,6065.0,0.0,0.05,44.2,44.9,0.005,-0.995]
["2024-12-24 11:57:04",6020.49,6070.0,0.0,0.05,49.2,49.9,0.004,-0.996]
["2024-12-24 11:57:04",6020.49,6075.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-12-24 11:57:04",6020.49,6080.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-12-24 11:57:04",6020.49,6085.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-12-24 11:57:04",6020.49,6090.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-12-24 11:57:04",6020.49,6095.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-12-24 11:57:04",6020.49,6100.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-12-24 11:57:04",6020.49,6105.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-12-24 11:57:04",6020.49,6110.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-12-24 11:57:04",6020.49,6115.0,0.0,0.05,94.2,94.9,0.002,-0.997]
["2024-12-24 11:57:04",6020.49,6120.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-12-24 11:57:04",6020.49,6125.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-12-24 11:57:04",6020.49,6130.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-12-24 11:57:04",6020.49,6135.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-12-24 11:57:04",6020.49,6140.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-12-24 11:57:04",6020.49,6145.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-12-24 11:57:15",6020.65,5900.0,120.1,120.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:15",6020.65,5905.0,115.1,115.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:15",6020.65,5910.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:15",6020.65,5915.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:15",6020.65,5920.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:15",6020.65,5925.0,95.1,95.8,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:15",6020.65,5930.0,90.1,90.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:15",6020.65,5935.0,85.1,85.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:15",6020.65,5940.0,80.1,80.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:15",6020.65,5945.0,75.1,75.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:15",6020.65,5950.0,70.1,70.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:15",6020.65,5955.0,65.2,65.8,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:15",6020.65,5960.0,60.2,60.9,0.0,0.05,0.996,-0.004]
["2024-12-24 11:57:15",6020.65,5965.0,55.2,55.9,0.0,0.05,0.996,-0.004]
["2024-12-24 11:57:15",6020.65,5970.0,50.2,50.9,0.0,0.05,0.996,-0.004]
["2024-12-24 11:57:15",6020.65,5975.0,45.2,45.9,0.05,0.1,0.989,-0.011]
["2024-12-24 11:57:15",6020.65,5980.0,40.2,40.9,0.05,0.1,0.988,-0.012]
["2024-12-24 11:57:15",6020.65,5985.0,35.2,35.9,0.05,0.1,0.987,-0.013]
["2024-12-24 11:57:15",6020.65,5990.0,30.2,30.9,0.1,0.15,0.978,-0.022]
["2024-12-24 11:57:15",6020.65,5995.0,25.3,26.0,0.15,0.2,0.968,-0.032]
["2024-12-24 11:57:15",6020.65,6000.0,20.5,21.0,0.2,0.3,0.952,-0.048]
["2024-12-24 11:57:15",6020.65,6005.0,15.5,16.2,0.4,0.45,0.92,-0.08]
["2024-12-24 11:57:15",6020.65,6010.0,11.0,11.3,0.75,0.8,0.857,-0.143]
["2024-12-24 11:57:15",6020.65,6015.0,7.0,7.2,1.6,1.65,0.727,-0.273]
["2024-12-24 11:57:15",6020.65,6020.0,3.8,3.9,3.3,3.5,0.527,-0.473]
["2024-12-24 11:57:15",6020.65,6025.0,1.85,1.9,6.2,6.5,0.318,-0.682]
["2024-12-24 11:57:15",6020.65,6030.0,0.75,0.85,10.0,10.6,0.163,-0.837]
["2024-12-24 11:57:15",6020.65,6035.0,0.3,0.35,14.5,15.2,0.073,-0.927]
["2024-12-24 11:57:15",6020.65,6040.0,0.15,0.2,19.4,20.1,0.039,-0.961]
["2024-12-24 11:57:15",6020.65,6045.0,0.05,0.1,24.3,25.0,0.018,-0.982]
["2024-12-24 11:57:15",6020.65,6050.0,0.05,0.1,29.2,30.0,0.016,-0.984]
["2024-12-24 11:57:15",6020.65,6055.0,0.0,0.05,34.2,34.9,0.006,-0.994]
["2024-12-24 11:57:15",6020.65,6060.0,0.0,0.05,39.2,39.9,0.005,-0.995]
["2024-12-24 11:57:15",6020.65,6065.0,0.0,0.05,44.2,44.9,0.005,-0.995]
["2024-12-24 11:57:15",6020.65,6070.0,0.0,0.05,49.2,49.9,0.004,-0.996]
["2024-12-24 11:57:15",6020.65,6075.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-12-24 11:57:15",6020.65,6080.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-12-24 11:57:15",6020.65,6085.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-12-24 11:57:15",6020.65,6090.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-12-24 11:57:15",6020.65,6095.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-12-24 11:57:15",6020.65,6100.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-12-24 11:57:15",6020.65,6105.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-12-24 11:57:15",6020.65,6110.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-12-24 11:57:15",6020.65,6115.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-12-24 11:57:15",6020.65,6120.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-12-24 11:57:15",6020.65,6125.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-12-24 11:57:15",6020.65,6130.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-12-24 11:57:15",6020.65,6135.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-12-24 11:57:15",6020.65,6140.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-12-24 11:57:15",6020.65,6145.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-12-24 11:57:26",6020.88,5900.0,120.8,121.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:26",6020.88,5905.0,115.8,116.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:26",6020.88,5910.0,110.8,111.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:26",6020.88,5915.0,105.8,106.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:26",6020.88,5920.0,100.8,101.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:26",6020.88,5925.0,95.8,96.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:26",6020.88,5930.0,90.8,91.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:26",6020.88,5935.0,85.8,86.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:26",6020.88,5940.0,80.8,81.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:26",6020.88,5945.0,75.8,76.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:26",6020.88,5950.0,70.8,71.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:26",6020.88,5955.0,65.8,66.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:26",6020.88,5960.0,60.8,61.6,0.0,0.05,0.996,-0.004]
["2024-12-24 11:57:26",6020.88,5965.0,55.8,56.6,0.0,0.05,0.996,-0.004]
["2024-12-24 11:57:26",6020.88,5970.0,50.8,51.6,0.0,0.05,0.996,-0.004]
["2024-12-24 11:57:26",6020.88,5975.0,45.8,46.6,0.05,0.1,0.989,-0.011]
["2024-12-24 11:57:26",6020.88,5980.0,40.8,41.6,0.05,0.1,0.988,-0.012]
["2024-12-24 11:57:26",6020.88,5985.0,35.9,36.6,0.05,0.1,0.987,-0.013]
["2024-12-24 11:57:26",6020.88,5990.0,31.0,31.5,0.1,0.15,0.978,-0.022]
["2024-12-24 11:57:26",6020.88,5995.0,26.0,26.7,0.15,0.2,0.968,-0.032]
["2024-12-24 11:57:26",6020.88,6000.0,21.1,21.6,0.2,0.25,0.952,-0.048]
["2024-12-24 11:57:26",6020.88,6005.0,16.2,16.6,0.35,0.4,0.92,-0.08]
["2024-12-24 11:57:26",6020.88,6010.0,11.6,12.0,0.65,0.75,0.857,-0.143]
["2024-12-24 11:57:26",6020.88,6015.0,7.5,7.7,1.4,1.5,0.727,-0.273]
["2024-12-24 11:57:26",6020.88,6020.0,4.2,4.3,3.0,3.1,0.527,-0.473]
["2024-12-24 11:57:26",6020.88,6025.0,2.05,2.1,5.8,6.0,0.318,-0.682]
["2024-12-24 11:57:26",6020.88,6030.0,0.85,0.9,9.4,10.0,0.163,-0.837]
["2024-12-24 11:57:26",6020.88,6035.0,0.35,0.4,13.8,14.5,0.073,-0.927]
["2024-12-24 11:57:26",6020.88,6040.0,0.15,0.2,18.6,19.3,0.039,-0.961]
["2024-12-24 11:57:26",6020.88,6045.0,0.1,0.15,23.6,24.3,0.018,-0.982]
["2024-12-24 11:57:26",6020.88,6050.0,0.05,0.1,28.5,29.2,0.016,-0.984]
["2024-12-24 11:57:26",6020.88,6055.0,0.0,0.05,33.5,34.2,0.006,-0.994]
["2024-12-24 11:57:26",6020.88,6060.0,0.0,0.05,38.5,39.2,0.005,-0.995]
["2024-12-24 11:57:26",6020.88,6065.0,0.0,0.05,43.5,44.3,0.005,-0.995]
["2024-12-24 11:57:26",6020.88,6070.0,0.0,0.05,48.5,49.2,0.004,-0.996]
["2024-12-24 11:57:26",6020.88,6075.0,0.0,0.05,53.5,54.2,0.004,-0.996]
["2024-12-24 11:57:26",6020.88,6080.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-12-24 11:57:26",6020.88,6085.0,0.0,0.05,63.5,64.2,0.003,-0.997]
["2024-12-24 11:57:26",6020.88,6090.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 11:57:26",6020.88,6095.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-12-24 11:57:26",6020.88,6100.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-12-24 11:57:26",6020.88,6105.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-12-24 11:57:26",6020.88,6110.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-12-24 11:57:26",6020.88,6115.0,0.0,0.05,91.1,97.6,0.003,-0.997]
["2024-12-24 11:57:26",6020.88,6120.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-12-24 11:57:26",6020.88,6125.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-12-24 11:57:26",6020.88,6130.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-12-24 11:57:26",6020.88,6135.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-12-24 11:57:26",6020.88,6140.0,0.0,0.05,115.4,123.1,0.002,-0.998]
["2024-12-24 11:57:26",6020.88,6145.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-12-24 11:57:38",6021.09,5900.0,120.6,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:38",6021.09,5905.0,115.6,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:38",6021.09,5910.0,110.6,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:38",6021.09,5915.0,105.6,106.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:38",6021.09,5920.0,100.6,101.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:38",6021.09,5925.0,95.6,96.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:38",6021.09,5930.0,90.6,91.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:38",6021.09,5935.0,85.7,86.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:38",6021.09,5940.0,80.7,81.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:38",6021.09,5945.0,75.7,76.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:38",6021.09,5950.0,70.7,71.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:38",6021.09,5955.0,65.7,66.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:38",6021.09,5960.0,60.7,61.4,0.0,0.05,0.996,-0.004]
["2024-12-24 11:57:38",6021.09,5965.0,55.7,56.4,0.0,0.05,0.996,-0.004]
["2024-12-24 11:57:38",6021.09,5970.0,50.7,51.4,0.0,0.05,0.996,-0.004]
["2024-12-24 11:57:38",6021.09,5975.0,45.7,46.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:57:38",6021.09,5980.0,40.7,41.4,0.05,0.1,0.988,-0.012]
["2024-12-24 11:57:38",6021.09,5985.0,35.7,36.5,0.05,0.1,0.987,-0.013]
["2024-12-24 11:57:38",6021.09,5990.0,30.8,31.5,0.1,0.15,0.978,-0.022]
["2024-12-24 11:57:38",6021.09,5995.0,25.8,26.5,0.15,0.2,0.968,-0.032]
["2024-12-24 11:57:38",6021.09,6000.0,21.0,21.5,0.2,0.3,0.956,-0.044]
["2024-12-24 11:57:38",6021.09,6005.0,16.1,16.6,0.35,0.4,0.925,-0.075]
["2024-12-24 11:57:38",6021.09,6010.0,11.4,11.9,0.7,0.75,0.866,-0.134]
["2024-12-24 11:57:38",6021.09,6015.0,7.4,7.6,1.45,1.55,0.74,-0.26]
["2024-12-24 11:57:38",6021.09,6020.0,4.1,4.2,3.1,3.2,0.546,-0.454]
["2024-12-24 11:57:38",6021.09,6025.0,1.95,2.05,5.9,6.1,0.334,-0.666]
["2024-12-24 11:57:38",6021.09,6030.0,0.8,0.9,9.5,10.1,0.172,-0.828]
["2024-12-24 11:57:38",6021.09,6035.0,0.3,0.4,14.0,14.7,0.082,-0.918]
["2024-12-24 11:57:38",6021.09,6040.0,0.15,0.2,18.8,19.5,0.04,-0.96]
["2024-12-24 11:57:38",6021.09,6045.0,0.05,0.15,23.7,24.5,0.026,-0.973]
["2024-12-24 11:57:38",6021.09,6050.0,0.05,0.1,28.7,29.4,0.016,-0.984]
["2024-12-24 11:57:38",6021.09,6055.0,0.0,0.05,33.7,34.4,0.006,-0.994]
["2024-12-24 11:57:38",6021.09,6060.0,0.0,0.05,38.7,39.4,0.005,-0.995]
["2024-12-24 11:57:38",6021.09,6065.0,0.0,0.05,43.7,44.4,0.005,-0.995]
["2024-12-24 11:57:38",6021.09,6070.0,0.0,0.05,48.6,49.4,0.004,-0.996]
["2024-12-24 11:57:38",6021.09,6075.0,0.0,0.05,53.6,54.4,0.004,-0.996]
["2024-12-24 11:57:38",6021.09,6080.0,0.0,0.05,58.6,59.4,0.004,-0.996]
["2024-12-24 11:57:38",6021.09,6085.0,0.0,0.05,63.6,64.4,0.003,-0.996]
["2024-12-24 11:57:38",6021.09,6090.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-12-24 11:57:38",6021.09,6095.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-12-24 11:57:38",6021.09,6100.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-12-24 11:57:38",6021.09,6105.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-12-24 11:57:38",6021.09,6110.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-12-24 11:57:38",6021.09,6115.0,0.0,0.05,91.1,94.4,0.003,-0.997]
["2024-12-24 11:57:38",6021.09,6120.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-12-24 11:57:38",6021.09,6125.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-12-24 11:57:38",6021.09,6130.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-12-24 11:57:38",6021.09,6135.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-12-24 11:57:38",6021.09,6140.0,0.0,0.05,115.4,119.4,0.002,-0.998]
["2024-12-24 11:57:38",6021.09,6145.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-12-24 11:57:51",6021.15,5900.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:51",6021.15,5905.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:51",6021.15,5910.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:51",6021.15,5915.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:51",6021.15,5920.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:51",6021.15,5925.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:57:51",6021.15,5930.0,90.8,91.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:51",6021.15,5935.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:51",6021.15,5940.0,80.8,81.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:51",6021.15,5945.0,75.8,76.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:51",6021.15,5950.0,70.8,71.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:51",6021.15,5955.0,65.8,66.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:57:51",6021.15,5960.0,60.8,61.5,0.0,0.05,0.996,-0.004]
["2024-12-24 11:57:51",6021.15,5965.0,55.8,56.5,0.0,0.05,0.996,-0.004]
["2024-12-24 11:57:51",6021.15,5970.0,50.8,51.6,0.0,0.05,0.996,-0.004]
["2024-12-24 11:57:51",6021.15,5975.0,45.8,46.6,0.05,0.1,0.989,-0.011]
["2024-12-24 11:57:51",6021.15,5980.0,40.8,41.6,0.05,0.1,0.988,-0.012]
["2024-12-24 11:57:51",6021.15,5985.0,35.8,36.6,0.05,0.1,0.987,-0.013]
["2024-12-24 11:57:51",6021.15,5990.0,30.9,31.5,0.1,0.15,0.978,-0.022]
["2024-12-24 11:57:51",6021.15,5995.0,25.9,26.6,0.15,0.2,0.968,-0.032]
["2024-12-24 11:57:51",6021.15,6000.0,21.0,21.6,0.2,0.25,0.952,-0.048]
["2024-12-24 11:57:51",6021.15,6005.0,16.2,16.6,0.35,0.4,0.925,-0.075]
["2024-12-24 11:57:51",6021.15,6010.0,11.6,11.9,0.65,0.7,0.863,-0.137]
["2024-12-24 11:57:51",6021.15,6015.0,7.5,7.7,1.4,1.5,0.738,-0.262]
["2024-12-24 11:57:51",6021.15,6020.0,4.1,4.3,3.0,3.1,0.544,-0.456]
["2024-12-24 11:57:51",6021.15,6025.0,2.0,2.05,5.8,6.0,0.33,-0.67]
["2024-12-24 11:57:51",6021.15,6030.0,0.8,0.9,9.4,9.9,0.167,-0.833]
["2024-12-24 11:57:51",6021.15,6035.0,0.3,0.4,13.9,14.6,0.079,-0.921]
["2024-12-24 11:57:51",6021.15,6040.0,0.15,0.2,18.7,19.4,0.04,-0.96]
["2024-12-24 11:57:51",6021.15,6045.0,0.05,0.15,23.6,24.3,0.022,-0.978]
["2024-12-24 11:57:51",6021.15,6050.0,0.05,0.1,28.6,29.3,0.016,-0.984]
["2024-12-24 11:57:51",6021.15,6055.0,0.0,0.05,33.5,34.3,0.006,-0.994]
["2024-12-24 11:57:51",6021.15,6060.0,0.0,0.05,38.5,39.3,0.005,-0.995]
["2024-12-24 11:57:51",6021.15,6065.0,0.0,0.05,43.5,44.3,0.005,-0.995]
["2024-12-24 11:57:51",6021.15,6070.0,0.0,0.05,48.5,49.3,0.004,-0.996]
["2024-12-24 11:57:51",6021.15,6075.0,0.0,0.05,53.5,54.3,0.004,-0.996]
["2024-12-24 11:57:51",6021.15,6080.0,0.0,0.05,58.5,59.3,0.004,-0.996]
["2024-12-24 11:57:51",6021.15,6085.0,0.0,0.05,63.5,64.3,0.003,-0.996]
["2024-12-24 11:57:51",6021.15,6090.0,0.0,0.05,68.5,69.3,0.003,-0.997]
["2024-12-24 11:57:51",6021.15,6095.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-12-24 11:57:51",6021.15,6100.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-12-24 11:57:51",6021.15,6105.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-12-24 11:57:51",6021.15,6110.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-12-24 11:57:51",6021.15,6115.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-12-24 11:57:51",6021.15,6120.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-12-24 11:57:51",6021.15,6125.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 11:57:51",6021.15,6130.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-12-24 11:57:51",6021.15,6135.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-12-24 11:57:51",6021.15,6140.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-12-24 11:57:51",6021.15,6145.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-12-24 11:58:02",6021.32,5900.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:02",6021.32,5905.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:02",6021.32,5910.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:02",6021.32,5915.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:02",6021.32,5920.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:02",6021.32,5925.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:02",6021.32,5930.0,90.8,91.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:02",6021.32,5935.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:02",6021.32,5940.0,80.8,81.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:02",6021.32,5945.0,75.8,76.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:02",6021.32,5950.0,70.8,71.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:02",6021.32,5955.0,65.8,66.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:02",6021.32,5960.0,60.8,61.5,0.0,0.05,0.996,-0.004]
["2024-12-24 11:58:02",6021.32,5965.0,55.8,56.5,0.0,0.05,0.996,-0.004]
["2024-12-24 11:58:02",6021.32,5970.0,50.8,51.5,0.0,0.05,0.996,-0.004]
["2024-12-24 11:58:02",6021.32,5975.0,45.8,46.5,0.05,0.1,0.989,-0.011]
["2024-12-24 11:58:02",6021.32,5980.0,40.8,41.5,0.05,0.1,0.988,-0.012]
["2024-12-24 11:58:02",6021.32,5985.0,35.9,36.5,0.05,0.1,0.987,-0.013]
["2024-12-24 11:58:02",6021.32,5990.0,30.9,31.6,0.1,0.15,0.978,-0.022]
["2024-12-24 11:58:02",6021.32,5995.0,25.9,26.6,0.15,0.2,0.968,-0.032]
["2024-12-24 11:58:02",6021.32,6000.0,21.0,21.7,0.2,0.25,0.956,-0.044]
["2024-12-24 11:58:02",6021.32,6005.0,16.2,16.8,0.35,0.4,0.925,-0.075]
["2024-12-24 11:58:02",6021.32,6010.0,11.6,12.1,0.65,0.7,0.867,-0.133]
["2024-12-24 11:58:02",6021.32,6015.0,7.3,7.6,1.35,1.45,0.746,-0.254]
["2024-12-24 11:58:02",6021.32,6020.0,4.1,4.2,3.0,3.1,0.55,-0.449]
["2024-12-24 11:58:02",6021.32,6025.0,1.9,1.95,5.8,6.0,0.329,-0.671]
["2024-12-24 11:58:02",6021.32,6030.0,0.8,0.85,9.4,9.9,0.166,-0.834]
["2024-12-24 11:58:02",6021.32,6035.0,0.3,0.35,13.9,14.6,0.075,-0.925]
["2024-12-24 11:58:02",6021.32,6040.0,0.15,0.2,18.7,19.4,0.04,-0.96]
["2024-12-24 11:58:02",6021.32,6045.0,0.05,0.15,23.6,24.3,0.023,-0.977]
["2024-12-24 11:58:02",6021.32,6050.0,0.05,0.1,28.6,29.3,0.016,-0.984]
["2024-12-24 11:58:02",6021.32,6055.0,0.0,0.05,33.6,34.3,0.006,-0.994]
["2024-12-24 11:58:02",6021.32,6060.0,0.0,0.05,38.6,39.3,0.005,-0.995]
["2024-12-24 11:58:02",6021.32,6065.0,0.0,0.05,43.6,44.3,0.005,-0.995]
["2024-12-24 11:58:02",6021.32,6070.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-12-24 11:58:02",6021.32,6075.0,0.0,0.05,53.5,54.2,0.004,-0.996]
["2024-12-24 11:58:02",6021.32,6080.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-12-24 11:58:02",6021.32,6085.0,0.0,0.05,63.5,64.2,0.003,-0.996]
["2024-12-24 11:58:02",6021.32,6090.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 11:58:02",6021.32,6095.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-12-24 11:58:02",6021.32,6100.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-12-24 11:58:02",6021.32,6105.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-12-24 11:58:02",6021.32,6110.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-12-24 11:58:02",6021.32,6115.0,0.0,0.05,93.5,94.4,0.003,-0.997]
["2024-12-24 11:58:02",6021.32,6120.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-12-24 11:58:02",6021.32,6125.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 11:58:02",6021.32,6130.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-12-24 11:58:02",6021.32,6135.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-12-24 11:58:02",6021.32,6140.0,0.0,0.05,118.5,119.4,0.002,-0.998]
["2024-12-24 11:58:02",6021.32,6145.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-12-24 11:58:13",6020.9,5900.0,119.9,120.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:13",6020.9,5905.0,114.9,115.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:13",6020.9,5910.0,109.9,110.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:13",6020.9,5915.0,104.9,105.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:13",6020.9,5920.0,99.9,100.6,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:13",6020.9,5925.0,94.9,95.6,0.0,0.05,0.997,-0.002]
["2024-12-24 11:58:13",6020.9,5930.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:13",6020.9,5935.0,84.9,85.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:13",6020.9,5940.0,79.9,80.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:13",6020.9,5945.0,74.9,75.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:13",6020.9,5950.0,69.9,70.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:13",6020.9,5955.0,64.9,65.6,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:13",6020.9,5960.0,59.9,60.6,0.0,0.05,0.996,-0.004]
["2024-12-24 11:58:13",6020.9,5965.0,54.9,55.6,0.0,0.05,0.996,-0.004]
["2024-12-24 11:58:13",6020.9,5970.0,49.9,50.6,0.0,0.1,0.993,-0.007]
["2024-12-24 11:58:13",6020.9,5975.0,44.9,45.6,0.05,0.1,0.989,-0.011]
["2024-12-24 11:58:13",6020.9,5980.0,40.0,40.6,0.05,0.1,0.988,-0.012]
["2024-12-24 11:58:13",6020.9,5985.0,35.0,35.6,0.05,0.1,0.987,-0.013]
["2024-12-24 11:58:13",6020.9,5990.0,30.0,30.7,0.1,0.15,0.978,-0.022]
["2024-12-24 11:58:13",6020.9,5995.0,25.1,25.7,0.15,0.2,0.968,-0.032]
["2024-12-24 11:58:13",6020.9,6000.0,20.4,20.8,0.2,0.3,0.952,-0.048]
["2024-12-24 11:58:13",6020.9,6005.0,15.3,15.9,0.35,0.45,0.921,-0.079]
["2024-12-24 11:58:13",6020.9,6010.0,10.8,11.2,0.75,0.8,0.855,-0.145]
["2024-12-24 11:58:13",6020.9,6015.0,6.8,7.0,1.6,1.65,0.724,-0.276]
["2024-12-24 11:58:13",6020.9,6020.0,3.6,3.7,3.4,3.5,0.528,-0.472]
["2024-12-24 11:58:13",6020.9,6025.0,1.65,1.75,6.3,6.5,0.306,-0.694]
["2024-12-24 11:58:13",6020.9,6030.0,0.65,0.75,10.2,10.7,0.15,-0.85]
["2024-12-24 11:58:13",6020.9,6035.0,0.25,0.3,14.7,15.4,0.066,-0.934]
["2024-12-24 11:58:13",6020.9,6040.0,0.1,0.15,19.6,20.3,0.035,-0.964]
["2024-12-24 11:58:13",6020.9,6045.0,0.05,0.1,24.5,25.2,0.018,-0.982]
["2024-12-24 11:58:13",6020.9,6050.0,0.05,0.1,29.5,30.2,0.016,-0.984]
["2024-12-24 11:58:13",6020.9,6055.0,0.0,0.05,34.5,35.2,0.006,-0.994]
["2024-12-24 11:58:13",6020.9,6060.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-12-24 11:58:13",6020.9,6065.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-12-24 11:58:13",6020.9,6070.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-12-24 11:58:13",6020.9,6075.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-12-24 11:58:13",6020.9,6080.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-12-24 11:58:13",6020.9,6085.0,0.0,0.05,64.4,65.1,0.003,-0.996]
["2024-12-24 11:58:13",6020.9,6090.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-12-24 11:58:13",6020.9,6095.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-12-24 11:58:13",6020.9,6100.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-12-24 11:58:13",6020.9,6105.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-12-24 11:58:13",6020.9,6110.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-12-24 11:58:13",6020.9,6115.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-12-24 11:58:13",6020.9,6120.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-12-24 11:58:13",6020.9,6125.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-12-24 11:58:13",6020.9,6130.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-12-24 11:58:13",6020.9,6135.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-12-24 11:58:13",6020.9,6140.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-12-24 11:58:13",6020.9,6145.0,0.0,0.05,124.4,125.1,0.002,-0.998]
["2024-12-24 11:58:25",6020.98,5900.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:25",6020.98,5905.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:25",6020.98,5910.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:25",6020.98,5915.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:25",6020.98,5920.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:25",6020.98,5925.0,95.5,96.2,0.0,0.05,0.997,-0.002]
["2024-12-24 11:58:25",6020.98,5930.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:25",6020.98,5935.0,85.5,86.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:25",6020.98,5940.0,80.5,81.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:25",6020.98,5945.0,75.5,76.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:25",6020.98,5950.0,70.5,71.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:25",6020.98,5955.0,65.5,66.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:25",6020.98,5960.0,60.5,61.3,0.0,0.05,0.996,-0.004]
["2024-12-24 11:58:25",6020.98,5965.0,55.6,56.3,0.0,0.05,0.996,-0.004]
["2024-12-24 11:58:25",6020.98,5970.0,50.6,51.3,0.0,0.05,0.993,-0.007]
["2024-12-24 11:58:25",6020.98,5975.0,45.6,46.3,0.05,0.1,0.989,-0.011]
["2024-12-24 11:58:25",6020.98,5980.0,40.6,41.3,0.05,0.1,0.988,-0.012]
["2024-12-24 11:58:25",6020.98,5985.0,35.6,36.3,0.05,0.1,0.987,-0.013]
["2024-12-24 11:58:25",6020.98,5990.0,30.6,31.3,0.1,0.15,0.978,-0.022]
["2024-12-24 11:58:25",6020.98,5995.0,25.7,26.4,0.15,0.2,0.968,-0.032]
["2024-12-24 11:58:25",6020.98,6000.0,20.8,21.3,0.2,0.25,0.952,-0.048]
["2024-12-24 11:58:25",6020.98,6005.0,15.9,16.6,0.35,0.4,0.921,-0.079]
["2024-12-24 11:58:25",6020.98,6010.0,11.3,11.7,0.65,0.7,0.855,-0.145]
["2024-12-24 11:58:25",6020.98,6015.0,7.2,7.5,1.4,1.5,0.724,-0.276]
["2024-12-24 11:58:25",6020.98,6020.0,3.9,4.1,3.0,3.2,0.528,-0.472]
["2024-12-24 11:58:25",6020.98,6025.0,1.85,1.9,5.9,6.1,0.306,-0.694]
["2024-12-24 11:58:25",6020.98,6030.0,0.75,0.8,9.6,10.1,0.15,-0.85]
["2024-12-24 11:58:25",6020.98,6035.0,0.3,0.35,14.1,14.8,0.066,-0.934]
["2024-12-24 11:58:25",6020.98,6040.0,0.15,0.2,18.9,19.6,0.035,-0.964]
["2024-12-24 11:58:25",6020.98,6045.0,0.05,0.1,23.9,24.6,0.018,-0.982]
["2024-12-24 11:58:25",6020.98,6050.0,0.05,0.1,28.8,29.5,0.016,-0.984]
["2024-12-24 11:58:25",6020.98,6055.0,0.0,0.05,33.8,34.5,0.006,-0.994]
["2024-12-24 11:58:25",6020.98,6060.0,0.0,0.05,38.8,39.5,0.005,-0.995]
["2024-12-24 11:58:25",6020.98,6065.0,0.0,0.05,43.8,44.5,0.005,-0.995]
["2024-12-24 11:58:25",6020.98,6070.0,0.0,0.05,48.8,49.5,0.004,-0.996]
["2024-12-24 11:58:25",6020.98,6075.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-12-24 11:58:25",6020.98,6080.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-12-24 11:58:25",6020.98,6085.0,0.0,0.05,63.8,64.5,0.003,-0.996]
["2024-12-24 11:58:25",6020.98,6090.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-12-24 11:58:25",6020.98,6095.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-12-24 11:58:25",6020.98,6100.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-12-24 11:58:25",6020.98,6105.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-12-24 11:58:25",6020.98,6110.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-12-24 11:58:25",6020.98,6115.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-12-24 11:58:25",6020.98,6120.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-12-24 11:58:25",6020.98,6125.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-12-24 11:58:25",6020.98,6130.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-12-24 11:58:25",6020.98,6135.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-12-24 11:58:25",6020.98,6140.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-12-24 11:58:25",6020.98,6145.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-12-24 11:58:36",6021.22,5900.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:36",6021.22,5905.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:36",6021.22,5910.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:36",6021.22,5915.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:36",6021.22,5920.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:36",6021.22,5925.0,95.5,96.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:36",6021.22,5930.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:36",6021.22,5935.0,85.5,86.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:36",6021.22,5940.0,80.5,81.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:36",6021.22,5945.0,75.5,76.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:36",6021.22,5950.0,70.5,71.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:36",6021.22,5955.0,65.5,66.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:36",6021.22,5960.0,60.5,61.3,0.0,0.05,0.996,-0.004]
["2024-12-24 11:58:36",6021.22,5965.0,55.5,56.3,0.0,0.05,0.996,-0.004]
["2024-12-24 11:58:36",6021.22,5970.0,50.5,51.3,0.0,0.05,0.996,-0.004]
["2024-12-24 11:58:36",6021.22,5975.0,45.5,46.3,0.05,0.1,0.989,-0.011]
["2024-12-24 11:58:36",6021.22,5980.0,40.5,41.3,0.05,0.1,0.988,-0.012]
["2024-12-24 11:58:36",6021.22,5985.0,35.5,36.3,0.05,0.1,0.987,-0.013]
["2024-12-24 11:58:36",6021.22,5990.0,30.6,31.3,0.1,0.15,0.978,-0.022]
["2024-12-24 11:58:36",6021.22,5995.0,25.6,26.4,0.15,0.2,0.972,-0.028]
["2024-12-24 11:58:36",6021.22,6000.0,20.8,21.4,0.2,0.25,0.956,-0.044]
["2024-12-24 11:58:36",6021.22,6005.0,15.8,16.6,0.35,0.4,0.925,-0.075]
["2024-12-24 11:58:36",6021.22,6010.0,11.3,11.8,0.65,0.75,0.866,-0.134]
["2024-12-24 11:58:36",6021.22,6015.0,7.2,7.4,1.4,1.5,0.742,-0.258]
["2024-12-24 11:58:36",6021.22,6020.0,3.9,4.1,3.1,3.2,0.547,-0.453]
["2024-12-24 11:58:36",6021.22,6025.0,1.85,1.9,5.9,6.1,0.328,-0.672]
["2024-12-24 11:58:36",6021.22,6030.0,0.75,0.8,9.6,10.2,0.162,-0.838]
["2024-12-24 11:58:36",6021.22,6035.0,0.3,0.35,14.1,14.9,0.075,-0.925]
["2024-12-24 11:58:36",6021.22,6040.0,0.15,0.2,18.9,19.7,0.04,-0.96]
["2024-12-24 11:58:36",6021.22,6045.0,0.05,0.1,23.9,24.7,0.018,-0.982]
["2024-12-24 11:58:36",6021.22,6050.0,0.05,0.1,28.8,29.6,0.016,-0.984]
["2024-12-24 11:58:36",6021.22,6055.0,0.0,0.05,33.8,34.6,0.006,-0.994]
["2024-12-24 11:58:36",6021.22,6060.0,0.0,0.05,38.8,39.6,0.005,-0.995]
["2024-12-24 11:58:36",6021.22,6065.0,0.0,0.05,43.8,44.6,0.005,-0.995]
["2024-12-24 11:58:36",6021.22,6070.0,0.0,0.05,48.8,49.6,0.004,-0.996]
["2024-12-24 11:58:36",6021.22,6075.0,0.0,0.05,53.8,54.6,0.004,-0.996]
["2024-12-24 11:58:36",6021.22,6080.0,0.0,0.05,58.8,59.6,0.004,-0.996]
["2024-12-24 11:58:36",6021.22,6085.0,0.0,0.05,63.8,64.6,0.003,-0.996]
["2024-12-24 11:58:36",6021.22,6090.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-12-24 11:58:36",6021.22,6095.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-12-24 11:58:36",6021.22,6100.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-12-24 11:58:36",6021.22,6105.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-12-24 11:58:36",6021.22,6110.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-12-24 11:58:36",6021.22,6115.0,0.0,0.05,91.3,94.6,0.003,-0.997]
["2024-12-24 11:58:36",6021.22,6120.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-12-24 11:58:36",6021.22,6125.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-12-24 11:58:36",6021.22,6130.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-12-24 11:58:36",6021.22,6135.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-12-24 11:58:36",6021.22,6140.0,0.0,0.05,115.4,119.6,0.002,-0.998]
["2024-12-24 11:58:36",6021.22,6145.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-12-24 11:58:47",6021.25,5900.0,120.4,121.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:47",6021.25,5905.0,115.4,116.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:47",6021.25,5910.0,110.4,111.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:47",6021.25,5915.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:47",6021.25,5920.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:47",6021.25,5925.0,95.4,96.0,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:47",6021.25,5930.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:47",6021.25,5935.0,85.4,86.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:47",6021.25,5940.0,80.4,81.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:47",6021.25,5945.0,75.4,76.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:47",6021.25,5950.0,70.4,71.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:47",6021.25,5955.0,65.4,66.0,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:47",6021.25,5960.0,60.4,61.1,0.0,0.05,0.996,-0.004]
["2024-12-24 11:58:47",6021.25,5965.0,55.4,56.1,0.0,0.05,0.996,-0.004]
["2024-12-24 11:58:47",6021.25,5970.0,50.4,51.1,0.0,0.05,0.996,-0.004]
["2024-12-24 11:58:47",6021.25,5975.0,45.4,46.1,0.05,0.1,0.989,-0.011]
["2024-12-24 11:58:47",6021.25,5980.0,40.4,41.1,0.05,0.1,0.988,-0.012]
["2024-12-24 11:58:47",6021.25,5985.0,35.4,36.1,0.05,0.1,0.987,-0.013]
["2024-12-24 11:58:47",6021.25,5990.0,30.5,31.1,0.1,0.15,0.978,-0.022]
["2024-12-24 11:58:47",6021.25,5995.0,25.5,26.1,0.15,0.2,0.968,-0.032]
["2024-12-24 11:58:47",6021.25,6000.0,20.7,21.2,0.2,0.25,0.955,-0.044]
["2024-12-24 11:58:47",6021.25,6005.0,15.7,16.4,0.35,0.4,0.925,-0.075]
["2024-12-24 11:58:47",6021.25,6010.0,11.2,11.7,0.7,0.75,0.86,-0.14]
["2024-12-24 11:58:47",6021.25,6015.0,7.1,7.3,1.5,1.55,0.735,-0.265]
["2024-12-24 11:58:47",6021.25,6020.0,3.8,4.0,3.2,3.3,0.541,-0.459]
["2024-12-24 11:58:47",6021.25,6025.0,1.75,1.85,6.0,6.3,0.32,-0.68]
["2024-12-24 11:58:47",6021.25,6030.0,0.75,0.8,9.8,10.3,0.158,-0.842]
["2024-12-24 11:58:47",6021.25,6035.0,0.3,0.35,14.3,14.9,0.075,-0.925]
["2024-12-24 11:58:47",6021.25,6040.0,0.15,0.2,19.2,19.8,0.04,-0.96]
["2024-12-24 11:58:47",6021.25,6045.0,0.05,0.1,24.1,24.7,0.018,-0.982]
["2024-12-24 11:58:47",6021.25,6050.0,0.05,0.1,29.1,29.7,0.016,-0.984]
["2024-12-24 11:58:47",6021.25,6055.0,0.0,0.05,34.0,34.7,0.006,-0.994]
["2024-12-24 11:58:47",6021.25,6060.0,0.0,0.05,39.0,39.7,0.005,-0.995]
["2024-12-24 11:58:47",6021.25,6065.0,0.0,0.05,44.0,44.7,0.005,-0.995]
["2024-12-24 11:58:47",6021.25,6070.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-12-24 11:58:47",6021.25,6075.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-12-24 11:58:47",6021.25,6080.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-12-24 11:58:47",6021.25,6085.0,0.0,0.05,64.0,64.7,0.003,-0.996]
["2024-12-24 11:58:47",6021.25,6090.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-12-24 11:58:47",6021.25,6095.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-12-24 11:58:47",6021.25,6100.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-12-24 11:58:47",6021.25,6105.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-12-24 11:58:47",6021.25,6110.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-12-24 11:58:47",6021.25,6115.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-12-24 11:58:47",6021.25,6120.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-12-24 11:58:47",6021.25,6125.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-12-24 11:58:47",6021.25,6130.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-12-24 11:58:47",6021.25,6135.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-12-24 11:58:47",6021.25,6140.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-12-24 11:58:47",6021.25,6145.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-12-24 11:58:59",6021.23,5900.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:59",6021.23,5905.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:59",6021.23,5910.0,110.4,111.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:59",6021.23,5915.0,105.4,106.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:59",6021.23,5920.0,100.4,101.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:59",6021.23,5925.0,95.4,96.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:58:59",6021.23,5930.0,90.4,91.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:59",6021.23,5935.0,85.4,86.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:59",6021.23,5940.0,80.4,81.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:59",6021.23,5945.0,75.4,76.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:59",6021.23,5950.0,70.4,71.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:59",6021.23,5955.0,65.4,66.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:58:59",6021.23,5960.0,60.4,61.2,0.0,0.05,0.996,-0.004]
["2024-12-24 11:58:59",6021.23,5965.0,55.4,56.2,0.0,0.05,0.996,-0.004]
["2024-12-24 11:58:59",6021.23,5970.0,50.4,51.2,0.0,0.05,0.996,-0.004]
["2024-12-24 11:58:59",6021.23,5975.0,45.4,46.2,0.05,0.1,0.989,-0.011]
["2024-12-24 11:58:59",6021.23,5980.0,40.4,41.2,0.05,0.1,0.988,-0.012]
["2024-12-24 11:58:59",6021.23,5985.0,35.4,36.2,0.05,0.1,0.987,-0.013]
["2024-12-24 11:58:59",6021.23,5990.0,30.5,31.2,0.1,0.15,0.978,-0.022]
["2024-12-24 11:58:59",6021.23,5995.0,25.5,26.3,0.15,0.2,0.968,-0.032]
["2024-12-24 11:58:59",6021.23,6000.0,20.6,21.2,0.2,0.25,0.956,-0.044]
["2024-12-24 11:58:59",6021.23,6005.0,15.7,16.5,0.35,0.4,0.925,-0.075]
["2024-12-24 11:58:59",6021.23,6010.0,11.2,11.5,0.7,0.75,0.86,-0.14]
["2024-12-24 11:58:59",6021.23,6015.0,7.1,7.4,1.45,1.55,0.738,-0.262]
["2024-12-24 11:58:59",6021.23,6020.0,3.9,4.0,3.1,3.3,0.544,-0.456]
["2024-12-24 11:58:59",6021.23,6025.0,1.8,1.85,6.0,6.2,0.323,-0.677]
["2024-12-24 11:58:59",6021.23,6030.0,0.7,0.8,9.7,10.2,0.159,-0.841]
["2024-12-24 11:58:59",6021.23,6035.0,0.3,0.35,14.2,14.9,0.075,-0.925]
["2024-12-24 11:58:59",6021.23,6040.0,0.15,0.2,19.0,19.8,0.04,-0.96]
["2024-12-24 11:58:59",6021.23,6045.0,0.05,0.1,24.0,24.7,0.018,-0.982]
["2024-12-24 11:58:59",6021.23,6050.0,0.05,0.1,28.9,29.7,0.016,-0.984]
["2024-12-24 11:58:59",6021.23,6055.0,0.0,0.05,33.9,34.7,0.006,-0.994]
["2024-12-24 11:58:59",6021.23,6060.0,0.0,0.05,38.9,39.7,0.005,-0.995]
["2024-12-24 11:58:59",6021.23,6065.0,0.0,0.05,43.9,44.7,0.005,-0.995]
["2024-12-24 11:58:59",6021.23,6070.0,0.0,0.05,48.9,49.7,0.004,-0.996]
["2024-12-24 11:58:59",6021.23,6075.0,0.0,0.05,53.9,54.7,0.004,-0.996]
["2024-12-24 11:58:59",6021.23,6080.0,0.0,0.05,58.9,59.7,0.004,-0.996]
["2024-12-24 11:58:59",6021.23,6085.0,0.0,0.05,63.9,64.7,0.003,-0.996]
["2024-12-24 11:58:59",6021.23,6090.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-12-24 11:58:59",6021.23,6095.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-12-24 11:58:59",6021.23,6100.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-12-24 11:58:59",6021.23,6105.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-12-24 11:58:59",6021.23,6110.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-12-24 11:58:59",6021.23,6115.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-12-24 11:58:59",6021.23,6120.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-12-24 11:58:59",6021.23,6125.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-12-24 11:58:59",6021.23,6130.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-12-24 11:58:59",6021.23,6135.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-12-24 11:58:59",6021.23,6140.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-12-24 11:58:59",6021.23,6145.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-12-24 11:59:10",6019.53,5895.0,123.5,124.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:10",6019.53,5900.0,118.5,119.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:10",6019.53,5905.0,113.5,114.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:10",6019.53,5910.0,108.5,109.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:10",6019.53,5915.0,103.5,104.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:10",6019.53,5920.0,98.5,99.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:10",6019.53,5925.0,93.5,94.2,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:10",6019.53,5930.0,88.5,89.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:10",6019.53,5935.0,83.5,84.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:10",6019.53,5940.0,78.5,79.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:10",6019.53,5945.0,73.5,74.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:10",6019.53,5950.0,68.5,69.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:10",6019.53,5955.0,63.5,64.2,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:10",6019.53,5960.0,58.5,59.2,0.0,0.05,0.996,-0.004]
["2024-12-24 11:59:10",6019.53,5965.0,53.5,54.3,0.0,0.05,0.996,-0.004]
["2024-12-24 11:59:10",6019.53,5970.0,48.5,49.3,0.0,0.05,0.996,-0.004]
["2024-12-24 11:59:10",6019.53,5975.0,43.5,44.3,0.05,0.1,0.989,-0.011]
["2024-12-24 11:59:10",6019.53,5980.0,38.5,39.3,0.05,0.1,0.988,-0.012]
["2024-12-24 11:59:10",6019.53,5985.0,33.6,34.3,0.05,0.1,0.987,-0.013]
["2024-12-24 11:59:10",6019.53,5990.0,28.7,29.3,0.1,0.15,0.978,-0.022]
["2024-12-24 11:59:10",6019.53,5995.0,23.8,24.4,0.15,0.2,0.968,-0.032]
["2024-12-24 11:59:10",6019.53,6000.0,19.0,19.5,0.25,0.3,0.956,-0.044]
["2024-12-24 11:59:10",6019.53,6005.0,14.1,14.7,0.45,0.5,0.925,-0.075]
["2024-12-24 11:59:10",6019.53,6010.0,9.5,10.0,0.9,1.0,0.86,-0.14]
["2024-12-24 11:59:10",6019.53,6015.0,5.8,6.0,2.0,2.05,0.738,-0.262]
["2024-12-24 11:59:10",6019.53,6020.0,3.0,3.1,4.0,4.2,0.544,-0.456]
["2024-12-24 11:59:10",6019.53,6025.0,1.3,1.4,7.3,7.6,0.323,-0.677]
["2024-12-24 11:59:10",6019.53,6030.0,0.5,0.6,11.4,11.9,0.159,-0.841]
["2024-12-24 11:59:10",6019.53,6035.0,0.2,0.3,16.0,16.8,0.075,-0.925]
["2024-12-24 11:59:10",6019.53,6040.0,0.1,0.15,20.9,21.7,0.04,-0.96]
["2024-12-24 11:59:10",6019.53,6045.0,0.05,0.1,25.9,26.6,0.018,-0.982]
["2024-12-24 11:59:10",6019.53,6050.0,0.05,0.1,30.8,31.6,0.016,-0.984]
["2024-12-24 11:59:10",6019.53,6055.0,0.0,0.05,35.8,36.6,0.006,-0.994]
["2024-12-24 11:59:10",6019.53,6060.0,0.0,0.05,40.8,41.6,0.005,-0.995]
["2024-12-24 11:59:10",6019.53,6065.0,0.0,0.05,45.8,46.6,0.005,-0.995]
["2024-12-24 11:59:10",6019.53,6070.0,0.0,0.05,50.8,51.6,0.004,-0.996]
["2024-12-24 11:59:10",6019.53,6075.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-12-24 11:59:10",6019.53,6080.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-12-24 11:59:10",6019.53,6085.0,0.0,0.05,65.8,66.5,0.003,-0.996]
["2024-12-24 11:59:10",6019.53,6090.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-12-24 11:59:10",6019.53,6095.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-12-24 11:59:10",6019.53,6100.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-12-24 11:59:10",6019.53,6105.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-12-24 11:59:10",6019.53,6110.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-12-24 11:59:10",6019.53,6115.0,0.0,0.05,95.8,96.6,0.003,-0.997]
["2024-12-24 11:59:10",6019.53,6120.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-12-24 11:59:10",6019.53,6125.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-12-24 11:59:10",6019.53,6130.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-12-24 11:59:10",6019.53,6135.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-12-24 11:59:10",6019.53,6140.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-12-24 11:59:21",6017.67,5895.0,121.7,122.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:21",6017.67,5900.0,116.7,117.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:21",6017.67,5905.0,111.7,112.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:21",6017.67,5910.0,106.7,107.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:21",6017.67,5915.0,101.7,102.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:21",6017.67,5920.0,96.7,97.5,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:21",6017.67,5925.0,91.7,92.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:21",6017.67,5930.0,86.7,87.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:21",6017.67,5935.0,81.7,82.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:21",6017.67,5940.0,76.7,77.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:21",6017.67,5945.0,71.7,72.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:21",6017.67,5950.0,66.7,67.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:21",6017.67,5955.0,61.7,62.5,0.0,0.05,0.996,-0.003]
["2024-12-24 11:59:21",6017.67,5960.0,56.7,57.5,0.0,0.05,0.996,-0.004]
["2024-12-24 11:59:21",6017.67,5965.0,51.7,52.5,0.0,0.05,0.996,-0.004]
["2024-12-24 11:59:21",6017.67,5970.0,46.7,47.5,0.0,0.1,0.996,-0.004]
["2024-12-24 11:59:21",6017.67,5975.0,41.7,42.5,0.05,0.1,0.989,-0.011]
["2024-12-24 11:59:21",6017.67,5980.0,36.7,37.6,0.05,0.1,0.987,-0.012]
["2024-12-24 11:59:21",6017.67,5985.0,31.8,32.6,0.1,0.15,0.986,-0.014]
["2024-12-24 11:59:21",6017.67,5990.0,26.8,27.6,0.15,0.2,0.977,-0.023]
["2024-12-24 11:59:21",6017.67,5995.0,21.9,22.7,0.2,0.25,0.962,-0.037]
["2024-12-24 11:59:21",6017.67,6000.0,17.1,17.8,0.35,0.4,0.938,-0.062]
["2024-12-24 11:59:21",6017.67,6005.0,12.4,13.0,0.65,0.7,0.895,-0.105]
["2024-12-24 11:59:21",6017.67,6010.0,8.2,8.7,1.3,1.35,0.807,-0.193]
["2024-12-24 11:59:21",6017.67,6015.0,4.8,5.0,2.7,2.8,0.649,-0.349]
["2024-12-24 11:59:21",6017.67,6020.0,2.35,2.45,5.2,5.4,0.44,-0.56]
["2024-12-24 11:59:21",6017.67,6025.0,1.0,1.1,8.8,9.1,0.236,-0.764]
["2024-12-24 11:59:21",6017.67,6030.0,0.4,0.45,13.0,13.7,0.108,-0.892]
["2024-12-24 11:59:21",6017.67,6035.0,0.2,0.25,17.7,18.5,0.053,-0.947]
["2024-12-24 11:59:21",6017.67,6040.0,0.1,0.15,22.7,23.4,0.029,-0.971]
["2024-12-24 11:59:21",6017.67,6045.0,0.05,0.1,27.6,28.4,0.017,-0.983]
["2024-12-24 11:59:21",6017.67,6050.0,0.0,0.05,32.6,33.4,0.006,-0.994]
["2024-12-24 11:59:21",6017.67,6055.0,0.0,0.05,37.6,38.4,0.006,-0.994]
["2024-12-24 11:59:21",6017.67,6060.0,0.0,0.05,42.6,43.4,0.005,-0.995]
["2024-12-24 11:59:21",6017.67,6065.0,0.0,0.05,47.6,48.4,0.005,-0.995]
["2024-12-24 11:59:21",6017.67,6070.0,0.0,0.05,52.6,53.4,0.004,-0.996]
["2024-12-24 11:59:21",6017.67,6075.0,0.0,0.05,57.6,58.4,0.004,-0.996]
["2024-12-24 11:59:21",6017.67,6080.0,0.0,0.05,62.6,63.4,0.004,-0.996]
["2024-12-24 11:59:21",6017.67,6085.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-12-24 11:59:21",6017.67,6090.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-12-24 11:59:21",6017.67,6095.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-12-24 11:59:21",6017.67,6100.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-12-24 11:59:21",6017.67,6105.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-12-24 11:59:21",6017.67,6110.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-12-24 11:59:21",6017.67,6115.0,0.0,0.05,97.5,98.3,0.002,-0.997]
["2024-12-24 11:59:21",6017.67,6120.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-12-24 11:59:21",6017.67,6125.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-12-24 11:59:21",6017.67,6130.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-12-24 11:59:21",6017.67,6135.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-12-24 11:59:21",6017.67,6140.0,0.0,0.05,122.4,123.3,0.002,-0.998]
["2024-12-24 11:59:32",6017.27,5895.0,117.8,122.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:32",6017.27,5900.0,115.6,117.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:32",6017.27,5905.0,110.7,112.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:32",6017.27,5910.0,105.2,107.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:32",6017.27,5915.0,100.6,102.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:32",6017.27,5920.0,95.6,97.1,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:32",6017.27,5925.0,90.8,92.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:32",6017.27,5930.0,85.7,87.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:32",6017.27,5935.0,80.6,82.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:32",6017.27,5940.0,75.2,77.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:32",6017.27,5945.0,70.6,72.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:32",6017.27,5950.0,65.6,67.1,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:32",6017.27,5955.0,61.2,62.2,0.0,0.05,0.996,-0.004]
["2024-12-24 11:59:32",6017.27,5960.0,56.2,57.2,0.0,0.05,0.996,-0.004]
["2024-12-24 11:59:32",6017.27,5965.0,51.2,52.2,0.0,0.05,0.996,-0.004]
["2024-12-24 11:59:32",6017.27,5970.0,46.2,47.2,0.05,0.1,0.989,-0.011]
["2024-12-24 11:59:32",6017.27,5975.0,41.2,42.2,0.05,0.1,0.988,-0.012]
["2024-12-24 11:59:32",6017.27,5980.0,36.5,37.2,0.05,0.1,0.987,-0.013]
["2024-12-24 11:59:32",6017.27,5985.0,31.4,32.2,0.1,0.15,0.979,-0.021]
["2024-12-24 11:59:32",6017.27,5990.0,26.6,27.3,0.15,0.2,0.969,-0.031]
["2024-12-24 11:59:32",6017.27,5995.0,21.4,22.4,0.2,0.3,0.954,-0.046]
["2024-12-24 11:59:32",6017.27,6000.0,16.6,17.5,0.35,0.45,0.925,-0.075]
["2024-12-24 11:59:32",6017.27,6005.0,12.0,12.8,0.7,0.75,0.87,-0.13]
["2024-12-24 11:59:32",6017.27,6010.0,7.7,8.4,1.4,1.5,0.763,-0.239]
["2024-12-24 11:59:32",6017.27,6015.0,4.6,4.7,2.9,3.0,0.587,-0.413]
["2024-12-24 11:59:32",6017.27,6020.0,2.2,2.3,5.5,5.7,0.374,-0.626]
["2024-12-24 11:59:32",6017.27,6025.0,0.95,1.05,9.2,9.5,0.198,-0.802]
["2024-12-24 11:59:32",6017.27,6030.0,0.4,0.45,13.3,13.9,0.093,-0.907]
["2024-12-24 11:59:32",6017.27,6035.0,0.15,0.2,18.1,19.0,0.042,-0.958]
["2024-12-24 11:59:32",6017.27,6040.0,0.1,0.15,23.0,24.0,0.027,-0.972]
["2024-12-24 11:59:32",6017.27,6045.0,0.05,0.1,27.9,28.6,0.016,-0.984]
["2024-12-24 11:59:32",6017.27,6050.0,0.0,0.05,32.9,33.9,0.006,-0.994]
["2024-12-24 11:59:32",6017.27,6055.0,0.0,0.05,37.9,38.9,0.005,-0.995]
["2024-12-24 11:59:32",6017.27,6060.0,0.0,0.05,42.9,43.9,0.005,-0.995]
["2024-12-24 11:59:32",6017.27,6065.0,0.0,0.05,47.9,48.9,0.004,-0.996]
["2024-12-24 11:59:32",6017.27,6070.0,0.0,0.05,52.9,53.9,0.004,-0.996]
["2024-12-24 11:59:32",6017.27,6075.0,0.0,0.05,57.9,58.9,0.004,-0.996]
["2024-12-24 11:59:32",6017.27,6080.0,0.0,0.05,62.9,63.9,0.004,-0.996]
["2024-12-24 11:59:32",6017.27,6085.0,0.0,0.05,67.9,71.1,0.003,-0.997]
["2024-12-24 11:59:32",6017.27,6090.0,0.0,0.05,72.9,75.9,0.003,-0.997]
["2024-12-24 11:59:32",6017.27,6095.0,0.0,0.05,77.9,81.0,0.003,-0.997]
["2024-12-24 11:59:32",6017.27,6100.0,0.0,0.05,82.9,86.0,0.003,-0.997]
["2024-12-24 11:59:32",6017.27,6105.0,0.0,0.05,87.9,91.0,0.003,-0.997]
["2024-12-24 11:59:32",6017.27,6110.0,0.0,0.05,92.9,96.2,0.003,-0.997]
["2024-12-24 11:59:32",6017.27,6115.0,0.0,0.05,97.9,101.2,0.002,-0.998]
["2024-12-24 11:59:32",6017.27,6120.0,0.0,0.05,102.9,106.2,0.002,-0.998]
["2024-12-24 11:59:32",6017.27,6125.0,0.0,0.05,107.9,111.2,0.002,-0.998]
["2024-12-24 11:59:32",6017.27,6130.0,0.0,0.05,112.9,117.1,0.002,-0.998]
["2024-12-24 11:59:32",6017.27,6135.0,0.0,0.05,117.9,122.0,0.002,-0.998]
["2024-12-24 11:59:32",6017.27,6140.0,0.0,0.05,122.9,126.8,0.002,-0.998]
["2024-12-24 11:59:44",6016.6,5895.0,120.6,121.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:44",6016.6,5900.0,115.6,116.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:44",6016.6,5905.0,110.6,111.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:44",6016.6,5910.0,105.6,106.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:44",6016.6,5915.0,100.6,101.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:44",6016.6,5920.0,95.6,96.3,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:44",6016.6,5925.0,90.6,91.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:44",6016.6,5930.0,85.6,86.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:44",6016.6,5935.0,80.6,81.3,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:44",6016.6,5940.0,75.6,76.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:44",6016.6,5945.0,70.6,71.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:44",6016.6,5950.0,65.7,66.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:44",6016.6,5955.0,60.7,61.4,0.0,0.05,0.996,-0.004]
["2024-12-24 11:59:44",6016.6,5960.0,55.7,56.4,0.0,0.05,0.996,-0.004]
["2024-12-24 11:59:44",6016.6,5965.0,50.7,51.4,0.0,0.05,0.996,-0.004]
["2024-12-24 11:59:44",6016.6,5970.0,45.7,46.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:59:44",6016.6,5975.0,40.7,41.4,0.05,0.1,0.988,-0.012]
["2024-12-24 11:59:44",6016.6,5980.0,35.7,36.4,0.05,0.1,0.987,-0.013]
["2024-12-24 11:59:44",6016.6,5985.0,30.7,31.5,0.1,0.15,0.979,-0.021]
["2024-12-24 11:59:44",6016.6,5990.0,25.8,26.5,0.15,0.2,0.969,-0.031]
["2024-12-24 11:59:44",6016.6,5995.0,20.9,21.6,0.25,0.3,0.954,-0.046]
["2024-12-24 11:59:44",6016.6,6000.0,16.0,16.8,0.4,0.5,0.925,-0.075]
["2024-12-24 11:59:44",6016.6,6005.0,11.5,12.0,0.75,0.85,0.87,-0.13]
["2024-12-24 11:59:44",6016.6,6010.0,7.3,7.8,1.5,1.6,0.763,-0.239]
["2024-12-24 11:59:44",6016.6,6015.0,4.2,4.3,3.2,3.3,0.587,-0.413]
["2024-12-24 11:59:44",6016.6,6020.0,2.05,2.1,5.9,6.2,0.374,-0.626]
["2024-12-24 11:59:44",6016.6,6025.0,0.85,0.95,9.7,10.1,0.198,-0.802]
["2024-12-24 11:59:44",6016.6,6030.0,0.35,0.4,14.1,14.7,0.093,-0.907]
["2024-12-24 11:59:44",6016.6,6035.0,0.15,0.2,18.9,19.6,0.042,-0.958]
["2024-12-24 11:59:44",6016.6,6040.0,0.1,0.15,23.8,24.5,0.027,-0.972]
["2024-12-24 11:59:44",6016.6,6045.0,0.05,0.1,28.7,29.5,0.016,-0.984]
["2024-12-24 11:59:44",6016.6,6050.0,0.0,0.05,33.7,34.4,0.006,-0.994]
["2024-12-24 11:59:44",6016.6,6055.0,0.0,0.05,38.7,39.4,0.005,-0.995]
["2024-12-24 11:59:44",6016.6,6060.0,0.0,0.05,43.7,44.4,0.005,-0.995]
["2024-12-24 11:59:44",6016.6,6065.0,0.0,0.05,48.7,49.4,0.004,-0.996]
["2024-12-24 11:59:44",6016.6,6070.0,0.0,0.05,53.7,54.4,0.004,-0.996]
["2024-12-24 11:59:44",6016.6,6075.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-12-24 11:59:44",6016.6,6080.0,0.0,0.05,63.7,64.4,0.004,-0.996]
["2024-12-24 11:59:44",6016.6,6085.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-12-24 11:59:44",6016.6,6090.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-12-24 11:59:44",6016.6,6095.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-12-24 11:59:44",6016.6,6100.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-12-24 11:59:44",6016.6,6105.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-12-24 11:59:44",6016.6,6110.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-12-24 11:59:44",6016.6,6115.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-12-24 11:59:44",6016.6,6120.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-12-24 11:59:44",6016.6,6125.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-12-24 11:59:44",6016.6,6130.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-12-24 11:59:44",6016.6,6135.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-12-24 11:59:44",6016.6,6140.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-12-24 11:59:56",6016.1,5895.0,120.5,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:56",6016.1,5900.0,115.5,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:56",6016.1,5905.0,110.5,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:56",6016.1,5910.0,105.5,106.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:56",6016.1,5915.0,100.5,101.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:56",6016.1,5920.0,95.5,96.4,0.0,0.05,0.998,-0.002]
["2024-12-24 11:59:56",6016.1,5925.0,90.5,91.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:56",6016.1,5930.0,85.5,86.4,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:56",6016.1,5935.0,80.5,81.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:56",6016.1,5940.0,75.6,76.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:56",6016.1,5945.0,70.5,71.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:56",6016.1,5950.0,65.5,66.5,0.0,0.05,0.997,-0.003]
["2024-12-24 11:59:56",6016.1,5955.0,60.5,61.5,0.0,0.05,0.996,-0.004]
["2024-12-24 11:59:56",6016.1,5960.0,55.5,56.5,0.0,0.05,0.996,-0.004]
["2024-12-24 11:59:56",6016.1,5965.0,50.5,51.4,0.0,0.05,0.996,-0.004]
["2024-12-24 11:59:56",6016.1,5970.0,45.6,46.4,0.05,0.1,0.989,-0.011]
["2024-12-24 11:59:56",6016.1,5975.0,40.6,41.5,0.05,0.1,0.988,-0.012]
["2024-12-24 11:59:56",6016.1,5980.0,35.6,36.5,0.05,0.1,0.987,-0.013]
["2024-12-24 11:59:56",6016.1,5985.0,30.7,31.4,0.1,0.15,0.978,-0.022]
["2024-12-24 11:59:56",6016.1,5990.0,25.7,26.3,0.15,0.2,0.968,-0.032]
["2024-12-24 11:59:56",6016.1,5995.0,20.8,21.6,0.25,0.3,0.949,-0.051]
["2024-12-24 11:59:56",6016.1,6000.0,16.0,16.6,0.45,0.5,0.917,-0.084]
["2024-12-24 11:59:56",6016.1,6005.0,11.5,11.9,0.8,0.85,0.855,-0.143]
["2024-12-24 11:59:56",6016.1,6010.0,7.4,7.7,1.65,1.7,0.738,-0.259]
["2024-12-24 11:59:56",6016.1,6015.0,4.2,4.4,3.3,3.5,0.551,-0.449]
["2024-12-24 11:59:56",6016.1,6020.0,2.1,2.15,6.2,6.3,0.34,-0.66]
["2024-12-24 11:59:56",6016.1,6025.0,0.95,1.0,10.0,10.2,0.179,-0.821]
["2024-12-24 11:59:56",6016.1,6030.0,0.4,0.45,14.2,14.8,0.083,-0.916]
["2024-12-24 11:59:56",6016.1,6035.0,0.15,0.2,18.8,19.6,0.04,-0.959]
["2024-12-24 11:59:56",6016.1,6040.0,0.1,0.15,23.7,24.6,0.027,-0.973]
["2024-12-24 11:59:56",6016.1,6045.0,0.05,0.1,28.7,29.5,0.016,-0.984]
["2024-12-24 11:59:56",6016.1,6050.0,0.0,0.05,33.6,34.6,0.006,-0.994]
["2024-12-24 11:59:56",6016.1,6055.0,0.0,0.05,38.7,39.5,0.005,-0.995]
["2024-12-24 11:59:56",6016.1,6060.0,0.0,0.05,43.7,44.5,0.005,-0.995]
["2024-12-24 11:59:56",6016.1,6065.0,0.0,0.05,48.6,49.5,0.004,-0.996]
["2024-12-24 11:59:56",6016.1,6070.0,0.0,0.05,53.6,54.5,0.004,-0.996]
["2024-12-24 11:59:56",6016.1,6075.0,0.0,0.05,58.6,59.5,0.004,-0.996]
["2024-12-24 11:59:56",6016.1,6080.0,0.0,0.05,63.6,64.5,0.003,-0.996]
["2024-12-24 11:59:56",6016.1,6085.0,0.0,0.05,68.6,69.5,0.003,-0.997]
["2024-12-24 11:59:56",6016.1,6090.0,0.0,0.05,73.6,74.5,0.003,-0.997]
["2024-12-24 11:59:56",6016.1,6095.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-12-24 11:59:56",6016.1,6100.0,0.0,0.05,83.6,84.5,0.003,-0.997]
["2024-12-24 11:59:56",6016.1,6105.0,0.0,0.05,88.6,89.5,0.003,-0.997]
["2024-12-24 11:59:56",6016.1,6110.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-12-24 11:59:56",6016.1,6115.0,0.0,0.05,95.4,103.3,0.002,-0.998]
["2024-12-24 11:59:56",6016.1,6120.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-12-24 11:59:56",6016.1,6125.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-12-24 11:59:56",6016.1,6130.0,0.0,0.05,113.6,114.5,0.002,-0.998]
["2024-12-24 11:59:56",6016.1,6135.0,0.0,0.05,118.6,119.5,0.002,-0.998]
["2024-12-24 11:59:56",6016.1,6140.0,0.0,0.05,120.4,128.3,0.002,-0.998]
["2024-12-24 12:00:09",6015.54,5895.0,119.7,120.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:09",6015.54,5900.0,114.7,115.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:09",6015.54,5905.0,109.7,110.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:09",6015.54,5910.0,104.7,105.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:09",6015.54,5915.0,99.7,100.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:09",6015.54,5920.0,94.7,95.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:09",6015.54,5925.0,89.7,90.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:09",6015.54,5930.0,84.7,85.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:09",6015.54,5935.0,79.7,80.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:09",6015.54,5940.0,74.8,75.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:09",6015.54,5945.0,69.8,70.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:09",6015.54,5950.0,64.8,65.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:09",6015.54,5955.0,59.8,60.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:00:09",6015.54,5960.0,54.8,55.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:00:09",6015.54,5965.0,49.8,50.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:00:09",6015.54,5970.0,44.8,45.7,0.05,0.1,0.989,-0.011]
["2024-12-24 12:00:09",6015.54,5975.0,39.8,40.7,0.05,0.1,0.988,-0.012]
["2024-12-24 12:00:09",6015.54,5980.0,34.9,35.6,0.1,0.15,0.987,-0.013]
["2024-12-24 12:00:09",6015.54,5985.0,29.9,30.8,0.1,0.2,0.978,-0.022]
["2024-12-24 12:00:09",6015.54,5990.0,25.0,25.8,0.2,0.25,0.968,-0.032]
["2024-12-24 12:00:09",6015.54,5995.0,20.1,20.8,0.3,0.35,0.949,-0.051]
["2024-12-24 12:00:09",6015.54,6000.0,15.6,15.9,0.5,0.55,0.913,-0.087]
["2024-12-24 12:00:09",6015.54,6005.0,10.8,11.4,0.95,1.0,0.85,-0.15]
["2024-12-24 12:00:09",6015.54,6010.0,7.0,7.2,1.85,1.95,0.728,-0.272]
["2024-12-24 12:00:09",6015.54,6015.0,3.9,4.0,3.7,3.9,0.542,-0.458]
["2024-12-24 12:00:09",6015.54,6020.0,1.9,2.0,6.7,6.8,0.341,-0.659]
["2024-12-24 12:00:09",6015.54,6025.0,0.85,0.9,10.5,11.0,0.182,-0.818]
["2024-12-24 12:00:09",6015.54,6030.0,0.35,0.4,14.9,15.6,0.089,-0.911]
["2024-12-24 12:00:09",6015.54,6035.0,0.15,0.2,19.7,20.4,0.04,-0.96]
["2024-12-24 12:00:09",6015.54,6040.0,0.1,0.15,24.5,25.3,0.026,-0.973]
["2024-12-24 12:00:09",6015.54,6045.0,0.05,0.1,29.4,30.3,0.016,-0.984]
["2024-12-24 12:00:09",6015.54,6050.0,0.0,0.05,34.4,35.3,0.01,-0.99]
["2024-12-24 12:00:09",6015.54,6055.0,0.0,0.05,39.4,40.3,0.005,-0.995]
["2024-12-24 12:00:09",6015.54,6060.0,0.0,0.05,44.4,45.3,0.005,-0.995]
["2024-12-24 12:00:09",6015.54,6065.0,0.0,0.05,49.4,50.3,0.004,-0.996]
["2024-12-24 12:00:09",6015.54,6070.0,0.0,0.05,54.4,55.3,0.004,-0.996]
["2024-12-24 12:00:09",6015.54,6075.0,0.0,0.05,59.4,60.3,0.004,-0.996]
["2024-12-24 12:00:09",6015.54,6080.0,0.0,0.05,64.4,65.3,0.003,-0.996]
["2024-12-24 12:00:09",6015.54,6085.0,0.0,0.05,69.4,70.3,0.003,-0.997]
["2024-12-24 12:00:09",6015.54,6090.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-12-24 12:00:09",6015.54,6095.0,0.0,0.05,79.4,80.3,0.003,-0.997]
["2024-12-24 12:00:09",6015.54,6100.0,0.0,0.05,84.4,85.3,0.003,-0.997]
["2024-12-24 12:00:09",6015.54,6105.0,0.0,0.05,89.4,90.3,0.003,-0.997]
["2024-12-24 12:00:09",6015.54,6110.0,0.0,0.05,94.4,95.3,0.003,-0.997]
["2024-12-24 12:00:09",6015.54,6115.0,0.0,0.05,95.7,103.3,0.002,-0.998]
["2024-12-24 12:00:09",6015.54,6120.0,0.0,0.05,104.4,105.3,0.002,-0.998]
["2024-12-24 12:00:09",6015.54,6125.0,0.0,0.05,109.4,110.3,0.002,-0.998]
["2024-12-24 12:00:09",6015.54,6130.0,0.0,0.05,114.4,115.3,0.002,-0.998]
["2024-12-24 12:00:09",6015.54,6135.0,0.0,0.05,119.4,120.3,0.002,-0.998]
["2024-12-24 12:00:09",6015.54,6140.0,0.0,0.05,120.5,128.3,0.002,-0.998]
["2024-12-24 12:00:20",6016.95,5895.0,121.6,122.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:20",6016.95,5900.0,116.6,117.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:20",6016.95,5905.0,111.6,112.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:20",6016.95,5910.0,106.6,107.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:20",6016.95,5915.0,101.6,102.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:20",6016.95,5920.0,96.6,97.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:20",6016.95,5925.0,91.6,92.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:20",6016.95,5930.0,86.6,87.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:20",6016.95,5935.0,81.6,82.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:20",6016.95,5940.0,76.6,77.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:20",6016.95,5945.0,71.6,72.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:20",6016.95,5950.0,66.6,67.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:20",6016.95,5955.0,61.7,62.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:00:20",6016.95,5960.0,56.7,57.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:00:20",6016.95,5965.0,51.7,52.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:00:20",6016.95,5970.0,46.7,47.5,0.05,0.1,0.989,-0.011]
["2024-12-24 12:00:20",6016.95,5975.0,41.7,42.5,0.05,0.1,0.988,-0.012]
["2024-12-24 12:00:20",6016.95,5980.0,36.7,37.5,0.05,0.1,0.984,-0.016]
["2024-12-24 12:00:20",6016.95,5985.0,31.7,32.5,0.1,0.15,0.978,-0.022]
["2024-12-24 12:00:20",6016.95,5990.0,26.9,27.6,0.15,0.2,0.968,-0.032]
["2024-12-24 12:00:20",6016.95,5995.0,21.8,22.6,0.2,0.25,0.949,-0.051]
["2024-12-24 12:00:20",6016.95,6000.0,17.1,17.7,0.35,0.4,0.916,-0.084]
["2024-12-24 12:00:20",6016.95,6005.0,12.4,13.0,0.6,0.65,0.853,-0.146]
["2024-12-24 12:00:20",6016.95,6010.0,8.2,8.5,1.25,1.3,0.733,-0.267]
["2024-12-24 12:00:20",6016.95,6015.0,4.7,4.9,2.7,2.75,0.547,-0.453]
["2024-12-24 12:00:20",6016.95,6020.0,2.3,2.4,5.2,5.4,0.344,-0.656]
["2024-12-24 12:00:20",6016.95,6025.0,1.05,1.1,8.8,9.3,0.185,-0.815]
["2024-12-24 12:00:20",6016.95,6030.0,0.4,0.45,13.1,13.8,0.089,-0.911]
["2024-12-24 12:00:20",6016.95,6035.0,0.2,0.25,17.8,18.6,0.04,-0.96]
["2024-12-24 12:00:20",6016.95,6040.0,0.1,0.15,22.7,23.5,0.027,-0.973]
["2024-12-24 12:00:20",6016.95,6045.0,0.05,0.1,27.7,28.5,0.016,-0.984]
["2024-12-24 12:00:20",6016.95,6050.0,0.0,0.1,32.7,33.4,0.01,-0.99]
["2024-12-24 12:00:20",6016.95,6055.0,0.0,0.05,37.6,38.4,0.005,-0.995]
["2024-12-24 12:00:20",6016.95,6060.0,0.0,0.05,42.6,43.4,0.005,-0.995]
["2024-12-24 12:00:20",6016.95,6065.0,0.0,0.05,47.6,48.4,0.004,-0.996]
["2024-12-24 12:00:20",6016.95,6070.0,0.0,0.05,52.6,53.4,0.004,-0.996]
["2024-12-24 12:00:20",6016.95,6075.0,0.0,0.05,57.6,58.4,0.004,-0.996]
["2024-12-24 12:00:20",6016.95,6080.0,0.0,0.05,62.6,63.4,0.003,-0.996]
["2024-12-24 12:00:20",6016.95,6085.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-12-24 12:00:20",6016.95,6090.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-12-24 12:00:20",6016.95,6095.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-12-24 12:00:20",6016.95,6100.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-12-24 12:00:20",6016.95,6105.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-12-24 12:00:20",6016.95,6110.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-12-24 12:00:20",6016.95,6115.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-12-24 12:00:20",6016.95,6120.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-12-24 12:00:20",6016.95,6125.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-12-24 12:00:20",6016.95,6130.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-12-24 12:00:20",6016.95,6135.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-12-24 12:00:20",6016.95,6140.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-12-24 12:00:32",6017.89,5895.0,122.8,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:32",6017.89,5900.0,117.8,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:32",6017.89,5905.0,112.8,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:32",6017.89,5910.0,107.8,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:32",6017.89,5915.0,102.8,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:32",6017.89,5920.0,97.8,98.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:32",6017.89,5925.0,92.8,93.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:32",6017.89,5930.0,87.8,88.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:32",6017.89,5935.0,82.8,83.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:32",6017.89,5940.0,77.8,78.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:32",6017.89,5945.0,72.8,73.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:32",6017.89,5950.0,67.8,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:32",6017.89,5955.0,62.8,63.7,0.0,0.05,0.996,-0.003]
["2024-12-24 12:00:32",6017.89,5960.0,57.8,58.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:00:32",6017.89,5965.0,52.8,53.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:00:32",6017.89,5970.0,47.8,48.7,0.05,0.1,0.989,-0.011]
["2024-12-24 12:00:32",6017.89,5975.0,42.8,43.8,0.05,0.1,0.988,-0.012]
["2024-12-24 12:00:32",6017.89,5980.0,37.9,38.7,0.05,0.1,0.987,-0.013]
["2024-12-24 12:00:32",6017.89,5985.0,32.9,33.7,0.1,0.15,0.979,-0.021]
["2024-12-24 12:00:32",6017.89,5990.0,27.9,28.6,0.1,0.15,0.976,-0.024]
["2024-12-24 12:00:32",6017.89,5995.0,23.0,23.5,0.15,0.25,0.961,-0.039]
["2024-12-24 12:00:32",6017.89,6000.0,18.1,18.7,0.3,0.35,0.936,-0.064]
["2024-12-24 12:00:32",6017.89,6005.0,13.5,13.9,0.5,0.6,0.888,-0.112]
["2024-12-24 12:00:32",6017.89,6010.0,9.1,9.3,1.05,1.15,0.795,-0.205]
["2024-12-24 12:00:32",6017.89,6015.0,5.4,5.5,2.25,2.35,0.622,-0.378]
["2024-12-24 12:00:32",6017.89,6020.0,2.85,2.9,4.6,4.7,0.408,-0.592]
["2024-12-24 12:00:32",6017.89,6025.0,1.3,1.35,7.9,8.3,0.226,-0.774]
["2024-12-24 12:00:32",6017.89,6030.0,0.55,0.6,12.0,12.7,0.11,-0.89]
["2024-12-24 12:00:32",6017.89,6035.0,0.2,0.25,16.6,17.5,0.051,-0.949]
["2024-12-24 12:00:32",6017.89,6040.0,0.1,0.15,21.5,22.4,0.028,-0.972]
["2024-12-24 12:00:32",6017.89,6045.0,0.05,0.1,26.5,27.3,0.016,-0.984]
["2024-12-24 12:00:32",6017.89,6050.0,0.05,0.1,31.4,32.3,0.014,-0.986]
["2024-12-24 12:00:32",6017.89,6055.0,0.0,0.05,36.4,37.3,0.005,-0.995]
["2024-12-24 12:00:32",6017.89,6060.0,0.0,0.05,41.4,42.3,0.005,-0.995]
["2024-12-24 12:00:32",6017.89,6065.0,0.0,0.05,46.4,47.2,0.004,-0.996]
["2024-12-24 12:00:32",6017.89,6070.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-12-24 12:00:32",6017.89,6075.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-12-24 12:00:32",6017.89,6080.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-12-24 12:00:32",6017.89,6085.0,0.0,0.05,66.3,67.2,0.003,-0.997]
["2024-12-24 12:00:32",6017.89,6090.0,0.0,0.05,71.3,72.2,0.003,-0.997]
["2024-12-24 12:00:32",6017.89,6095.0,0.0,0.05,76.3,77.2,0.003,-0.997]
["2024-12-24 12:00:32",6017.89,6100.0,0.0,0.05,81.3,82.2,0.003,-0.997]
["2024-12-24 12:00:32",6017.89,6105.0,0.0,0.05,86.3,87.2,0.003,-0.997]
["2024-12-24 12:00:32",6017.89,6110.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-12-24 12:00:32",6017.89,6115.0,0.0,0.05,94.2,100.7,0.002,-0.998]
["2024-12-24 12:00:32",6017.89,6120.0,0.0,0.05,101.3,102.2,0.002,-0.998]
["2024-12-24 12:00:32",6017.89,6125.0,0.0,0.05,106.3,107.2,0.002,-0.998]
["2024-12-24 12:00:32",6017.89,6130.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-12-24 12:00:32",6017.89,6135.0,0.0,0.05,116.3,117.2,0.002,-0.998]
["2024-12-24 12:00:32",6017.89,6140.0,0.0,0.05,118.9,126.3,0.002,-0.998]
["2024-12-24 12:00:43",6018.51,5895.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:43",6018.51,5900.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:43",6018.51,5905.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:43",6018.51,5910.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:43",6018.51,5915.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:43",6018.51,5920.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:43",6018.51,5925.0,93.6,94.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:43",6018.51,5930.0,88.6,89.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:43",6018.51,5935.0,83.6,84.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:43",6018.51,5940.0,78.6,79.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:43",6018.51,5945.0,73.6,74.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:43",6018.51,5950.0,68.6,69.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:43",6018.51,5955.0,63.6,64.3,0.0,0.05,0.996,-0.003]
["2024-12-24 12:00:43",6018.51,5960.0,58.6,59.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:00:43",6018.51,5965.0,53.6,54.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:00:43",6018.51,5970.0,48.6,49.4,0.0,0.1,0.989,-0.011]
["2024-12-24 12:00:43",6018.51,5975.0,43.6,44.4,0.05,0.1,0.988,-0.012]
["2024-12-24 12:00:43",6018.51,5980.0,38.6,39.4,0.05,0.1,0.987,-0.013]
["2024-12-24 12:00:43",6018.51,5985.0,33.6,34.4,0.1,0.15,0.979,-0.021]
["2024-12-24 12:00:43",6018.51,5990.0,28.7,29.4,0.1,0.15,0.976,-0.024]
["2024-12-24 12:00:43",6018.51,5995.0,23.8,24.5,0.15,0.25,0.961,-0.039]
["2024-12-24 12:00:43",6018.51,6000.0,18.9,19.6,0.25,0.35,0.936,-0.064]
["2024-12-24 12:00:43",6018.51,6005.0,14.1,14.7,0.5,0.55,0.888,-0.112]
["2024-12-24 12:00:43",6018.51,6010.0,9.7,10.0,0.95,1.0,0.795,-0.205]
["2024-12-24 12:00:43",6018.51,6015.0,5.9,6.0,2.05,2.1,0.622,-0.378]
["2024-12-24 12:00:43",6018.51,6020.0,3.1,3.2,4.1,4.3,0.408,-0.592]
["2024-12-24 12:00:43",6018.51,6025.0,1.4,1.45,7.3,7.8,0.226,-0.774]
["2024-12-24 12:00:43",6018.51,6030.0,0.6,0.65,11.4,11.9,0.11,-0.89]
["2024-12-24 12:00:43",6018.51,6035.0,0.25,0.3,16.0,16.7,0.051,-0.949]
["2024-12-24 12:00:43",6018.51,6040.0,0.1,0.2,20.9,21.6,0.028,-0.972]
["2024-12-24 12:00:43",6018.51,6045.0,0.05,0.1,25.8,26.5,0.016,-0.984]
["2024-12-24 12:00:43",6018.51,6050.0,0.05,0.1,30.8,31.5,0.014,-0.986]
["2024-12-24 12:00:43",6018.51,6055.0,0.0,0.05,35.8,36.5,0.005,-0.995]
["2024-12-24 12:00:43",6018.51,6060.0,0.0,0.05,40.7,41.5,0.005,-0.995]
["2024-12-24 12:00:43",6018.51,6065.0,0.0,0.05,45.7,46.5,0.004,-0.996]
["2024-12-24 12:00:43",6018.51,6070.0,0.0,0.05,50.7,51.5,0.004,-0.996]
["2024-12-24 12:00:43",6018.51,6075.0,0.0,0.05,55.7,56.5,0.004,-0.996]
["2024-12-24 12:00:43",6018.51,6080.0,0.0,0.05,60.7,61.5,0.004,-0.996]
["2024-12-24 12:00:43",6018.51,6085.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-12-24 12:00:43",6018.51,6090.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-12-24 12:00:43",6018.51,6095.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-12-24 12:00:43",6018.51,6100.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-12-24 12:00:43",6018.51,6105.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-12-24 12:00:43",6018.51,6110.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-12-24 12:00:43",6018.51,6115.0,0.0,0.05,95.7,100.1,0.002,-0.998]
["2024-12-24 12:00:43",6018.51,6120.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-12-24 12:00:43",6018.51,6125.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-12-24 12:00:43",6018.51,6130.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-12-24 12:00:43",6018.51,6135.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-12-24 12:00:43",6018.51,6140.0,0.0,0.05,120.7,125.3,0.002,-0.998]
["2024-12-24 12:00:55",6018.58,5895.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:55",6018.58,5900.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:55",6018.58,5905.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:55",6018.58,5910.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:55",6018.58,5915.0,103.2,103.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:55",6018.58,5920.0,98.2,98.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:00:55",6018.58,5925.0,93.2,93.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:55",6018.58,5930.0,88.2,88.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:55",6018.58,5935.0,83.2,83.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:55",6018.58,5940.0,78.2,78.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:55",6018.58,5945.0,73.2,73.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:55",6018.58,5950.0,68.2,68.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:55",6018.58,5955.0,63.2,63.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:00:55",6018.58,5960.0,58.2,59.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:00:55",6018.58,5965.0,53.2,54.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:00:55",6018.58,5970.0,48.2,49.0,0.0,0.1,0.993,-0.007]
["2024-12-24 12:00:55",6018.58,5975.0,43.2,44.0,0.05,0.1,0.989,-0.011]
["2024-12-24 12:00:55",6018.58,5980.0,38.5,39.0,0.05,0.1,0.988,-0.012]
["2024-12-24 12:00:55",6018.58,5985.0,33.3,34.0,0.05,0.15,0.98,-0.02]
["2024-12-24 12:00:55",6018.58,5990.0,28.4,29.0,0.1,0.15,0.977,-0.023]
["2024-12-24 12:00:55",6018.58,5995.0,23.4,24.1,0.15,0.25,0.966,-0.034]
["2024-12-24 12:00:55",6018.58,6000.0,18.6,19.2,0.3,0.35,0.945,-0.055]
["2024-12-24 12:00:55",6018.58,6005.0,13.8,14.3,0.5,0.55,0.898,-0.102]
["2024-12-24 12:00:55",6018.58,6010.0,9.4,9.7,1.0,1.05,0.819,-0.181]
["2024-12-24 12:00:55",6018.58,6015.0,5.6,5.8,2.15,2.25,0.662,-0.338]
["2024-12-24 12:00:55",6018.58,6020.0,2.95,3.0,4.4,4.6,0.448,-0.552]
["2024-12-24 12:00:55",6018.58,6025.0,1.35,1.4,7.6,8.1,0.257,-0.743]
["2024-12-24 12:00:55",6018.58,6030.0,0.55,0.6,11.8,12.3,0.127,-0.873]
["2024-12-24 12:00:55",6018.58,6035.0,0.25,0.3,16.4,17.1,0.061,-0.939]
["2024-12-24 12:00:55",6018.58,6040.0,0.1,0.2,21.2,22.0,0.033,-0.967]
["2024-12-24 12:00:55",6018.58,6045.0,0.05,0.1,26.2,26.9,0.017,-0.983]
["2024-12-24 12:00:55",6018.58,6050.0,0.05,0.1,31.2,31.9,0.015,-0.985]
["2024-12-24 12:00:55",6018.58,6055.0,0.0,0.05,36.1,36.9,0.006,-0.994]
["2024-12-24 12:00:55",6018.58,6060.0,0.0,0.05,41.1,41.9,0.005,-0.995]
["2024-12-24 12:00:55",6018.58,6065.0,0.0,0.05,46.1,46.9,0.005,-0.995]
["2024-12-24 12:00:55",6018.58,6070.0,0.0,0.05,51.1,51.9,0.004,-0.996]
["2024-12-24 12:00:55",6018.58,6075.0,0.0,0.05,56.1,56.9,0.004,-0.996]
["2024-12-24 12:00:55",6018.58,6080.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-12-24 12:00:55",6018.58,6085.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-12-24 12:00:55",6018.58,6090.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-12-24 12:00:55",6018.58,6095.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-12-24 12:00:55",6018.58,6100.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-12-24 12:00:55",6018.58,6105.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 12:00:55",6018.58,6110.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-12-24 12:00:55",6018.58,6115.0,0.0,0.05,96.1,97.0,0.002,-0.998]
["2024-12-24 12:00:55",6018.58,6120.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 12:00:55",6018.58,6125.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-12-24 12:00:55",6018.58,6130.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 12:00:55",6018.58,6135.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-12-24 12:00:55",6018.58,6140.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-12-24 12:01:06",6017.76,5895.0,121.8,122.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:06",6017.76,5900.0,116.8,117.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:06",6017.76,5905.0,111.8,112.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:06",6017.76,5910.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:06",6017.76,5915.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:06",6017.76,5920.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:06",6017.76,5925.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:06",6017.76,5930.0,86.8,87.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:06",6017.76,5935.0,81.8,82.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:06",6017.76,5940.0,76.8,77.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:06",6017.76,5945.0,71.8,72.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:06",6017.76,5950.0,66.8,67.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:06",6017.76,5955.0,61.8,62.5,0.0,0.05,0.996,-0.003]
["2024-12-24 12:01:06",6017.76,5960.0,56.8,57.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:01:06",6017.76,5965.0,51.8,52.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:01:06",6017.76,5970.0,46.8,47.5,0.05,0.1,0.992,-0.008]
["2024-12-24 12:01:06",6017.76,5975.0,41.8,42.5,0.05,0.1,0.989,-0.011]
["2024-12-24 12:01:06",6017.76,5980.0,36.8,37.5,0.05,0.1,0.987,-0.013]
["2024-12-24 12:01:06",6017.76,5985.0,31.9,32.6,0.1,0.15,0.982,-0.017]
["2024-12-24 12:01:06",6017.76,5990.0,27.0,27.6,0.1,0.2,0.977,-0.023]
["2024-12-24 12:01:06",6017.76,5995.0,22.0,22.7,0.2,0.25,0.959,-0.041]
["2024-12-24 12:01:06",6017.76,6000.0,17.2,17.8,0.3,0.4,0.937,-0.063]
["2024-12-24 12:01:06",6017.76,6005.0,12.5,13.0,0.6,0.65,0.893,-0.107]
["2024-12-24 12:01:06",6017.76,6010.0,8.2,8.5,1.25,1.3,0.802,-0.198]
["2024-12-24 12:01:06",6017.76,6015.0,4.7,4.9,2.65,2.75,0.637,-0.363]
["2024-12-24 12:01:06",6017.76,6020.0,2.4,2.5,5.2,5.4,0.423,-0.577]
["2024-12-24 12:01:06",6017.76,6025.0,1.05,1.15,8.7,9.2,0.234,-0.766]
["2024-12-24 12:01:06",6017.76,6030.0,0.45,0.5,13.0,13.7,0.112,-0.888]
["2024-12-24 12:01:06",6017.76,6035.0,0.2,0.25,17.8,18.5,0.052,-0.948]
["2024-12-24 12:01:06",6017.76,6040.0,0.1,0.15,22.7,23.4,0.029,-0.971]
["2024-12-24 12:01:06",6017.76,6045.0,0.05,0.1,27.6,28.3,0.017,-0.983]
["2024-12-24 12:01:06",6017.76,6050.0,0.0,0.05,32.6,33.3,0.015,-0.985]
["2024-12-24 12:01:06",6017.76,6055.0,0.0,0.05,37.6,38.3,0.005,-0.994]
["2024-12-24 12:01:06",6017.76,6060.0,0.0,0.05,42.6,43.3,0.005,-0.995]
["2024-12-24 12:01:06",6017.76,6065.0,0.0,0.05,47.6,48.3,0.004,-0.995]
["2024-12-24 12:01:06",6017.76,6070.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-12-24 12:01:06",6017.76,6075.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-12-24 12:01:06",6017.76,6080.0,0.0,0.05,62.5,63.3,0.004,-0.996]
["2024-12-24 12:01:06",6017.76,6085.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-12-24 12:01:06",6017.76,6090.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-12-24 12:01:06",6017.76,6095.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-12-24 12:01:06",6017.76,6100.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-12-24 12:01:06",6017.76,6105.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-12-24 12:01:06",6017.76,6110.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-12-24 12:01:06",6017.76,6115.0,0.0,0.05,97.5,100.8,0.002,-0.998]
["2024-12-24 12:01:06",6017.76,6120.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-12-24 12:01:06",6017.76,6125.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-12-24 12:01:06",6017.76,6130.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-12-24 12:01:06",6017.76,6135.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-12-24 12:01:06",6017.76,6140.0,0.0,0.05,122.5,126.8,0.002,-0.998]
["2024-12-24 12:01:17",6018.04,5895.0,122.9,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:17",6018.04,5900.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:17",6018.04,5905.0,112.9,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:17",6018.04,5910.0,107.9,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:17",6018.04,5915.0,102.9,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:17",6018.04,5920.0,97.9,98.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:17",6018.04,5925.0,92.9,93.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:17",6018.04,5930.0,87.9,88.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:17",6018.04,5935.0,82.9,83.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:17",6018.04,5940.0,77.9,78.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:17",6018.04,5945.0,72.9,73.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:17",6018.04,5950.0,67.9,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:17",6018.04,5955.0,63.0,63.8,0.0,0.05,0.996,-0.003]
["2024-12-24 12:01:17",6018.04,5960.0,58.0,58.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:01:17",6018.04,5965.0,53.0,53.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:01:17",6018.04,5970.0,48.0,48.8,0.0,0.1,0.992,-0.008]
["2024-12-24 12:01:17",6018.04,5975.0,43.0,43.8,0.05,0.1,0.988,-0.011]
["2024-12-24 12:01:17",6018.04,5980.0,38.0,38.8,0.05,0.1,0.987,-0.013]
["2024-12-24 12:01:17",6018.04,5985.0,33.0,33.8,0.1,0.15,0.979,-0.021]
["2024-12-24 12:01:17",6018.04,5990.0,28.2,28.7,0.1,0.15,0.976,-0.024]
["2024-12-24 12:01:17",6018.04,5995.0,23.1,23.9,0.15,0.25,0.962,-0.038]
["2024-12-24 12:01:17",6018.04,6000.0,18.4,18.8,0.3,0.35,0.937,-0.063]
["2024-12-24 12:01:17",6018.04,6005.0,13.6,14.0,0.5,0.55,0.891,-0.109]
["2024-12-24 12:01:17",6018.04,6010.0,9.2,9.5,1.0,1.05,0.798,-0.201]
["2024-12-24 12:01:17",6018.04,6015.0,5.5,5.6,2.2,2.3,0.628,-0.372]
["2024-12-24 12:01:17",6018.04,6020.0,2.8,2.9,4.4,4.6,0.413,-0.587]
["2024-12-24 12:01:17",6018.04,6025.0,1.25,1.35,7.7,8.2,0.228,-0.772]
["2024-12-24 12:01:17",6018.04,6030.0,0.55,0.6,11.8,12.6,0.111,-0.889]
["2024-12-24 12:01:17",6018.04,6035.0,0.2,0.25,16.5,17.3,0.051,-0.949]
["2024-12-24 12:01:17",6018.04,6040.0,0.1,0.15,21.4,22.2,0.028,-0.972]
["2024-12-24 12:01:17",6018.04,6045.0,0.05,0.1,26.4,27.1,0.017,-0.983]
["2024-12-24 12:01:17",6018.04,6050.0,0.05,0.1,31.3,32.1,0.011,-0.989]
["2024-12-24 12:01:17",6018.04,6055.0,0.0,0.05,36.3,37.1,0.005,-0.995]
["2024-12-24 12:01:17",6018.04,6060.0,0.0,0.05,41.3,42.1,0.005,-0.995]
["2024-12-24 12:01:17",6018.04,6065.0,0.0,0.05,46.3,47.1,0.004,-0.996]
["2024-12-24 12:01:17",6018.04,6070.0,0.0,0.05,51.3,52.1,0.004,-0.996]
["2024-12-24 12:01:17",6018.04,6075.0,0.0,0.05,56.3,57.1,0.004,-0.996]
["2024-12-24 12:01:17",6018.04,6080.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-12-24 12:01:17",6018.04,6085.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-12-24 12:01:17",6018.04,6090.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-12-24 12:01:17",6018.04,6095.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-12-24 12:01:17",6018.04,6100.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-12-24 12:01:17",6018.04,6105.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-12-24 12:01:17",6018.04,6110.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-12-24 12:01:17",6018.04,6115.0,0.0,0.05,96.2,97.1,0.002,-0.998]
["2024-12-24 12:01:17",6018.04,6120.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-12-24 12:01:17",6018.04,6125.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-12-24 12:01:17",6018.04,6130.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-12-24 12:01:17",6018.04,6135.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-12-24 12:01:17",6018.04,6140.0,0.0,0.05,121.2,122.1,0.002,-0.998]
["2024-12-24 12:01:29",6018.04,5895.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:29",6018.04,5900.0,118.0,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:29",6018.04,5905.0,113.0,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:29",6018.04,5910.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:29",6018.04,5915.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:29",6018.04,5920.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:29",6018.04,5925.0,93.0,93.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:29",6018.04,5930.0,88.0,88.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:29",6018.04,5935.0,83.0,83.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:29",6018.04,5940.0,78.0,78.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:29",6018.04,5945.0,73.0,73.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:29",6018.04,5950.0,68.0,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:29",6018.04,5955.0,63.0,63.7,0.0,0.05,0.996,-0.003]
["2024-12-24 12:01:29",6018.04,5960.0,58.0,58.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:01:29",6018.04,5965.0,53.0,53.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:01:29",6018.04,5970.0,48.0,48.8,0.0,0.1,0.992,-0.008]
["2024-12-24 12:01:29",6018.04,5975.0,43.0,43.8,0.05,0.1,0.988,-0.011]
["2024-12-24 12:01:29",6018.04,5980.0,38.1,38.8,0.05,0.1,0.987,-0.013]
["2024-12-24 12:01:29",6018.04,5985.0,33.1,33.8,0.1,0.15,0.979,-0.021]
["2024-12-24 12:01:29",6018.04,5990.0,28.1,28.8,0.1,0.15,0.976,-0.024]
["2024-12-24 12:01:29",6018.04,5995.0,23.2,23.9,0.15,0.25,0.962,-0.038]
["2024-12-24 12:01:29",6018.04,6000.0,18.3,19.0,0.3,0.35,0.937,-0.063]
["2024-12-24 12:01:29",6018.04,6005.0,13.5,14.2,0.5,0.55,0.891,-0.109]
["2024-12-24 12:01:29",6018.04,6010.0,9.3,9.5,1.0,1.1,0.798,-0.201]
["2024-12-24 12:01:29",6018.04,6015.0,5.5,5.6,2.2,2.25,0.628,-0.372]
["2024-12-24 12:01:29",6018.04,6020.0,2.8,2.9,4.5,4.6,0.413,-0.587]
["2024-12-24 12:01:29",6018.04,6025.0,1.25,1.3,7.7,8.2,0.228,-0.772]
["2024-12-24 12:01:29",6018.04,6030.0,0.5,0.6,11.9,12.5,0.111,-0.889]
["2024-12-24 12:01:29",6018.04,6035.0,0.2,0.3,16.5,17.3,0.051,-0.949]
["2024-12-24 12:01:29",6018.04,6040.0,0.1,0.15,21.4,22.2,0.028,-0.972]
["2024-12-24 12:01:29",6018.04,6045.0,0.05,0.1,26.4,27.1,0.017,-0.983]
["2024-12-24 12:01:29",6018.04,6050.0,0.05,0.1,31.3,32.1,0.011,-0.989]
["2024-12-24 12:01:29",6018.04,6055.0,0.0,0.05,36.3,37.1,0.005,-0.995]
["2024-12-24 12:01:29",6018.04,6060.0,0.0,0.05,41.3,42.1,0.005,-0.995]
["2024-12-24 12:01:29",6018.04,6065.0,0.0,0.05,46.3,47.1,0.004,-0.996]
["2024-12-24 12:01:29",6018.04,6070.0,0.0,0.05,51.3,52.1,0.004,-0.996]
["2024-12-24 12:01:29",6018.04,6075.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-12-24 12:01:29",6018.04,6080.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-12-24 12:01:29",6018.04,6085.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-12-24 12:01:29",6018.04,6090.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-12-24 12:01:29",6018.04,6095.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-12-24 12:01:29",6018.04,6100.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 12:01:29",6018.04,6105.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 12:01:29",6018.04,6110.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 12:01:29",6018.04,6115.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-12-24 12:01:29",6018.04,6120.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 12:01:29",6018.04,6125.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-12-24 12:01:29",6018.04,6130.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-12-24 12:01:29",6018.04,6135.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 12:01:29",6018.04,6140.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 12:01:40",6017.85,5895.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:40",6017.85,5900.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:40",6017.85,5905.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:40",6017.85,5910.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:40",6017.85,5915.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:40",6017.85,5920.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:40",6017.85,5925.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:40",6017.85,5930.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:40",6017.85,5935.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:40",6017.85,5940.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:40",6017.85,5945.0,72.6,73.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:40",6017.85,5950.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:40",6017.85,5955.0,62.6,63.3,0.0,0.05,0.996,-0.003]
["2024-12-24 12:01:40",6017.85,5960.0,57.6,58.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:01:40",6017.85,5965.0,52.6,53.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:01:40",6017.85,5970.0,47.6,48.4,0.0,0.1,0.992,-0.008]
["2024-12-24 12:01:40",6017.85,5975.0,42.6,43.4,0.05,0.1,0.989,-0.011]
["2024-12-24 12:01:40",6017.85,5980.0,37.6,38.4,0.05,0.1,0.987,-0.013]
["2024-12-24 12:01:40",6017.85,5985.0,32.7,33.4,0.1,0.15,0.979,-0.021]
["2024-12-24 12:01:40",6017.85,5990.0,27.7,28.4,0.1,0.15,0.977,-0.023]
["2024-12-24 12:01:40",6017.85,5995.0,22.8,23.5,0.2,0.25,0.962,-0.038]
["2024-12-24 12:01:40",6017.85,6000.0,17.9,18.4,0.3,0.35,0.937,-0.063]
["2024-12-24 12:01:40",6017.85,6005.0,13.2,13.7,0.55,0.6,0.895,-0.105]
["2024-12-24 12:01:40",6017.85,6010.0,8.9,9.2,1.1,1.15,0.8,-0.2]
["2024-12-24 12:01:40",6017.85,6015.0,5.2,5.4,2.3,2.4,0.636,-0.364]
["2024-12-24 12:01:40",6017.85,6020.0,2.65,2.75,4.6,4.9,0.419,-0.581]
["2024-12-24 12:01:40",6017.85,6025.0,1.15,1.25,8.0,8.5,0.232,-0.768]
["2024-12-24 12:01:40",6017.85,6030.0,0.5,0.55,12.3,12.9,0.114,-0.886]
["2024-12-24 12:01:40",6017.85,6035.0,0.2,0.25,17.0,17.7,0.056,-0.944]
["2024-12-24 12:01:40",6017.85,6040.0,0.1,0.15,21.8,22.6,0.028,-0.972]
["2024-12-24 12:01:40",6017.85,6045.0,0.05,0.1,26.8,27.5,0.017,-0.983]
["2024-12-24 12:01:40",6017.85,6050.0,0.05,0.1,31.8,32.5,0.015,-0.985]
["2024-12-24 12:01:40",6017.85,6055.0,0.0,0.05,36.7,37.5,0.005,-0.995]
["2024-12-24 12:01:40",6017.85,6060.0,0.0,0.05,41.7,42.5,0.005,-0.995]
["2024-12-24 12:01:40",6017.85,6065.0,0.0,0.05,46.7,47.5,0.004,-0.996]
["2024-12-24 12:01:40",6017.85,6070.0,0.0,0.05,51.7,52.5,0.004,-0.996]
["2024-12-24 12:01:40",6017.85,6075.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-12-24 12:01:40",6017.85,6080.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 12:01:40",6017.85,6085.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-12-24 12:01:40",6017.85,6090.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 12:01:40",6017.85,6095.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 12:01:40",6017.85,6100.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 12:01:40",6017.85,6105.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 12:01:40",6017.85,6110.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 12:01:40",6017.85,6115.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-12-24 12:01:40",6017.85,6120.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 12:01:40",6017.85,6125.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 12:01:40",6017.85,6130.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 12:01:40",6017.85,6135.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 12:01:40",6017.85,6140.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-12-24 12:01:51",6017.84,5895.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:51",6017.84,5900.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:51",6017.84,5905.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:51",6017.84,5910.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:51",6017.84,5915.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:51",6017.84,5920.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:01:51",6017.84,5925.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:51",6017.84,5930.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:51",6017.84,5935.0,82.8,83.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:51",6017.84,5940.0,77.8,78.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:51",6017.84,5945.0,72.8,73.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:51",6017.84,5950.0,67.8,68.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:01:51",6017.84,5955.0,62.8,63.5,0.0,0.05,0.996,-0.003]
["2024-12-24 12:01:51",6017.84,5960.0,57.8,58.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:01:51",6017.84,5965.0,52.8,53.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:01:51",6017.84,5970.0,47.8,48.5,0.05,0.1,0.992,-0.008]
["2024-12-24 12:01:51",6017.84,5975.0,42.8,43.5,0.05,0.1,0.988,-0.012]
["2024-12-24 12:01:51",6017.84,5980.0,37.8,38.6,0.05,0.1,0.987,-0.013]
["2024-12-24 12:01:51",6017.84,5985.0,32.9,33.6,0.1,0.15,0.979,-0.021]
["2024-12-24 12:01:51",6017.84,5990.0,27.9,28.6,0.1,0.15,0.976,-0.024]
["2024-12-24 12:01:51",6017.84,5995.0,23.0,23.7,0.15,0.25,0.962,-0.038]
["2024-12-24 12:01:51",6017.84,6000.0,18.2,18.8,0.3,0.35,0.936,-0.064]
["2024-12-24 12:01:51",6017.84,6005.0,13.4,14.0,0.5,0.6,0.888,-0.112]
["2024-12-24 12:01:51",6017.84,6010.0,9.1,9.3,1.05,1.15,0.793,-0.207]
["2024-12-24 12:01:51",6017.84,6015.0,5.3,5.5,2.25,2.35,0.625,-0.375]
["2024-12-24 12:01:51",6017.84,6020.0,2.7,2.8,4.6,4.8,0.41,-0.59]
["2024-12-24 12:01:51",6017.84,6025.0,1.2,1.3,8.0,8.3,0.227,-0.773]
["2024-12-24 12:01:51",6017.84,6030.0,0.5,0.55,12.1,12.6,0.11,-0.89]
["2024-12-24 12:01:51",6017.84,6035.0,0.2,0.25,16.8,17.5,0.051,-0.949]
["2024-12-24 12:01:51",6017.84,6040.0,0.1,0.15,21.7,22.4,0.028,-0.972]
["2024-12-24 12:01:51",6017.84,6045.0,0.05,0.1,26.6,27.3,0.016,-0.984]
["2024-12-24 12:01:51",6017.84,6050.0,0.05,0.1,31.6,32.3,0.014,-0.985]
["2024-12-24 12:01:51",6017.84,6055.0,0.0,0.05,36.6,37.3,0.005,-0.995]
["2024-12-24 12:01:51",6017.84,6060.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-12-24 12:01:51",6017.84,6065.0,0.0,0.05,46.5,47.3,0.004,-0.996]
["2024-12-24 12:01:51",6017.84,6070.0,0.0,0.05,51.5,52.3,0.004,-0.996]
["2024-12-24 12:01:51",6017.84,6075.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-12-24 12:01:51",6017.84,6080.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-12-24 12:01:51",6017.84,6085.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-12-24 12:01:51",6017.84,6090.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 12:01:51",6017.84,6095.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 12:01:51",6017.84,6100.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 12:01:51",6017.84,6105.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 12:01:51",6017.84,6110.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 12:01:51",6017.84,6115.0,0.0,0.05,96.5,100.1,0.002,-0.998]
["2024-12-24 12:01:51",6017.84,6120.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 12:01:51",6017.84,6125.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 12:01:51",6017.84,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 12:01:51",6017.84,6135.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 12:01:51",6017.84,6140.0,0.0,0.05,121.5,126.8,0.002,-0.998]
["2024-12-24 12:02:02",6017.76,5895.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:02",6017.76,5900.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:02",6017.76,5905.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:02",6017.76,5910.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:02",6017.76,5915.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:02",6017.76,5920.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:02",6017.76,5925.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:02",6017.76,5930.0,87.4,88.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:02",6017.76,5935.0,82.4,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:02",6017.76,5940.0,77.4,78.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:02",6017.76,5945.0,72.4,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:02",6017.76,5950.0,67.4,68.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:02",6017.76,5955.0,62.4,63.1,0.0,0.05,0.996,-0.003]
["2024-12-24 12:02:02",6017.76,5960.0,57.4,58.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:02:02",6017.76,5965.0,52.4,53.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:02:02",6017.76,5970.0,47.4,48.2,0.05,0.1,0.989,-0.011]
["2024-12-24 12:02:02",6017.76,5975.0,42.4,43.2,0.05,0.1,0.988,-0.012]
["2024-12-24 12:02:02",6017.76,5980.0,37.4,38.2,0.05,0.1,0.987,-0.013]
["2024-12-24 12:02:02",6017.76,5985.0,32.5,33.2,0.05,0.15,0.982,-0.018]
["2024-12-24 12:02:02",6017.76,5990.0,27.6,28.2,0.1,0.15,0.976,-0.024]
["2024-12-24 12:02:02",6017.76,5995.0,22.6,23.3,0.2,0.25,0.958,-0.042]
["2024-12-24 12:02:02",6017.76,6000.0,17.9,18.3,0.3,0.4,0.936,-0.064]
["2024-12-24 12:02:02",6017.76,6005.0,13.1,13.5,0.55,0.65,0.888,-0.112]
["2024-12-24 12:02:02",6017.76,6010.0,8.8,9.0,1.15,1.2,0.793,-0.207]
["2024-12-24 12:02:02",6017.76,6015.0,5.1,5.2,2.4,2.5,0.624,-0.376]
["2024-12-24 12:02:02",6017.76,6020.0,2.6,2.65,4.8,5.0,0.408,-0.591]
["2024-12-24 12:02:02",6017.76,6025.0,1.15,1.2,8.2,8.7,0.225,-0.775]
["2024-12-24 12:02:02",6017.76,6030.0,0.45,0.5,12.4,13.1,0.107,-0.893]
["2024-12-24 12:02:02",6017.76,6035.0,0.2,0.25,17.1,17.8,0.051,-0.949]
["2024-12-24 12:02:02",6017.76,6040.0,0.1,0.15,22.0,22.8,0.028,-0.972]
["2024-12-24 12:02:02",6017.76,6045.0,0.05,0.1,27.0,27.7,0.016,-0.984]
["2024-12-24 12:02:02",6017.76,6050.0,0.0,0.05,31.9,32.7,0.006,-0.994]
["2024-12-24 12:02:02",6017.76,6055.0,0.0,0.05,36.9,37.7,0.005,-0.995]
["2024-12-24 12:02:02",6017.76,6060.0,0.0,0.05,41.9,42.7,0.005,-0.995]
["2024-12-24 12:02:02",6017.76,6065.0,0.0,0.05,46.9,47.7,0.004,-0.996]
["2024-12-24 12:02:02",6017.76,6070.0,0.0,0.05,51.9,52.7,0.004,-0.996]
["2024-12-24 12:02:02",6017.76,6075.0,0.0,0.05,56.9,57.7,0.004,-0.996]
["2024-12-24 12:02:02",6017.76,6080.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-12-24 12:02:02",6017.76,6085.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-12-24 12:02:02",6017.76,6090.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-12-24 12:02:02",6017.76,6095.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-12-24 12:02:02",6017.76,6100.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-12-24 12:02:02",6017.76,6105.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 12:02:02",6017.76,6110.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 12:02:02",6017.76,6115.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-12-24 12:02:02",6017.76,6120.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 12:02:02",6017.76,6125.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 12:02:02",6017.76,6130.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 12:02:02",6017.76,6135.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 12:02:02",6017.76,6140.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-12-24 12:02:14",6017.72,5895.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:14",6017.72,5900.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:14",6017.72,5905.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:14",6017.72,5910.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:14",6017.72,5915.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:14",6017.72,5920.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:14",6017.72,5925.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:14",6017.72,5930.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:14",6017.72,5935.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:14",6017.72,5940.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:14",6017.72,5945.0,72.6,73.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:14",6017.72,5950.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:14",6017.72,5955.0,62.6,63.3,0.0,0.05,0.996,-0.003]
["2024-12-24 12:02:14",6017.72,5960.0,57.6,58.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:02:14",6017.72,5965.0,52.6,53.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:02:14",6017.72,5970.0,47.6,48.3,0.05,0.1,0.989,-0.011]
["2024-12-24 12:02:14",6017.72,5975.0,42.6,43.3,0.05,0.1,0.988,-0.012]
["2024-12-24 12:02:14",6017.72,5980.0,37.7,38.3,0.05,0.1,0.987,-0.013]
["2024-12-24 12:02:14",6017.72,5985.0,32.7,33.4,0.1,0.15,0.982,-0.018]
["2024-12-24 12:02:14",6017.72,5990.0,27.9,28.4,0.1,0.15,0.976,-0.024]
["2024-12-24 12:02:14",6017.72,5995.0,22.8,23.5,0.15,0.25,0.958,-0.042]
["2024-12-24 12:02:14",6017.72,6000.0,18.1,18.6,0.3,0.35,0.936,-0.064]
["2024-12-24 12:02:14",6017.72,6005.0,13.3,13.7,0.55,0.6,0.888,-0.112]
["2024-12-24 12:02:14",6017.72,6010.0,8.9,9.2,1.1,1.15,0.793,-0.207]
["2024-12-24 12:02:14",6017.72,6015.0,5.2,5.4,2.35,2.4,0.624,-0.376]
["2024-12-24 12:02:14",6017.72,6020.0,2.65,2.75,4.7,4.8,0.408,-0.591]
["2024-12-24 12:02:14",6017.72,6025.0,1.15,1.25,8.0,8.5,0.225,-0.775]
["2024-12-24 12:02:14",6017.72,6030.0,0.5,0.55,12.3,12.9,0.107,-0.893]
["2024-12-24 12:02:14",6017.72,6035.0,0.2,0.25,17.0,17.6,0.051,-0.949]
["2024-12-24 12:02:14",6017.72,6040.0,0.1,0.15,21.9,22.5,0.028,-0.972]
["2024-12-24 12:02:14",6017.72,6045.0,0.05,0.1,26.8,27.5,0.016,-0.984]
["2024-12-24 12:02:14",6017.72,6050.0,0.0,0.05,31.8,32.5,0.006,-0.994]
["2024-12-24 12:02:14",6017.72,6055.0,0.0,0.05,36.8,37.5,0.005,-0.995]
["2024-12-24 12:02:14",6017.72,6060.0,0.0,0.05,41.8,42.5,0.005,-0.995]
["2024-12-24 12:02:14",6017.72,6065.0,0.0,0.05,46.8,47.4,0.004,-0.996]
["2024-12-24 12:02:14",6017.72,6070.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-12-24 12:02:14",6017.72,6075.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-12-24 12:02:14",6017.72,6080.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-12-24 12:02:14",6017.72,6085.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-12-24 12:02:14",6017.72,6090.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 12:02:14",6017.72,6095.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 12:02:14",6017.72,6100.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 12:02:14",6017.72,6105.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 12:02:14",6017.72,6110.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 12:02:14",6017.72,6115.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-12-24 12:02:14",6017.72,6120.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 12:02:14",6017.72,6125.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 12:02:14",6017.72,6130.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 12:02:14",6017.72,6135.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 12:02:14",6017.72,6140.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-12-24 12:02:25",6017.85,5895.0,122.9,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:25",6017.85,5900.0,117.9,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:25",6017.85,5905.0,113.0,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:25",6017.85,5910.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:25",6017.85,5915.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:25",6017.85,5920.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:25",6017.85,5925.0,93.0,93.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:25",6017.85,5930.0,88.0,88.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:25",6017.85,5935.0,83.0,83.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:25",6017.85,5940.0,78.0,78.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:25",6017.85,5945.0,73.0,73.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:25",6017.85,5950.0,68.0,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:25",6017.85,5955.0,63.0,63.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:02:25",6017.85,5960.0,58.0,58.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:02:25",6017.85,5965.0,53.0,53.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:02:25",6017.85,5970.0,48.0,48.7,0.05,0.1,0.989,-0.011]
["2024-12-24 12:02:25",6017.85,5975.0,43.0,43.8,0.05,0.1,0.988,-0.012]
["2024-12-24 12:02:25",6017.85,5980.0,38.0,38.8,0.05,0.1,0.987,-0.013]
["2024-12-24 12:02:25",6017.85,5985.0,33.1,33.8,0.05,0.15,0.979,-0.021]
["2024-12-24 12:02:25",6017.85,5990.0,28.1,28.8,0.1,0.15,0.976,-0.024]
["2024-12-24 12:02:25",6017.85,5995.0,23.1,23.9,0.15,0.25,0.961,-0.039]
["2024-12-24 12:02:25",6017.85,6000.0,18.3,19.0,0.3,0.35,0.936,-0.064]
["2024-12-24 12:02:25",6017.85,6005.0,13.6,14.2,0.5,0.55,0.888,-0.112]
["2024-12-24 12:02:25",6017.85,6010.0,9.2,9.4,1.0,1.1,0.792,-0.208]
["2024-12-24 12:02:25",6017.85,6015.0,5.4,5.6,2.2,2.25,0.621,-0.379]
["2024-12-24 12:02:25",6017.85,6020.0,2.75,2.85,4.4,4.6,0.404,-0.596]
["2024-12-24 12:02:25",6017.85,6025.0,1.25,1.3,7.7,8.1,0.22,-0.78]
["2024-12-24 12:02:25",6017.85,6030.0,0.5,0.55,11.9,12.4,0.106,-0.894]
["2024-12-24 12:02:25",6017.85,6035.0,0.2,0.25,16.6,17.3,0.051,-0.949]
["2024-12-24 12:02:25",6017.85,6040.0,0.1,0.15,21.4,22.2,0.028,-0.972]
["2024-12-24 12:02:25",6017.85,6045.0,0.05,0.1,26.4,27.1,0.016,-0.984]
["2024-12-24 12:02:25",6017.85,6050.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2024-12-24 12:02:25",6017.85,6055.0,0.0,0.05,36.3,37.1,0.005,-0.995]
["2024-12-24 12:02:25",6017.85,6060.0,0.0,0.05,41.3,42.1,0.005,-0.995]
["2024-12-24 12:02:25",6017.85,6065.0,0.0,0.05,46.3,47.1,0.004,-0.996]
["2024-12-24 12:02:25",6017.85,6070.0,0.0,0.05,51.3,52.1,0.004,-0.996]
["2024-12-24 12:02:25",6017.85,6075.0,0.0,0.05,56.3,57.1,0.004,-0.996]
["2024-12-24 12:02:25",6017.85,6080.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-12-24 12:02:25",6017.85,6085.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-12-24 12:02:25",6017.85,6090.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-12-24 12:02:25",6017.85,6095.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-12-24 12:02:25",6017.85,6100.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-12-24 12:02:25",6017.85,6105.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-12-24 12:02:25",6017.85,6110.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-12-24 12:02:25",6017.85,6115.0,0.0,0.05,96.3,97.2,0.002,-0.998]
["2024-12-24 12:02:25",6017.85,6120.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-12-24 12:02:25",6017.85,6125.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-12-24 12:02:25",6017.85,6130.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-12-24 12:02:25",6017.85,6135.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-12-24 12:02:25",6017.85,6140.0,0.0,0.05,121.3,122.2,0.002,-0.998]
["2024-12-24 12:02:36",6018.52,5895.0,124.2,125.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:36",6018.52,5900.0,119.2,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:36",6018.52,5905.0,114.2,115.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:36",6018.52,5910.0,109.2,110.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:36",6018.52,5915.0,104.2,105.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:36",6018.52,5920.0,99.2,100.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:36",6018.52,5925.0,94.2,95.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:36",6018.52,5930.0,89.2,90.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:36",6018.52,5935.0,84.2,85.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:36",6018.52,5940.0,79.2,80.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:36",6018.52,5945.0,74.2,75.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:36",6018.52,5950.0,69.2,70.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:36",6018.52,5955.0,64.2,65.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:36",6018.52,5960.0,59.2,60.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:02:36",6018.52,5965.0,54.2,55.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:02:36",6018.52,5970.0,49.2,50.0,0.0,0.05,0.99,-0.01]
["2024-12-24 12:02:36",6018.52,5975.0,44.2,45.0,0.05,0.1,0.989,-0.011]
["2024-12-24 12:02:36",6018.52,5980.0,39.3,40.0,0.05,0.1,0.987,-0.013]
["2024-12-24 12:02:36",6018.52,5985.0,34.3,35.0,0.05,0.1,0.986,-0.014]
["2024-12-24 12:02:36",6018.52,5990.0,29.3,29.9,0.1,0.15,0.977,-0.023]
["2024-12-24 12:02:36",6018.52,5995.0,24.4,25.0,0.15,0.2,0.966,-0.034]
["2024-12-24 12:02:36",6018.52,6000.0,19.5,20.0,0.25,0.3,0.941,-0.059]
["2024-12-24 12:02:36",6018.52,6005.0,14.6,15.2,0.4,0.45,0.9,-0.1]
["2024-12-24 12:02:36",6018.52,6010.0,10.2,10.4,0.8,0.85,0.813,-0.187]
["2024-12-24 12:02:36",6018.52,6015.0,6.2,6.4,1.75,1.8,0.65,-0.35]
["2024-12-24 12:02:36",6018.52,6020.0,3.3,3.4,3.7,3.8,0.432,-0.568]
["2024-12-24 12:02:36",6018.52,6025.0,1.5,1.6,6.7,7.2,0.241,-0.759]
["2024-12-24 12:02:36",6018.52,6030.0,0.6,0.65,10.7,11.3,0.116,-0.884]
["2024-12-24 12:02:36",6018.52,6035.0,0.25,0.3,15.3,16.1,0.052,-0.948]
["2024-12-24 12:02:36",6018.52,6040.0,0.1,0.15,20.2,20.9,0.029,-0.971]
["2024-12-24 12:02:36",6018.52,6045.0,0.05,0.1,25.1,25.9,0.017,-0.983]
["2024-12-24 12:02:36",6018.52,6050.0,0.0,0.1,30.1,30.9,0.006,-0.994]
["2024-12-24 12:02:36",6018.52,6055.0,0.0,0.05,35.1,35.8,0.005,-0.995]
["2024-12-24 12:02:36",6018.52,6060.0,0.0,0.05,40.1,40.8,0.005,-0.995]
["2024-12-24 12:02:36",6018.52,6065.0,0.0,0.05,45.1,45.8,0.005,-0.995]
["2024-12-24 12:02:36",6018.52,6070.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-12-24 12:02:36",6018.52,6075.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-12-24 12:02:36",6018.52,6080.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-12-24 12:02:36",6018.52,6085.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-12-24 12:02:36",6018.52,6090.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-12-24 12:02:36",6018.52,6095.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-12-24 12:02:36",6018.52,6100.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-12-24 12:02:36",6018.52,6105.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-12-24 12:02:36",6018.52,6110.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-12-24 12:02:36",6018.52,6115.0,0.0,0.05,92.8,99.5,0.002,-0.998]
["2024-12-24 12:02:36",6018.52,6120.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-12-24 12:02:36",6018.52,6125.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-12-24 12:02:36",6018.52,6130.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-12-24 12:02:36",6018.52,6135.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-12-24 12:02:36",6018.52,6140.0,0.0,0.05,117.5,125.1,0.002,-0.998]
["2024-12-24 12:02:48",6018.93,5895.0,123.9,124.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:48",6018.93,5900.0,118.9,119.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:48",6018.93,5905.0,113.9,114.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:48",6018.93,5910.0,108.9,109.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:48",6018.93,5915.0,103.9,104.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:48",6018.93,5920.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:48",6018.93,5925.0,93.9,94.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:48",6018.93,5930.0,88.9,89.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:48",6018.93,5935.0,83.9,84.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:48",6018.93,5940.0,78.9,79.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:48",6018.93,5945.0,73.9,74.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:48",6018.93,5950.0,68.9,69.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:48",6018.93,5955.0,63.9,64.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:48",6018.93,5960.0,59.0,59.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:02:48",6018.93,5965.0,54.0,54.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:02:48",6018.93,5970.0,49.0,49.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:02:48",6018.93,5975.0,44.0,44.7,0.05,0.1,0.989,-0.011]
["2024-12-24 12:02:48",6018.93,5980.0,39.0,39.7,0.05,0.1,0.988,-0.012]
["2024-12-24 12:02:48",6018.93,5985.0,34.0,34.8,0.05,0.1,0.986,-0.014]
["2024-12-24 12:02:48",6018.93,5990.0,29.0,29.6,0.1,0.15,0.977,-0.023]
["2024-12-24 12:02:48",6018.93,5995.0,24.1,24.8,0.15,0.2,0.966,-0.034]
["2024-12-24 12:02:48",6018.93,6000.0,19.2,19.7,0.25,0.3,0.946,-0.054]
["2024-12-24 12:02:48",6018.93,6005.0,14.4,15.1,0.4,0.5,0.909,-0.094]
["2024-12-24 12:02:48",6018.93,6010.0,10.0,10.3,0.8,0.9,0.831,-0.169]
["2024-12-24 12:02:48",6018.93,6015.0,6.0,6.2,1.8,1.9,0.684,-0.316]
["2024-12-24 12:02:48",6018.93,6020.0,3.1,3.3,3.8,4.0,0.466,-0.534]
["2024-12-24 12:02:48",6018.93,6025.0,1.4,1.45,6.9,7.4,0.262,-0.738]
["2024-12-24 12:02:48",6018.93,6030.0,0.55,0.6,11.0,11.5,0.124,-0.876]
["2024-12-24 12:02:48",6018.93,6035.0,0.2,0.25,15.6,16.3,0.058,-0.942]
["2024-12-24 12:02:48",6018.93,6040.0,0.1,0.15,20.5,21.2,0.03,-0.97]
["2024-12-24 12:02:48",6018.93,6045.0,0.05,0.1,25.4,26.2,0.017,-0.983]
["2024-12-24 12:02:48",6018.93,6050.0,0.0,0.1,30.4,31.1,0.011,-0.989]
["2024-12-24 12:02:48",6018.93,6055.0,0.0,0.05,35.4,36.1,0.006,-0.994]
["2024-12-24 12:02:48",6018.93,6060.0,0.0,0.05,40.4,41.1,0.005,-0.995]
["2024-12-24 12:02:48",6018.93,6065.0,0.0,0.05,45.4,46.1,0.005,-0.995]
["2024-12-24 12:02:48",6018.93,6070.0,0.0,0.05,50.3,51.1,0.004,-0.996]
["2024-12-24 12:02:48",6018.93,6075.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-12-24 12:02:48",6018.93,6080.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-12-24 12:02:48",6018.93,6085.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-12-24 12:02:48",6018.93,6090.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-12-24 12:02:48",6018.93,6095.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-12-24 12:02:48",6018.93,6100.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-12-24 12:02:48",6018.93,6105.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-12-24 12:02:48",6018.93,6110.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-12-24 12:02:48",6018.93,6115.0,0.0,0.05,95.3,96.1,0.002,-0.997]
["2024-12-24 12:02:48",6018.93,6120.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-12-24 12:02:48",6018.93,6125.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-12-24 12:02:48",6018.93,6130.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-12-24 12:02:48",6018.93,6135.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-12-24 12:02:48",6018.93,6140.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-12-24 12:02:59",6018.97,5895.0,124.0,124.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:59",6018.97,5900.0,119.0,119.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:59",6018.97,5905.0,114.0,114.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:59",6018.97,5910.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:59",6018.97,5915.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:59",6018.97,5920.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:02:59",6018.97,5925.0,94.0,94.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:59",6018.97,5930.0,89.0,89.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:59",6018.97,5935.0,84.0,84.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:59",6018.97,5940.0,79.0,79.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:59",6018.97,5945.0,74.0,74.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:59",6018.97,5950.0,69.0,69.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:59",6018.97,5955.0,64.0,64.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:02:59",6018.97,5960.0,59.0,59.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:02:59",6018.97,5965.0,54.0,54.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:02:59",6018.97,5970.0,49.0,49.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:02:59",6018.97,5975.0,44.0,44.8,0.05,0.1,0.989,-0.011]
["2024-12-24 12:02:59",6018.97,5980.0,39.1,39.8,0.05,0.1,0.988,-0.012]
["2024-12-24 12:02:59",6018.97,5985.0,34.1,34.8,0.05,0.1,0.986,-0.014]
["2024-12-24 12:02:59",6018.97,5990.0,29.1,29.7,0.1,0.15,0.977,-0.023]
["2024-12-24 12:02:59",6018.97,5995.0,24.2,24.9,0.15,0.2,0.966,-0.034]
["2024-12-24 12:02:59",6018.97,6000.0,19.4,19.9,0.25,0.3,0.946,-0.054]
["2024-12-24 12:02:59",6018.97,6005.0,14.4,15.1,0.4,0.5,0.909,-0.094]
["2024-12-24 12:02:59",6018.97,6010.0,10.0,10.3,0.85,0.9,0.831,-0.169]
["2024-12-24 12:02:59",6018.97,6015.0,6.0,6.2,1.8,1.9,0.684,-0.316]
["2024-12-24 12:02:59",6018.97,6020.0,3.1,3.3,3.8,4.0,0.466,-0.534]
["2024-12-24 12:02:59",6018.97,6025.0,1.4,1.5,6.8,7.3,0.262,-0.738]
["2024-12-24 12:02:59",6018.97,6030.0,0.55,0.65,10.9,11.5,0.124,-0.876]
["2024-12-24 12:02:59",6018.97,6035.0,0.25,0.3,15.6,16.3,0.058,-0.942]
["2024-12-24 12:02:59",6018.97,6040.0,0.1,0.15,20.4,21.2,0.03,-0.97]
["2024-12-24 12:02:59",6018.97,6045.0,0.05,0.1,25.4,26.1,0.017,-0.983]
["2024-12-24 12:02:59",6018.97,6050.0,0.0,0.1,30.4,31.1,0.011,-0.989]
["2024-12-24 12:02:59",6018.97,6055.0,0.0,0.05,35.3,36.1,0.006,-0.994]
["2024-12-24 12:02:59",6018.97,6060.0,0.0,0.05,40.3,41.0,0.005,-0.995]
["2024-12-24 12:02:59",6018.97,6065.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-12-24 12:02:59",6018.97,6070.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-12-24 12:02:59",6018.97,6075.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-12-24 12:02:59",6018.97,6080.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-12-24 12:02:59",6018.97,6085.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-12-24 12:02:59",6018.97,6090.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-12-24 12:02:59",6018.97,6095.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-12-24 12:02:59",6018.97,6100.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-12-24 12:02:59",6018.97,6105.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-12-24 12:02:59",6018.97,6110.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-12-24 12:02:59",6018.97,6115.0,0.0,0.05,95.3,96.0,0.002,-0.997]
["2024-12-24 12:02:59",6018.97,6120.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-12-24 12:02:59",6018.97,6125.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-12-24 12:02:59",6018.97,6130.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-12-24 12:02:59",6018.97,6135.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-12-24 12:02:59",6018.97,6140.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-12-24 12:03:10",6019.05,5895.0,123.9,124.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:10",6019.05,5900.0,118.9,119.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:10",6019.05,5905.0,113.9,114.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:10",6019.05,5910.0,108.9,109.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:10",6019.05,5915.0,103.9,104.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:10",6019.05,5920.0,98.9,99.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:10",6019.05,5925.0,93.9,94.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:10",6019.05,5930.0,88.9,89.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:10",6019.05,5935.0,83.9,84.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:10",6019.05,5940.0,78.9,79.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:10",6019.05,5945.0,73.9,74.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:10",6019.05,5950.0,68.9,69.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:10",6019.05,5955.0,63.9,64.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:10",6019.05,5960.0,59.0,59.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:03:10",6019.05,5965.0,54.0,54.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:03:10",6019.05,5970.0,49.0,49.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:03:10",6019.05,5975.0,44.0,44.7,0.05,0.1,0.989,-0.011]
["2024-12-24 12:03:10",6019.05,5980.0,39.0,39.7,0.05,0.1,0.988,-0.012]
["2024-12-24 12:03:10",6019.05,5985.0,34.0,34.8,0.05,0.1,0.986,-0.014]
["2024-12-24 12:03:10",6019.05,5990.0,29.1,29.6,0.1,0.15,0.977,-0.023]
["2024-12-24 12:03:10",6019.05,5995.0,24.1,24.8,0.15,0.2,0.966,-0.034]
["2024-12-24 12:03:10",6019.05,6000.0,19.2,19.9,0.25,0.3,0.945,-0.054]
["2024-12-24 12:03:10",6019.05,6005.0,14.4,15.1,0.4,0.5,0.905,-0.095]
["2024-12-24 12:03:10",6019.05,6010.0,10.0,10.3,0.8,0.9,0.829,-0.171]
["2024-12-24 12:03:10",6019.05,6015.0,6.0,6.2,1.8,1.9,0.675,-0.325]
["2024-12-24 12:03:10",6019.05,6020.0,3.1,3.2,3.8,4.0,0.457,-0.543]
["2024-12-24 12:03:10",6019.05,6025.0,1.4,1.45,6.9,7.4,0.253,-0.747]
["2024-12-24 12:03:10",6019.05,6030.0,0.55,0.6,11.0,11.6,0.12,-0.88]
["2024-12-24 12:03:10",6019.05,6035.0,0.2,0.25,15.6,16.3,0.054,-0.946]
["2024-12-24 12:03:10",6019.05,6040.0,0.1,0.15,20.5,21.2,0.029,-0.971]
["2024-12-24 12:03:10",6019.05,6045.0,0.05,0.1,25.4,26.2,0.017,-0.983]
["2024-12-24 12:03:10",6019.05,6050.0,0.0,0.1,30.4,31.0,0.011,-0.989]
["2024-12-24 12:03:10",6019.05,6055.0,0.0,0.05,35.4,36.1,0.006,-0.994]
["2024-12-24 12:03:10",6019.05,6060.0,0.0,0.05,40.4,41.1,0.005,-0.995]
["2024-12-24 12:03:10",6019.05,6065.0,0.0,0.05,45.4,46.1,0.005,-0.995]
["2024-12-24 12:03:10",6019.05,6070.0,0.0,0.05,50.3,51.1,0.004,-0.996]
["2024-12-24 12:03:10",6019.05,6075.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-12-24 12:03:10",6019.05,6080.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-12-24 12:03:10",6019.05,6085.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-12-24 12:03:10",6019.05,6090.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-12-24 12:03:10",6019.05,6095.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-12-24 12:03:10",6019.05,6100.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-12-24 12:03:10",6019.05,6105.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-12-24 12:03:10",6019.05,6110.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-12-24 12:03:10",6019.05,6115.0,0.0,0.05,95.3,96.1,0.002,-0.998]
["2024-12-24 12:03:10",6019.05,6120.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-12-24 12:03:10",6019.05,6125.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-12-24 12:03:10",6019.05,6130.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-12-24 12:03:10",6019.05,6135.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-12-24 12:03:10",6019.05,6140.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-12-24 12:03:21",6018.74,5895.0,123.6,124.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:21",6018.74,5900.0,118.6,119.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:21",6018.74,5905.0,113.6,114.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:21",6018.74,5910.0,108.6,109.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:21",6018.74,5915.0,103.6,104.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:21",6018.74,5920.0,98.6,99.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:21",6018.74,5925.0,93.6,94.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:21",6018.74,5930.0,88.6,89.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:21",6018.74,5935.0,83.6,84.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:21",6018.74,5940.0,78.7,79.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:21",6018.74,5945.0,73.7,74.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:21",6018.74,5950.0,68.7,69.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:21",6018.74,5955.0,63.7,64.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:21",6018.74,5960.0,58.7,59.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:03:21",6018.74,5965.0,53.7,54.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:03:21",6018.74,5970.0,48.7,49.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:03:21",6018.74,5975.0,43.7,44.4,0.05,0.1,0.989,-0.011]
["2024-12-24 12:03:21",6018.74,5980.0,38.7,39.5,0.05,0.1,0.988,-0.012]
["2024-12-24 12:03:21",6018.74,5985.0,33.7,34.5,0.05,0.1,0.986,-0.014]
["2024-12-24 12:03:21",6018.74,5990.0,28.8,29.5,0.1,0.15,0.977,-0.023]
["2024-12-24 12:03:21",6018.74,5995.0,23.8,24.5,0.15,0.2,0.966,-0.034]
["2024-12-24 12:03:21",6018.74,6000.0,18.9,19.6,0.25,0.3,0.945,-0.055]
["2024-12-24 12:03:21",6018.74,6005.0,14.1,14.8,0.45,0.5,0.905,-0.095]
["2024-12-24 12:03:21",6018.74,6010.0,9.8,10.1,0.85,0.95,0.823,-0.177]
["2024-12-24 12:03:21",6018.74,6015.0,5.9,6.0,1.9,1.95,0.67,-0.33]
["2024-12-24 12:03:21",6018.74,6020.0,3.0,3.1,3.9,4.1,0.452,-0.548]
["2024-12-24 12:03:21",6018.74,6025.0,1.3,1.4,7.0,7.6,0.251,-0.749]
["2024-12-24 12:03:21",6018.74,6030.0,0.5,0.6,11.2,11.8,0.119,-0.881]
["2024-12-24 12:03:21",6018.74,6035.0,0.2,0.25,15.8,16.6,0.053,-0.946]
["2024-12-24 12:03:21",6018.74,6040.0,0.1,0.15,20.7,21.5,0.029,-0.971]
["2024-12-24 12:03:21",6018.74,6045.0,0.05,0.1,25.7,26.4,0.017,-0.983]
["2024-12-24 12:03:21",6018.74,6050.0,0.0,0.1,30.7,31.4,0.011,-0.989]
["2024-12-24 12:03:21",6018.74,6055.0,0.0,0.05,35.7,36.4,0.006,-0.994]
["2024-12-24 12:03:21",6018.74,6060.0,0.0,0.05,40.6,41.4,0.005,-0.995]
["2024-12-24 12:03:21",6018.74,6065.0,0.0,0.05,45.6,46.4,0.005,-0.995]
["2024-12-24 12:03:21",6018.74,6070.0,0.0,0.05,50.6,51.4,0.004,-0.996]
["2024-12-24 12:03:21",6018.74,6075.0,0.0,0.05,55.6,56.4,0.004,-0.996]
["2024-12-24 12:03:21",6018.74,6080.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-12-24 12:03:21",6018.74,6085.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-12-24 12:03:21",6018.74,6090.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-12-24 12:03:21",6018.74,6095.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-12-24 12:03:21",6018.74,6100.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-12-24 12:03:21",6018.74,6105.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-12-24 12:03:21",6018.74,6110.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-12-24 12:03:21",6018.74,6115.0,0.0,0.05,95.6,96.4,0.002,-0.998]
["2024-12-24 12:03:21",6018.74,6120.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-12-24 12:03:21",6018.74,6125.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-12-24 12:03:21",6018.74,6130.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-12-24 12:03:21",6018.74,6135.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-12-24 12:03:21",6018.74,6140.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-12-24 12:03:32",6018.67,5895.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:32",6018.67,5900.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:32",6018.67,5905.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:32",6018.67,5910.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:32",6018.67,5915.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:32",6018.67,5920.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:32",6018.67,5925.0,93.3,94.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:32",6018.67,5930.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:32",6018.67,5935.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:32",6018.67,5940.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:32",6018.67,5945.0,73.3,74.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:32",6018.67,5950.0,68.3,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:32",6018.67,5955.0,63.3,64.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:32",6018.67,5960.0,58.3,59.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:03:32",6018.67,5965.0,53.3,54.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:03:32",6018.67,5970.0,48.3,49.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:03:32",6018.67,5975.0,43.3,44.0,0.05,0.1,0.989,-0.011]
["2024-12-24 12:03:32",6018.67,5980.0,38.3,39.0,0.05,0.1,0.988,-0.012]
["2024-12-24 12:03:32",6018.67,5985.0,33.4,34.0,0.05,0.1,0.986,-0.014]
["2024-12-24 12:03:32",6018.67,5990.0,28.5,29.0,0.1,0.15,0.977,-0.023]
["2024-12-24 12:03:32",6018.67,5995.0,23.5,24.1,0.15,0.2,0.966,-0.034]
["2024-12-24 12:03:32",6018.67,6000.0,18.6,19.2,0.25,0.3,0.945,-0.055]
["2024-12-24 12:03:32",6018.67,6005.0,13.8,14.4,0.45,0.5,0.904,-0.096]
["2024-12-24 12:03:32",6018.67,6010.0,9.4,9.7,0.95,1.0,0.816,-0.184]
["2024-12-24 12:03:32",6018.67,6015.0,5.6,5.8,2.0,2.1,0.659,-0.341]
["2024-12-24 12:03:32",6018.67,6020.0,2.8,2.9,4.1,4.3,0.441,-0.559]
["2024-12-24 12:03:32",6018.67,6025.0,1.2,1.3,7.4,7.9,0.238,-0.762]
["2024-12-24 12:03:32",6018.67,6030.0,0.45,0.55,11.6,12.2,0.115,-0.885]
["2024-12-24 12:03:32",6018.67,6035.0,0.2,0.25,16.3,16.9,0.053,-0.947]
["2024-12-24 12:03:32",6018.67,6040.0,0.1,0.15,21.2,21.8,0.029,-0.971]
["2024-12-24 12:03:32",6018.67,6045.0,0.05,0.1,26.1,26.8,0.017,-0.983]
["2024-12-24 12:03:32",6018.67,6050.0,0.0,0.05,31.1,31.8,0.011,-0.989]
["2024-12-24 12:03:32",6018.67,6055.0,0.0,0.05,36.1,36.8,0.006,-0.994]
["2024-12-24 12:03:32",6018.67,6060.0,0.0,0.05,41.1,41.8,0.005,-0.995]
["2024-12-24 12:03:32",6018.67,6065.0,0.0,0.05,46.1,46.8,0.005,-0.995]
["2024-12-24 12:03:32",6018.67,6070.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-12-24 12:03:32",6018.67,6075.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-12-24 12:03:32",6018.67,6080.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-12-24 12:03:32",6018.67,6085.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-12-24 12:03:32",6018.67,6090.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-12-24 12:03:32",6018.67,6095.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-12-24 12:03:32",6018.67,6100.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-12-24 12:03:32",6018.67,6105.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-12-24 12:03:32",6018.67,6110.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-12-24 12:03:32",6018.67,6115.0,0.0,0.05,92.7,96.7,0.002,-0.998]
["2024-12-24 12:03:32",6018.67,6120.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-12-24 12:03:32",6018.67,6125.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-12-24 12:03:32",6018.67,6130.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-12-24 12:03:32",6018.67,6135.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-12-24 12:03:32",6018.67,6140.0,0.0,0.05,117.5,121.7,0.002,-0.998]
["2024-12-24 12:03:44",6018.74,5895.0,123.4,124.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:44",6018.74,5900.0,118.4,119.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:44",6018.74,5905.0,113.4,114.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:44",6018.74,5910.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:44",6018.74,5915.0,103.4,104.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:44",6018.74,5920.0,98.4,99.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:44",6018.74,5925.0,93.4,94.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:44",6018.74,5930.0,88.4,89.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:44",6018.74,5935.0,83.4,84.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:44",6018.74,5940.0,78.4,79.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:44",6018.74,5945.0,73.5,74.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:44",6018.74,5950.0,68.5,69.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:44",6018.74,5955.0,63.5,64.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:44",6018.74,5960.0,58.5,59.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:03:44",6018.74,5965.0,53.5,54.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:03:44",6018.74,5970.0,48.5,49.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:03:44",6018.74,5975.0,43.5,44.2,0.05,0.1,0.989,-0.011]
["2024-12-24 12:03:44",6018.74,5980.0,38.5,39.2,0.05,0.1,0.988,-0.012]
["2024-12-24 12:03:44",6018.74,5985.0,33.5,34.3,0.05,0.1,0.986,-0.014]
["2024-12-24 12:03:44",6018.74,5990.0,28.6,29.2,0.1,0.15,0.977,-0.023]
["2024-12-24 12:03:44",6018.74,5995.0,23.6,24.3,0.15,0.2,0.966,-0.034]
["2024-12-24 12:03:44",6018.74,6000.0,18.7,19.4,0.25,0.3,0.945,-0.055]
["2024-12-24 12:03:44",6018.74,6005.0,13.9,14.6,0.45,0.5,0.904,-0.096]
["2024-12-24 12:03:44",6018.74,6010.0,9.6,9.9,0.9,0.95,0.816,-0.184]
["2024-12-24 12:03:44",6018.74,6015.0,5.7,5.9,1.95,2.05,0.659,-0.341]
["2024-12-24 12:03:44",6018.74,6020.0,2.9,3.0,4.0,4.2,0.441,-0.559]
["2024-12-24 12:03:44",6018.74,6025.0,1.25,1.35,7.2,7.7,0.238,-0.762]
["2024-12-24 12:03:44",6018.74,6030.0,0.5,0.55,11.4,12.0,0.115,-0.885]
["2024-12-24 12:03:44",6018.74,6035.0,0.2,0.25,16.1,16.8,0.053,-0.947]
["2024-12-24 12:03:44",6018.74,6040.0,0.1,0.15,20.9,21.7,0.029,-0.971]
["2024-12-24 12:03:44",6018.74,6045.0,0.05,0.1,25.9,26.6,0.017,-0.983]
["2024-12-24 12:03:44",6018.74,6050.0,0.0,0.05,30.9,31.6,0.011,-0.989]
["2024-12-24 12:03:44",6018.74,6055.0,0.0,0.05,35.9,36.6,0.006,-0.994]
["2024-12-24 12:03:44",6018.74,6060.0,0.0,0.05,40.9,41.6,0.005,-0.995]
["2024-12-24 12:03:44",6018.74,6065.0,0.0,0.05,45.9,46.6,0.005,-0.995]
["2024-12-24 12:03:44",6018.74,6070.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-12-24 12:03:44",6018.74,6075.0,0.0,0.05,55.8,56.6,0.004,-0.996]
["2024-12-24 12:03:44",6018.74,6080.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-12-24 12:03:44",6018.74,6085.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-12-24 12:03:44",6018.74,6090.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-12-24 12:03:44",6018.74,6095.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-12-24 12:03:44",6018.74,6100.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-12-24 12:03:44",6018.74,6105.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-12-24 12:03:44",6018.74,6110.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-12-24 12:03:44",6018.74,6115.0,0.0,0.05,95.8,96.6,0.002,-0.998]
["2024-12-24 12:03:44",6018.74,6120.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-12-24 12:03:44",6018.74,6125.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-12-24 12:03:44",6018.74,6130.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-12-24 12:03:44",6018.74,6135.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-12-24 12:03:44",6018.74,6140.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-12-24 12:03:55",6018.95,5895.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:55",6018.95,5900.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:55",6018.95,5905.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:55",6018.95,5910.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:55",6018.95,5915.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:55",6018.95,5920.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:03:55",6018.95,5925.0,93.6,94.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:55",6018.95,5930.0,88.6,89.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:55",6018.95,5935.0,83.6,84.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:55",6018.95,5940.0,78.6,79.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:55",6018.95,5945.0,73.6,74.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:55",6018.95,5950.0,68.6,69.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:55",6018.95,5955.0,63.7,64.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:03:55",6018.95,5960.0,58.7,59.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:03:55",6018.95,5965.0,53.7,54.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:03:55",6018.95,5970.0,48.7,49.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:03:55",6018.95,5975.0,43.7,44.3,0.0,0.05,0.989,-0.011]
["2024-12-24 12:03:55",6018.95,5980.0,38.7,39.3,0.05,0.1,0.988,-0.012]
["2024-12-24 12:03:55",6018.95,5985.0,33.7,34.3,0.05,0.1,0.986,-0.014]
["2024-12-24 12:03:55",6018.95,5990.0,28.7,29.4,0.1,0.15,0.977,-0.023]
["2024-12-24 12:03:55",6018.95,5995.0,23.8,24.4,0.15,0.2,0.966,-0.034]
["2024-12-24 12:03:55",6018.95,6000.0,18.9,19.5,0.25,0.3,0.945,-0.055]
["2024-12-24 12:03:55",6018.95,6005.0,14.1,14.7,0.45,0.5,0.904,-0.096]
["2024-12-24 12:03:55",6018.95,6010.0,9.7,10.0,0.85,0.95,0.821,-0.179]
["2024-12-24 12:03:55",6018.95,6015.0,5.8,6.0,1.9,2.0,0.663,-0.337]
["2024-12-24 12:03:55",6018.95,6020.0,2.95,3.1,4.0,4.2,0.444,-0.556]
["2024-12-24 12:03:55",6018.95,6025.0,1.25,1.35,7.1,7.6,0.24,-0.758]
["2024-12-24 12:03:55",6018.95,6030.0,0.5,0.55,11.3,11.9,0.115,-0.885]
["2024-12-24 12:03:55",6018.95,6035.0,0.2,0.25,16.0,16.6,0.053,-0.947]
["2024-12-24 12:03:55",6018.95,6040.0,0.1,0.15,20.9,21.5,0.029,-0.971]
["2024-12-24 12:03:55",6018.95,6045.0,0.05,0.1,25.8,26.5,0.017,-0.983]
["2024-12-24 12:03:55",6018.95,6050.0,0.0,0.05,30.8,31.4,0.006,-0.994]
["2024-12-24 12:03:55",6018.95,6055.0,0.0,0.05,35.8,36.4,0.006,-0.994]
["2024-12-24 12:03:55",6018.95,6060.0,0.0,0.05,40.8,41.4,0.005,-0.995]
["2024-12-24 12:03:55",6018.95,6065.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-12-24 12:03:55",6018.95,6070.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-12-24 12:03:55",6018.95,6075.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-12-24 12:03:55",6018.95,6080.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-12-24 12:03:55",6018.95,6085.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-12-24 12:03:55",6018.95,6090.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-12-24 12:03:55",6018.95,6095.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-12-24 12:03:55",6018.95,6100.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-12-24 12:03:55",6018.95,6105.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-12-24 12:03:55",6018.95,6110.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-12-24 12:03:55",6018.95,6115.0,0.0,0.05,95.6,96.4,0.002,-0.998]
["2024-12-24 12:03:55",6018.95,6120.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-12-24 12:03:55",6018.95,6125.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-12-24 12:03:55",6018.95,6130.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-12-24 12:03:55",6018.95,6135.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-12-24 12:03:55",6018.95,6140.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-12-24 12:04:06",6019.15,5895.0,124.2,125.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:06",6019.15,5900.0,119.2,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:06",6019.15,5905.0,114.2,115.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:06",6019.15,5910.0,109.2,110.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:06",6019.15,5915.0,104.2,105.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:06",6019.15,5920.0,99.2,100.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:06",6019.15,5925.0,94.2,95.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:06",6019.15,5930.0,89.2,90.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:06",6019.15,5935.0,84.2,85.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:06",6019.15,5940.0,79.2,80.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:06",6019.15,5945.0,74.2,75.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:06",6019.15,5950.0,69.2,70.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:06",6019.15,5955.0,64.2,65.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:06",6019.15,5960.0,59.2,60.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:04:06",6019.15,5965.0,54.3,55.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:04:06",6019.15,5970.0,49.3,50.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:04:06",6019.15,5975.0,44.3,45.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:04:06",6019.15,5980.0,39.4,40.1,0.05,0.1,0.988,-0.012]
["2024-12-24 12:04:06",6019.15,5985.0,34.4,35.1,0.05,0.1,0.986,-0.014]
["2024-12-24 12:04:06",6019.15,5990.0,29.4,30.0,0.1,0.15,0.977,-0.023]
["2024-12-24 12:04:06",6019.15,5995.0,24.5,25.0,0.15,0.2,0.966,-0.034]
["2024-12-24 12:04:06",6019.15,6000.0,19.6,20.0,0.25,0.3,0.945,-0.055]
["2024-12-24 12:04:06",6019.15,6005.0,14.8,15.4,0.4,0.45,0.905,-0.095]
["2024-12-24 12:04:06",6019.15,6010.0,10.3,10.6,0.8,0.85,0.826,-0.174]
["2024-12-24 12:04:06",6019.15,6015.0,6.3,6.4,1.7,1.8,0.672,-0.327]
["2024-12-24 12:04:06",6019.15,6020.0,3.2,3.4,3.6,3.8,0.455,-0.545]
["2024-12-24 12:04:06",6019.15,6025.0,1.4,1.5,6.5,7.1,0.248,-0.752]
["2024-12-24 12:04:06",6019.15,6030.0,0.55,0.6,10.7,11.2,0.117,-0.883]
["2024-12-24 12:04:06",6019.15,6035.0,0.2,0.25,15.2,15.9,0.054,-0.946]
["2024-12-24 12:04:06",6019.15,6040.0,0.1,0.15,20.1,20.8,0.029,-0.971]
["2024-12-24 12:04:06",6019.15,6045.0,0.05,0.1,25.1,25.8,0.017,-0.983]
["2024-12-24 12:04:06",6019.15,6050.0,0.0,0.05,30.1,30.7,0.006,-0.994]
["2024-12-24 12:04:06",6019.15,6055.0,0.0,0.05,35.1,35.7,0.006,-0.994]
["2024-12-24 12:04:06",6019.15,6060.0,0.0,0.05,40.0,40.8,0.005,-0.995]
["2024-12-24 12:04:06",6019.15,6065.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2024-12-24 12:04:06",6019.15,6070.0,0.0,0.05,50.0,50.8,0.004,-0.996]
["2024-12-24 12:04:06",6019.15,6075.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2024-12-24 12:04:06",6019.15,6080.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-12-24 12:04:06",6019.15,6085.0,0.0,0.05,65.0,65.8,0.003,-0.997]
["2024-12-24 12:04:06",6019.15,6090.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-12-24 12:04:06",6019.15,6095.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-12-24 12:04:06",6019.15,6100.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-12-24 12:04:06",6019.15,6105.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-12-24 12:04:06",6019.15,6110.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-12-24 12:04:06",6019.15,6115.0,0.0,0.05,95.0,95.8,0.002,-0.998]
["2024-12-24 12:04:06",6019.15,6120.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-12-24 12:04:06",6019.15,6125.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-12-24 12:04:06",6019.15,6130.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-12-24 12:04:06",6019.15,6135.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-12-24 12:04:06",6019.15,6140.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-12-24 12:04:17",6019.28,5895.0,124.3,125.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:17",6019.28,5900.0,119.3,120.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:17",6019.28,5905.0,114.3,115.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:17",6019.28,5910.0,109.3,110.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:17",6019.28,5915.0,104.3,105.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:17",6019.28,5920.0,99.4,100.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:17",6019.28,5925.0,94.3,95.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:17",6019.28,5930.0,89.3,90.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:17",6019.28,5935.0,84.3,85.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:17",6019.28,5940.0,79.3,80.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:17",6019.28,5945.0,74.3,75.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:17",6019.28,5950.0,69.3,70.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:17",6019.28,5955.0,64.4,65.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:17",6019.28,5960.0,59.4,60.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:04:17",6019.28,5965.0,54.4,55.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:04:17",6019.28,5970.0,49.4,50.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:04:17",6019.28,5975.0,44.4,45.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:04:17",6019.28,5980.0,39.4,40.1,0.05,0.1,0.988,-0.012]
["2024-12-24 12:04:17",6019.28,5985.0,34.4,35.1,0.05,0.1,0.986,-0.014]
["2024-12-24 12:04:17",6019.28,5990.0,29.4,30.1,0.1,0.15,0.977,-0.023]
["2024-12-24 12:04:17",6019.28,5995.0,24.5,25.2,0.15,0.2,0.967,-0.033]
["2024-12-24 12:04:17",6019.28,6000.0,19.6,20.3,0.2,0.3,0.95,-0.05]
["2024-12-24 12:04:17",6019.28,6005.0,14.8,15.4,0.4,0.45,0.913,-0.087]
["2024-12-24 12:04:17",6019.28,6010.0,10.4,10.7,0.8,0.85,0.837,-0.163]
["2024-12-24 12:04:17",6019.28,6015.0,6.3,6.5,1.7,1.75,0.693,-0.307]
["2024-12-24 12:04:17",6019.28,6020.0,3.2,3.4,3.5,3.7,0.472,-0.528]
["2024-12-24 12:04:17",6019.28,6025.0,1.4,1.5,6.5,7.0,0.265,-0.735]
["2024-12-24 12:04:17",6019.28,6030.0,0.55,0.6,10.6,11.2,0.125,-0.875]
["2024-12-24 12:04:17",6019.28,6035.0,0.2,0.25,15.2,15.9,0.055,-0.945]
["2024-12-24 12:04:17",6019.28,6040.0,0.1,0.15,20.1,20.8,0.03,-0.97]
["2024-12-24 12:04:17",6019.28,6045.0,0.05,0.1,25.0,25.7,0.017,-0.983]
["2024-12-24 12:04:17",6019.28,6050.0,0.0,0.05,30.0,30.7,0.006,-0.994]
["2024-12-24 12:04:17",6019.28,6055.0,0.0,0.05,35.0,35.7,0.006,-0.994]
["2024-12-24 12:04:17",6019.28,6060.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-12-24 12:04:17",6019.28,6065.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-12-24 12:04:17",6019.28,6070.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-12-24 12:04:17",6019.28,6075.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-12-24 12:04:17",6019.28,6080.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-12-24 12:04:17",6019.28,6085.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-12-24 12:04:17",6019.28,6090.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-12-24 12:04:17",6019.28,6095.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-12-24 12:04:17",6019.28,6100.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-12-24 12:04:17",6019.28,6105.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-12-24 12:04:17",6019.28,6110.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-12-24 12:04:17",6019.28,6115.0,0.0,0.05,94.9,95.7,0.002,-0.998]
["2024-12-24 12:04:17",6019.28,6120.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-12-24 12:04:17",6019.28,6125.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-12-24 12:04:17",6019.28,6130.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-12-24 12:04:17",6019.28,6135.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-12-24 12:04:17",6019.28,6140.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-12-24 12:04:28",6018.56,5895.0,123.5,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:28",6018.56,5900.0,118.5,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:28",6018.56,5905.0,113.5,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:28",6018.56,5910.0,108.5,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:28",6018.56,5915.0,103.5,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:28",6018.56,5920.0,98.5,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:28",6018.56,5925.0,93.5,94.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:28",6018.56,5930.0,88.5,89.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:28",6018.56,5935.0,83.5,84.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:28",6018.56,5940.0,78.5,79.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:28",6018.56,5945.0,73.5,74.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:28",6018.56,5950.0,68.5,69.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:28",6018.56,5955.0,63.5,64.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:28",6018.56,5960.0,58.5,59.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:04:28",6018.56,5965.0,53.5,54.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:04:28",6018.56,5970.0,48.5,49.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:04:28",6018.56,5975.0,43.5,44.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:04:28",6018.56,5980.0,38.5,39.3,0.05,0.1,0.988,-0.012]
["2024-12-24 12:04:28",6018.56,5985.0,33.6,34.3,0.05,0.1,0.986,-0.014]
["2024-12-24 12:04:28",6018.56,5990.0,28.6,29.4,0.1,0.15,0.977,-0.023]
["2024-12-24 12:04:28",6018.56,5995.0,23.7,24.4,0.15,0.2,0.967,-0.033]
["2024-12-24 12:04:28",6018.56,6000.0,18.9,19.5,0.25,0.3,0.95,-0.05]
["2024-12-24 12:04:28",6018.56,6005.0,14.0,14.7,0.45,0.5,0.913,-0.087]
["2024-12-24 12:04:28",6018.56,6010.0,9.7,10.0,0.9,1.0,0.837,-0.163]
["2024-12-24 12:04:28",6018.56,6015.0,5.8,6.0,1.95,2.05,0.693,-0.307]
["2024-12-24 12:04:28",6018.56,6020.0,2.95,3.1,4.0,4.2,0.472,-0.528]
["2024-12-24 12:04:28",6018.56,6025.0,1.25,1.3,7.1,7.7,0.265,-0.735]
["2024-12-24 12:04:28",6018.56,6030.0,0.5,0.55,11.3,11.9,0.125,-0.875]
["2024-12-24 12:04:28",6018.56,6035.0,0.2,0.25,16.0,16.7,0.055,-0.945]
["2024-12-24 12:04:28",6018.56,6040.0,0.1,0.15,20.9,21.6,0.03,-0.97]
["2024-12-24 12:04:28",6018.56,6045.0,0.05,0.1,25.8,26.6,0.017,-0.983]
["2024-12-24 12:04:28",6018.56,6050.0,0.0,0.05,30.8,31.6,0.006,-0.994]
["2024-12-24 12:04:28",6018.56,6055.0,0.0,0.05,35.8,36.6,0.006,-0.994]
["2024-12-24 12:04:28",6018.56,6060.0,0.0,0.05,40.8,41.6,0.005,-0.995]
["2024-12-24 12:04:28",6018.56,6065.0,0.0,0.05,45.8,46.5,0.005,-0.995]
["2024-12-24 12:04:28",6018.56,6070.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-12-24 12:04:28",6018.56,6075.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-12-24 12:04:28",6018.56,6080.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-12-24 12:04:28",6018.56,6085.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-12-24 12:04:28",6018.56,6090.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-12-24 12:04:28",6018.56,6095.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-12-24 12:04:28",6018.56,6100.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-12-24 12:04:28",6018.56,6105.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-12-24 12:04:28",6018.56,6110.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-12-24 12:04:28",6018.56,6115.0,0.0,0.05,95.7,99.5,0.002,-0.998]
["2024-12-24 12:04:28",6018.56,6120.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-12-24 12:04:28",6018.56,6125.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-12-24 12:04:28",6018.56,6130.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-12-24 12:04:28",6018.56,6135.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-12-24 12:04:28",6018.56,6140.0,0.0,0.05,116.0,125.3,0.002,-0.998]
["2024-12-24 12:04:40",6018.32,5895.0,123.3,124.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:40",6018.32,5900.0,118.3,119.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:40",6018.32,5905.0,113.3,114.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:40",6018.32,5910.0,108.3,109.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:40",6018.32,5915.0,103.3,104.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:40",6018.32,5920.0,98.3,99.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:40",6018.32,5925.0,93.3,94.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:40",6018.32,5930.0,88.3,89.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:40",6018.32,5935.0,83.3,84.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:40",6018.32,5940.0,78.3,79.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:40",6018.32,5945.0,73.4,74.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:40",6018.32,5950.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:40",6018.32,5955.0,63.4,64.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:40",6018.32,5960.0,58.4,59.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:04:40",6018.32,5965.0,53.4,54.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:04:40",6018.32,5970.0,48.4,49.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:04:40",6018.32,5975.0,43.4,44.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:04:40",6018.32,5980.0,38.4,39.1,0.05,0.1,0.988,-0.012]
["2024-12-24 12:04:40",6018.32,5985.0,33.4,34.1,0.05,0.1,0.986,-0.014]
["2024-12-24 12:04:40",6018.32,5990.0,28.6,29.2,0.1,0.15,0.977,-0.023]
["2024-12-24 12:04:40",6018.32,5995.0,23.5,24.2,0.15,0.2,0.966,-0.034]
["2024-12-24 12:04:40",6018.32,6000.0,18.8,19.3,0.3,0.35,0.945,-0.055]
["2024-12-24 12:04:40",6018.32,6005.0,13.9,14.5,0.5,0.55,0.904,-0.096]
["2024-12-24 12:04:40",6018.32,6010.0,9.6,9.8,0.95,1.05,0.818,-0.182]
["2024-12-24 12:04:40",6018.32,6015.0,5.7,5.9,2.05,2.15,0.661,-0.339]
["2024-12-24 12:04:40",6018.32,6020.0,2.85,2.95,4.1,4.3,0.442,-0.558]
["2024-12-24 12:04:40",6018.32,6025.0,1.25,1.3,7.3,7.8,0.243,-0.757]
["2024-12-24 12:04:40",6018.32,6030.0,0.45,0.55,11.5,12.1,0.114,-0.886]
["2024-12-24 12:04:40",6018.32,6035.0,0.2,0.25,16.2,16.9,0.053,-0.947]
["2024-12-24 12:04:40",6018.32,6040.0,0.1,0.15,21.1,21.8,0.029,-0.971]
["2024-12-24 12:04:40",6018.32,6045.0,0.05,0.1,26.0,26.7,0.017,-0.983]
["2024-12-24 12:04:40",6018.32,6050.0,0.0,0.05,31.0,31.7,0.006,-0.994]
["2024-12-24 12:04:40",6018.32,6055.0,0.0,0.05,36.0,36.7,0.006,-0.994]
["2024-12-24 12:04:40",6018.32,6060.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-12-24 12:04:40",6018.32,6065.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-12-24 12:04:40",6018.32,6070.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-12-24 12:04:40",6018.32,6075.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-12-24 12:04:40",6018.32,6080.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-12-24 12:04:40",6018.32,6085.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-12-24 12:04:40",6018.32,6090.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-12-24 12:04:40",6018.32,6095.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-12-24 12:04:40",6018.32,6100.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-12-24 12:04:40",6018.32,6105.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-12-24 12:04:40",6018.32,6110.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-12-24 12:04:40",6018.32,6115.0,0.0,0.05,95.9,96.7,0.002,-0.998]
["2024-12-24 12:04:40",6018.32,6120.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-12-24 12:04:40",6018.32,6125.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-12-24 12:04:40",6018.32,6130.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-12-24 12:04:40",6018.32,6135.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-12-24 12:04:40",6018.32,6140.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-12-24 12:04:51",6019.12,5895.0,124.1,124.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:51",6019.12,5900.0,119.1,119.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:51",6019.12,5905.0,114.1,114.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:51",6019.12,5910.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:51",6019.12,5915.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:51",6019.12,5920.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:04:51",6019.12,5925.0,94.1,94.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:51",6019.12,5930.0,89.1,89.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:51",6019.12,5935.0,84.1,84.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:51",6019.12,5940.0,79.1,79.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:51",6019.12,5945.0,74.1,74.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:51",6019.12,5950.0,69.1,69.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:51",6019.12,5955.0,64.1,64.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:04:51",6019.12,5960.0,59.2,59.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:04:51",6019.12,5965.0,54.2,54.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:04:51",6019.12,5970.0,49.2,49.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:04:51",6019.12,5975.0,44.2,44.9,0.0,0.05,0.992,-0.008]
["2024-12-24 12:04:51",6019.12,5980.0,39.2,39.9,0.05,0.1,0.988,-0.012]
["2024-12-24 12:04:51",6019.12,5985.0,34.2,34.9,0.05,0.1,0.986,-0.014]
["2024-12-24 12:04:51",6019.12,5990.0,29.2,29.9,0.1,0.15,0.977,-0.023]
["2024-12-24 12:04:51",6019.12,5995.0,24.3,25.0,0.15,0.2,0.966,-0.034]
["2024-12-24 12:04:51",6019.12,6000.0,19.4,20.0,0.25,0.3,0.946,-0.054]
["2024-12-24 12:04:51",6019.12,6005.0,14.6,15.2,0.4,0.5,0.909,-0.095]
["2024-12-24 12:04:51",6019.12,6010.0,10.2,10.4,0.85,0.9,0.829,-0.171]
["2024-12-24 12:04:51",6019.12,6015.0,6.2,6.4,1.8,1.9,0.678,-0.322]
["2024-12-24 12:04:51",6019.12,6020.0,3.2,3.3,3.7,3.9,0.46,-0.54]
["2024-12-24 12:04:51",6019.12,6025.0,1.35,1.45,6.7,7.2,0.257,-0.743]
["2024-12-24 12:04:51",6019.12,6030.0,0.5,0.6,10.8,11.4,0.12,-0.88]
["2024-12-24 12:04:51",6019.12,6035.0,0.2,0.25,15.5,16.1,0.054,-0.946]
["2024-12-24 12:04:51",6019.12,6040.0,0.1,0.15,20.3,21.0,0.029,-0.971]
["2024-12-24 12:04:51",6019.12,6045.0,0.05,0.1,25.3,26.0,0.017,-0.983]
["2024-12-24 12:04:51",6019.12,6050.0,0.0,0.05,30.2,30.9,0.006,-0.994]
["2024-12-24 12:04:51",6019.12,6055.0,0.0,0.05,35.2,35.9,0.006,-0.994]
["2024-12-24 12:04:51",6019.12,6060.0,0.0,0.05,40.2,40.9,0.005,-0.995]
["2024-12-24 12:04:51",6019.12,6065.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-12-24 12:04:51",6019.12,6070.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-12-24 12:04:51",6019.12,6075.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-12-24 12:04:51",6019.12,6080.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-12-24 12:04:51",6019.12,6085.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-12-24 12:04:51",6019.12,6090.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-12-24 12:04:51",6019.12,6095.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-12-24 12:04:51",6019.12,6100.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-12-24 12:04:51",6019.12,6105.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-12-24 12:04:51",6019.12,6110.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-12-24 12:04:51",6019.12,6115.0,0.0,0.05,95.2,95.9,0.002,-0.998]
["2024-12-24 12:04:51",6019.12,6120.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-12-24 12:04:51",6019.12,6125.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-12-24 12:04:51",6019.12,6130.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-12-24 12:04:51",6019.12,6135.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-12-24 12:04:51",6019.12,6140.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-12-24 12:05:02",6019.22,5895.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:02",6019.22,5900.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:02",6019.22,5905.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:02",6019.22,5910.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:02",6019.22,5915.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:02",6019.22,5920.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:02",6019.22,5925.0,94.3,95.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:02",6019.22,5930.0,89.3,90.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:02",6019.22,5935.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:02",6019.22,5940.0,79.3,80.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:02",6019.22,5945.0,74.3,75.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:02",6019.22,5950.0,69.4,70.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:02",6019.22,5955.0,64.4,65.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:02",6019.22,5960.0,59.4,60.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:02",6019.22,5965.0,54.4,55.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:02",6019.22,5970.0,49.4,50.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:02",6019.22,5975.0,44.4,45.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:05:02",6019.22,5980.0,39.4,40.1,0.05,0.1,0.988,-0.012]
["2024-12-24 12:05:02",6019.22,5985.0,34.4,35.1,0.05,0.1,0.986,-0.014]
["2024-12-24 12:05:02",6019.22,5990.0,29.4,30.0,0.1,0.15,0.977,-0.023]
["2024-12-24 12:05:02",6019.22,5995.0,24.5,25.1,0.15,0.2,0.966,-0.034]
["2024-12-24 12:05:02",6019.22,6000.0,19.6,20.1,0.25,0.3,0.946,-0.054]
["2024-12-24 12:05:02",6019.22,6005.0,14.8,15.2,0.4,0.45,0.909,-0.091]
["2024-12-24 12:05:02",6019.22,6010.0,10.3,10.6,0.8,0.85,0.831,-0.169]
["2024-12-24 12:05:02",6019.22,6015.0,6.4,6.5,1.75,1.8,0.682,-0.318]
["2024-12-24 12:05:02",6019.22,6020.0,3.3,3.4,3.6,3.7,0.466,-0.534]
["2024-12-24 12:05:02",6019.22,6025.0,1.4,1.45,6.5,7.0,0.26,-0.74]
["2024-12-24 12:05:02",6019.22,6030.0,0.55,0.6,10.7,11.2,0.121,-0.879]
["2024-12-24 12:05:02",6019.22,6035.0,0.2,0.25,15.2,15.9,0.054,-0.946]
["2024-12-24 12:05:02",6019.22,6040.0,0.1,0.15,20.1,20.8,0.03,-0.97]
["2024-12-24 12:05:02",6019.22,6045.0,0.05,0.1,25.1,25.7,0.017,-0.983]
["2024-12-24 12:05:02",6019.22,6050.0,0.0,0.05,30.1,30.7,0.006,-0.994]
["2024-12-24 12:05:02",6019.22,6055.0,0.0,0.05,35.0,35.7,0.006,-0.994]
["2024-12-24 12:05:02",6019.22,6060.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-12-24 12:05:02",6019.22,6065.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-12-24 12:05:02",6019.22,6070.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-12-24 12:05:02",6019.22,6075.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-12-24 12:05:02",6019.22,6080.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-12-24 12:05:02",6019.22,6085.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-12-24 12:05:02",6019.22,6090.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-12-24 12:05:02",6019.22,6095.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-12-24 12:05:02",6019.22,6100.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-12-24 12:05:02",6019.22,6105.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-12-24 12:05:02",6019.22,6110.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-12-24 12:05:02",6019.22,6115.0,0.0,0.05,94.9,95.7,0.002,-0.998]
["2024-12-24 12:05:02",6019.22,6120.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-12-24 12:05:02",6019.22,6125.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-12-24 12:05:02",6019.22,6130.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-12-24 12:05:02",6019.22,6135.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-12-24 12:05:02",6019.22,6140.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-12-24 12:05:13",6019.43,5895.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:13",6019.43,5900.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:13",6019.43,5905.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:13",6019.43,5910.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:13",6019.43,5915.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:13",6019.43,5920.0,99.4,99.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:13",6019.43,5925.0,94.2,94.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:13",6019.43,5930.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:13",6019.43,5935.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:13",6019.43,5940.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:13",6019.43,5945.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:13",6019.43,5950.0,69.2,69.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:13",6019.43,5955.0,64.2,64.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:13",6019.43,5960.0,59.2,59.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:13",6019.43,5965.0,54.2,54.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:13",6019.43,5970.0,49.2,50.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:13",6019.43,5975.0,44.2,45.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:05:13",6019.43,5980.0,39.2,40.0,0.0,0.05,0.988,-0.012]
["2024-12-24 12:05:13",6019.43,5985.0,34.2,35.0,0.05,0.1,0.986,-0.014]
["2024-12-24 12:05:13",6019.43,5990.0,29.3,30.0,0.1,0.15,0.977,-0.023]
["2024-12-24 12:05:13",6019.43,5995.0,24.3,25.1,0.15,0.2,0.966,-0.034]
["2024-12-24 12:05:13",6019.43,6000.0,19.4,20.0,0.2,0.3,0.946,-0.054]
["2024-12-24 12:05:13",6019.43,6005.0,14.6,15.2,0.4,0.45,0.909,-0.091]
["2024-12-24 12:05:13",6019.43,6010.0,10.1,10.6,0.8,0.9,0.831,-0.169]
["2024-12-24 12:05:13",6019.43,6015.0,6.2,6.4,1.75,1.8,0.682,-0.318]
["2024-12-24 12:05:13",6019.43,6020.0,3.1,3.3,3.6,3.8,0.466,-0.534]
["2024-12-24 12:05:13",6019.43,6025.0,1.35,1.4,6.8,7.1,0.26,-0.74]
["2024-12-24 12:05:13",6019.43,6030.0,0.5,0.55,10.8,11.3,0.121,-0.879]
["2024-12-24 12:05:13",6019.43,6035.0,0.2,0.25,15.5,16.1,0.054,-0.946]
["2024-12-24 12:05:13",6019.43,6040.0,0.1,0.15,20.2,21.0,0.03,-0.97]
["2024-12-24 12:05:13",6019.43,6045.0,0.05,0.1,25.2,25.9,0.017,-0.983]
["2024-12-24 12:05:13",6019.43,6050.0,0.0,0.05,30.1,30.9,0.006,-0.994]
["2024-12-24 12:05:13",6019.43,6055.0,0.0,0.05,35.1,35.9,0.006,-0.994]
["2024-12-24 12:05:13",6019.43,6060.0,0.0,0.05,40.1,40.9,0.005,-0.995]
["2024-12-24 12:05:13",6019.43,6065.0,0.0,0.05,45.1,45.9,0.005,-0.995]
["2024-12-24 12:05:13",6019.43,6070.0,0.0,0.05,50.1,50.9,0.004,-0.996]
["2024-12-24 12:05:13",6019.43,6075.0,0.0,0.05,55.1,55.9,0.004,-0.996]
["2024-12-24 12:05:13",6019.43,6080.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-12-24 12:05:13",6019.43,6085.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-12-24 12:05:13",6019.43,6090.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-12-24 12:05:13",6019.43,6095.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-12-24 12:05:13",6019.43,6100.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-12-24 12:05:13",6019.43,6105.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-12-24 12:05:13",6019.43,6110.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-12-24 12:05:13",6019.43,6115.0,0.0,0.05,95.0,95.9,0.002,-0.998]
["2024-12-24 12:05:13",6019.43,6120.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-12-24 12:05:13",6019.43,6125.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-12-24 12:05:13",6019.43,6130.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-12-24 12:05:13",6019.43,6135.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-12-24 12:05:13",6019.43,6140.0,0.0,0.05,120.0,120.9,0.002,-0.998]
["2024-12-24 12:05:25",6019.44,5895.0,124.5,125.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:25",6019.44,5900.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:25",6019.44,5905.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:25",6019.44,5910.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:25",6019.44,5915.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:25",6019.44,5920.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:25",6019.44,5925.0,94.5,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:25",6019.44,5930.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:25",6019.44,5935.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:25",6019.44,5940.0,79.5,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:25",6019.44,5945.0,74.5,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:25",6019.44,5950.0,69.5,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:25",6019.44,5955.0,64.5,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:25",6019.44,5960.0,59.5,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:25",6019.44,5965.0,54.5,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:25",6019.44,5970.0,49.5,50.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:25",6019.44,5975.0,44.5,45.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:05:25",6019.44,5980.0,39.5,40.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:05:25",6019.44,5985.0,34.5,35.3,0.05,0.1,0.986,-0.014]
["2024-12-24 12:05:25",6019.44,5990.0,29.6,30.3,0.1,0.15,0.977,-0.023]
["2024-12-24 12:05:25",6019.44,5995.0,24.6,25.4,0.15,0.2,0.967,-0.033]
["2024-12-24 12:05:25",6019.44,6000.0,19.8,20.3,0.2,0.25,0.95,-0.05]
["2024-12-24 12:05:25",6019.44,6005.0,14.9,15.6,0.4,0.45,0.914,-0.086]
["2024-12-24 12:05:25",6019.44,6010.0,10.4,10.8,0.75,0.8,0.841,-0.159]
["2024-12-24 12:05:25",6019.44,6015.0,6.4,6.6,1.65,1.75,0.7,-0.3]
["2024-12-24 12:05:25",6019.44,6020.0,3.3,3.4,3.4,3.6,0.48,-0.52]
["2024-12-24 12:05:25",6019.44,6025.0,1.4,1.5,6.5,6.7,0.269,-0.731]
["2024-12-24 12:05:25",6019.44,6030.0,0.55,0.6,10.4,11.0,0.126,-0.874]
["2024-12-24 12:05:25",6019.44,6035.0,0.2,0.25,15.1,15.8,0.055,-0.945]
["2024-12-24 12:05:25",6019.44,6040.0,0.1,0.15,19.9,20.7,0.03,-0.97]
["2024-12-24 12:05:25",6019.44,6045.0,0.05,0.1,24.9,25.6,0.017,-0.983]
["2024-12-24 12:05:25",6019.44,6050.0,0.0,0.05,29.8,30.6,0.006,-0.994]
["2024-12-24 12:05:25",6019.44,6055.0,0.0,0.05,34.8,35.6,0.006,-0.994]
["2024-12-24 12:05:25",6019.44,6060.0,0.0,0.05,39.8,40.6,0.005,-0.995]
["2024-12-24 12:05:25",6019.44,6065.0,0.0,0.05,44.8,45.6,0.005,-0.995]
["2024-12-24 12:05:25",6019.44,6070.0,0.0,0.05,49.8,50.6,0.004,-0.996]
["2024-12-24 12:05:25",6019.44,6075.0,0.0,0.05,54.8,55.6,0.004,-0.996]
["2024-12-24 12:05:25",6019.44,6080.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-12-24 12:05:25",6019.44,6085.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-12-24 12:05:25",6019.44,6090.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-12-24 12:05:25",6019.44,6095.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-12-24 12:05:25",6019.44,6100.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-12-24 12:05:25",6019.44,6105.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-12-24 12:05:25",6019.44,6110.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-12-24 12:05:25",6019.44,6115.0,0.0,0.05,94.8,95.6,0.002,-0.998]
["2024-12-24 12:05:25",6019.44,6120.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-12-24 12:05:25",6019.44,6125.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-12-24 12:05:25",6019.44,6130.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-12-24 12:05:25",6019.44,6135.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-12-24 12:05:25",6019.44,6140.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-12-24 12:05:36",6019.45,5895.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:36",6019.45,5900.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:36",6019.45,5905.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:36",6019.45,5910.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:36",6019.45,5915.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:36",6019.45,5920.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:36",6019.45,5925.0,94.2,94.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:36",6019.45,5930.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:36",6019.45,5935.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:36",6019.45,5940.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:36",6019.45,5945.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:36",6019.45,5950.0,69.2,69.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:36",6019.45,5955.0,64.2,65.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:36",6019.45,5960.0,59.2,60.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:36",6019.45,5965.0,54.2,55.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:36",6019.45,5970.0,49.2,50.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:36",6019.45,5975.0,44.2,45.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:05:36",6019.45,5980.0,39.2,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:05:36",6019.45,5985.0,34.2,35.0,0.05,0.1,0.986,-0.014]
["2024-12-24 12:05:36",6019.45,5990.0,29.3,30.0,0.1,0.15,0.977,-0.022]
["2024-12-24 12:05:36",6019.45,5995.0,24.3,25.1,0.15,0.2,0.97,-0.03]
["2024-12-24 12:05:36",6019.45,6000.0,19.4,20.2,0.2,0.3,0.954,-0.046]
["2024-12-24 12:05:36",6019.45,6005.0,14.6,15.3,0.4,0.45,0.914,-0.086]
["2024-12-24 12:05:36",6019.45,6010.0,10.1,10.6,0.8,0.85,0.843,-0.155]
["2024-12-24 12:05:36",6019.45,6015.0,6.2,6.4,1.7,1.8,0.701,-0.299]
["2024-12-24 12:05:36",6019.45,6020.0,3.1,3.3,3.6,3.8,0.487,-0.513]
["2024-12-24 12:05:36",6019.45,6025.0,1.35,1.4,6.7,7.1,0.27,-0.73]
["2024-12-24 12:05:36",6019.45,6030.0,0.5,0.55,10.7,11.3,0.124,-0.876]
["2024-12-24 12:05:36",6019.45,6035.0,0.2,0.25,15.3,16.1,0.055,-0.945]
["2024-12-24 12:05:36",6019.45,6040.0,0.1,0.15,20.2,21.0,0.03,-0.97]
["2024-12-24 12:05:36",6019.45,6045.0,0.05,0.1,25.2,25.9,0.017,-0.983]
["2024-12-24 12:05:36",6019.45,6050.0,0.0,0.05,30.1,30.9,0.006,-0.994]
["2024-12-24 12:05:36",6019.45,6055.0,0.0,0.05,35.1,35.9,0.006,-0.994]
["2024-12-24 12:05:36",6019.45,6060.0,0.0,0.05,40.1,40.9,0.005,-0.995]
["2024-12-24 12:05:36",6019.45,6065.0,0.0,0.05,45.1,45.9,0.005,-0.995]
["2024-12-24 12:05:36",6019.45,6070.0,0.0,0.05,50.1,50.9,0.004,-0.996]
["2024-12-24 12:05:36",6019.45,6075.0,0.0,0.05,55.1,55.9,0.004,-0.996]
["2024-12-24 12:05:36",6019.45,6080.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-12-24 12:05:36",6019.45,6085.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-12-24 12:05:36",6019.45,6090.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-12-24 12:05:36",6019.45,6095.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-12-24 12:05:36",6019.45,6100.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-12-24 12:05:36",6019.45,6105.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-12-24 12:05:36",6019.45,6110.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-12-24 12:05:36",6019.45,6115.0,0.0,0.05,95.0,95.9,0.002,-0.997]
["2024-12-24 12:05:36",6019.45,6120.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-12-24 12:05:36",6019.45,6125.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-12-24 12:05:36",6019.45,6130.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-12-24 12:05:36",6019.45,6135.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-12-24 12:05:36",6019.45,6140.0,0.0,0.05,120.0,120.9,0.002,-0.998]
["2024-12-24 12:05:47",6019.75,5895.0,124.4,125.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:47",6019.75,5900.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:47",6019.75,5905.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:47",6019.75,5910.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:47",6019.75,5915.0,104.4,105.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:47",6019.75,5920.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:47",6019.75,5925.0,94.4,95.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:47",6019.75,5930.0,89.4,90.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:47",6019.75,5935.0,84.4,85.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:47",6019.75,5940.0,79.4,80.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:47",6019.75,5945.0,74.4,75.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:47",6019.75,5950.0,69.4,70.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:47",6019.75,5955.0,64.4,65.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:47",6019.75,5960.0,59.4,60.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:47",6019.75,5965.0,54.4,55.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:47",6019.75,5970.0,49.4,50.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:47",6019.75,5975.0,44.4,45.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:05:47",6019.75,5980.0,39.4,40.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:05:47",6019.75,5985.0,34.4,35.1,0.05,0.1,0.986,-0.014]
["2024-12-24 12:05:47",6019.75,5990.0,29.5,30.1,0.1,0.15,0.977,-0.022]
["2024-12-24 12:05:47",6019.75,5995.0,24.5,25.2,0.15,0.2,0.967,-0.033]
["2024-12-24 12:05:47",6019.75,6000.0,19.7,20.2,0.2,0.3,0.95,-0.05]
["2024-12-24 12:05:47",6019.75,6005.0,14.8,15.4,0.4,0.45,0.914,-0.086]
["2024-12-24 12:05:47",6019.75,6010.0,10.3,10.7,0.75,0.8,0.845,-0.155]
["2024-12-24 12:05:47",6019.75,6015.0,6.4,6.5,1.65,1.75,0.701,-0.299]
["2024-12-24 12:05:47",6019.75,6020.0,3.2,3.4,3.5,3.6,0.486,-0.514]
["2024-12-24 12:05:47",6019.75,6025.0,1.4,1.45,6.6,6.9,0.27,-0.73]
["2024-12-24 12:05:47",6019.75,6030.0,0.5,0.6,10.6,11.1,0.124,-0.876]
["2024-12-24 12:05:47",6019.75,6035.0,0.2,0.25,15.2,15.9,0.055,-0.945]
["2024-12-24 12:05:47",6019.75,6040.0,0.1,0.15,20.1,20.8,0.03,-0.97]
["2024-12-24 12:05:47",6019.75,6045.0,0.05,0.1,25.0,25.7,0.017,-0.983]
["2024-12-24 12:05:47",6019.75,6050.0,0.0,0.05,30.0,30.7,0.006,-0.994]
["2024-12-24 12:05:47",6019.75,6055.0,0.0,0.05,35.0,35.7,0.006,-0.994]
["2024-12-24 12:05:47",6019.75,6060.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-12-24 12:05:47",6019.75,6065.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-12-24 12:05:47",6019.75,6070.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-12-24 12:05:47",6019.75,6075.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-12-24 12:05:47",6019.75,6080.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-12-24 12:05:47",6019.75,6085.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-12-24 12:05:47",6019.75,6090.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-12-24 12:05:47",6019.75,6095.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-12-24 12:05:47",6019.75,6100.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-12-24 12:05:47",6019.75,6105.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-12-24 12:05:47",6019.75,6110.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-12-24 12:05:47",6019.75,6115.0,0.0,0.05,94.9,95.6,0.002,-0.997]
["2024-12-24 12:05:47",6019.75,6120.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-12-24 12:05:47",6019.75,6125.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-12-24 12:05:47",6019.75,6130.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-12-24 12:05:47",6019.75,6135.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-12-24 12:05:47",6019.75,6140.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-12-24 12:05:58",6019.83,5895.0,124.4,125.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:58",6019.83,5900.0,119.4,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:58",6019.83,5905.0,114.4,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:58",6019.83,5910.0,109.4,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:58",6019.83,5915.0,104.4,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:58",6019.83,5920.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:05:58",6019.83,5925.0,94.4,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:58",6019.83,5930.0,89.4,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:58",6019.83,5935.0,84.4,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:58",6019.83,5940.0,79.4,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:58",6019.83,5945.0,74.4,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:58",6019.83,5950.0,69.5,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:58",6019.83,5955.0,64.5,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:05:58",6019.83,5960.0,59.5,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:58",6019.83,5965.0,54.4,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:58",6019.83,5970.0,49.5,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:05:58",6019.83,5975.0,44.5,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:05:58",6019.83,5980.0,39.5,40.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:05:58",6019.83,5985.0,34.5,35.3,0.05,0.1,0.986,-0.014]
["2024-12-24 12:05:58",6019.83,5990.0,29.6,30.3,0.1,0.15,0.977,-0.022]
["2024-12-24 12:05:58",6019.83,5995.0,24.6,25.3,0.15,0.2,0.967,-0.033]
["2024-12-24 12:05:58",6019.83,6000.0,19.8,20.3,0.2,0.25,0.95,-0.05]
["2024-12-24 12:05:58",6019.83,6005.0,14.9,15.6,0.35,0.45,0.914,-0.086]
["2024-12-24 12:05:58",6019.83,6010.0,10.4,10.8,0.75,0.8,0.845,-0.155]
["2024-12-24 12:05:58",6019.83,6015.0,6.4,6.6,1.6,1.7,0.701,-0.299]
["2024-12-24 12:05:58",6019.83,6020.0,3.3,3.4,3.4,3.6,0.486,-0.514]
["2024-12-24 12:05:58",6019.83,6025.0,1.4,1.5,6.5,6.8,0.27,-0.73]
["2024-12-24 12:05:58",6019.83,6030.0,0.5,0.6,10.4,11.0,0.124,-0.876]
["2024-12-24 12:05:58",6019.83,6035.0,0.2,0.25,15.1,15.8,0.055,-0.945]
["2024-12-24 12:05:58",6019.83,6040.0,0.1,0.15,19.9,20.7,0.03,-0.97]
["2024-12-24 12:05:58",6019.83,6045.0,0.05,0.1,24.9,25.6,0.017,-0.983]
["2024-12-24 12:05:58",6019.83,6050.0,0.0,0.05,29.9,30.6,0.006,-0.994]
["2024-12-24 12:05:58",6019.83,6055.0,0.0,0.05,34.8,35.6,0.006,-0.994]
["2024-12-24 12:05:58",6019.83,6060.0,0.0,0.05,39.8,40.6,0.005,-0.995]
["2024-12-24 12:05:58",6019.83,6065.0,0.0,0.05,44.8,45.6,0.005,-0.995]
["2024-12-24 12:05:58",6019.83,6070.0,0.0,0.05,49.8,50.6,0.004,-0.996]
["2024-12-24 12:05:58",6019.83,6075.0,0.0,0.05,54.8,55.6,0.004,-0.996]
["2024-12-24 12:05:58",6019.83,6080.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-12-24 12:05:58",6019.83,6085.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-12-24 12:05:58",6019.83,6090.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-12-24 12:05:58",6019.83,6095.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-12-24 12:05:58",6019.83,6100.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-12-24 12:05:58",6019.83,6105.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-12-24 12:05:58",6019.83,6110.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-12-24 12:05:58",6019.83,6115.0,0.0,0.05,91.4,98.8,0.002,-0.997]
["2024-12-24 12:05:58",6019.83,6120.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-12-24 12:05:58",6019.83,6125.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-12-24 12:05:58",6019.83,6130.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-12-24 12:05:58",6019.83,6135.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-12-24 12:05:58",6019.83,6140.0,0.0,0.05,116.0,125.3,0.002,-0.998]
["2024-12-24 12:06:10",6019.61,5895.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:10",6019.61,5900.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:10",6019.61,5905.0,114.3,115.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:10",6019.61,5910.0,109.3,110.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:10",6019.61,5915.0,104.3,105.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:10",6019.61,5920.0,99.3,100.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:10",6019.61,5925.0,94.3,95.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:10",6019.61,5930.0,89.3,90.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:10",6019.61,5935.0,84.3,85.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:10",6019.61,5940.0,79.3,80.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:10",6019.61,5945.0,74.3,75.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:10",6019.61,5950.0,69.3,70.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:10",6019.61,5955.0,64.3,65.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:10",6019.61,5960.0,59.4,60.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:06:10",6019.61,5965.0,54.4,55.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:06:10",6019.61,5970.0,49.4,50.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:06:10",6019.61,5975.0,44.4,45.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:06:10",6019.61,5980.0,39.4,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:06:10",6019.61,5985.0,34.4,35.1,0.05,0.1,0.986,-0.014]
["2024-12-24 12:06:10",6019.61,5990.0,29.4,29.9,0.1,0.15,0.977,-0.023]
["2024-12-24 12:06:10",6019.61,5995.0,24.5,25.2,0.15,0.2,0.967,-0.033]
["2024-12-24 12:06:10",6019.61,6000.0,19.6,20.0,0.2,0.25,0.953,-0.047]
["2024-12-24 12:06:10",6019.61,6005.0,14.8,15.3,0.4,0.45,0.914,-0.086]
["2024-12-24 12:06:10",6019.61,6010.0,10.2,10.7,0.8,0.85,0.839,-0.161]
["2024-12-24 12:06:10",6019.61,6015.0,6.3,6.5,1.65,1.75,0.695,-0.305]
["2024-12-24 12:06:10",6019.61,6020.0,3.2,3.4,3.5,3.7,0.481,-0.519]
["2024-12-24 12:06:10",6019.61,6025.0,1.4,1.45,6.6,6.9,0.266,-0.734]
["2024-12-24 12:06:10",6019.61,6030.0,0.5,0.6,10.6,11.1,0.12,-0.88]
["2024-12-24 12:06:10",6019.61,6035.0,0.2,0.25,15.2,15.9,0.055,-0.945]
["2024-12-24 12:06:10",6019.61,6040.0,0.1,0.15,20.1,20.8,0.03,-0.97]
["2024-12-24 12:06:10",6019.61,6045.0,0.05,0.1,25.1,25.7,0.017,-0.983]
["2024-12-24 12:06:10",6019.61,6050.0,0.0,0.05,30.0,30.7,0.006,-0.994]
["2024-12-24 12:06:10",6019.61,6055.0,0.0,0.05,35.0,35.7,0.006,-0.994]
["2024-12-24 12:06:10",6019.61,6060.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-12-24 12:06:10",6019.61,6065.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-12-24 12:06:10",6019.61,6070.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-12-24 12:06:10",6019.61,6075.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-12-24 12:06:10",6019.61,6080.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-12-24 12:06:10",6019.61,6085.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-12-24 12:06:10",6019.61,6090.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-12-24 12:06:10",6019.61,6095.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-12-24 12:06:10",6019.61,6100.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-12-24 12:06:10",6019.61,6105.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-12-24 12:06:10",6019.61,6110.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-12-24 12:06:10",6019.61,6115.0,0.0,0.05,94.9,95.7,0.002,-0.997]
["2024-12-24 12:06:10",6019.61,6120.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-12-24 12:06:10",6019.61,6125.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-12-24 12:06:10",6019.61,6130.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-12-24 12:06:10",6019.61,6135.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-12-24 12:06:10",6019.61,6140.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-12-24 12:06:21",6019.36,5895.0,124.1,124.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:21",6019.36,5900.0,119.1,119.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:21",6019.36,5905.0,114.1,114.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:21",6019.36,5910.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:21",6019.36,5915.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:21",6019.36,5920.0,99.3,99.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:21",6019.36,5925.0,94.1,94.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:21",6019.36,5930.0,89.1,89.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:21",6019.36,5935.0,84.1,84.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:21",6019.36,5940.0,79.1,79.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:21",6019.36,5945.0,74.1,74.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:21",6019.36,5950.0,69.1,69.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:21",6019.36,5955.0,64.1,64.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:21",6019.36,5960.0,59.1,59.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:06:21",6019.36,5965.0,54.1,54.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:06:21",6019.36,5970.0,49.1,49.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:06:21",6019.36,5975.0,44.1,44.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:06:21",6019.36,5980.0,39.1,39.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:06:21",6019.36,5985.0,34.1,34.8,0.05,0.1,0.986,-0.014]
["2024-12-24 12:06:21",6019.36,5990.0,29.2,29.9,0.1,0.15,0.977,-0.023]
["2024-12-24 12:06:21",6019.36,5995.0,24.2,24.9,0.1,0.2,0.967,-0.033]
["2024-12-24 12:06:21",6019.36,6000.0,19.4,19.8,0.2,0.3,0.95,-0.05]
["2024-12-24 12:06:21",6019.36,6005.0,14.5,15.1,0.4,0.45,0.913,-0.087]
["2024-12-24 12:06:21",6019.36,6010.0,10.0,10.4,0.8,0.85,0.837,-0.163]
["2024-12-24 12:06:21",6019.36,6015.0,6.1,6.3,1.75,1.8,0.691,-0.309]
["2024-12-24 12:06:21",6019.36,6020.0,3.1,3.2,3.6,3.8,0.473,-0.527]
["2024-12-24 12:06:21",6019.36,6025.0,1.3,1.4,6.8,7.1,0.259,-0.741]
["2024-12-24 12:06:21",6019.36,6030.0,0.5,0.55,10.8,11.3,0.119,-0.881]
["2024-12-24 12:06:21",6019.36,6035.0,0.2,0.25,15.5,16.2,0.055,-0.945]
["2024-12-24 12:06:21",6019.36,6040.0,0.1,0.15,20.4,21.1,0.03,-0.97]
["2024-12-24 12:06:21",6019.36,6045.0,0.05,0.1,25.3,26.0,0.017,-0.983]
["2024-12-24 12:06:21",6019.36,6050.0,0.0,0.05,30.3,31.0,0.006,-0.994]
["2024-12-24 12:06:21",6019.36,6055.0,0.0,0.05,35.3,36.0,0.006,-0.994]
["2024-12-24 12:06:21",6019.36,6060.0,0.0,0.05,40.3,41.0,0.005,-0.995]
["2024-12-24 12:06:21",6019.36,6065.0,0.0,0.05,45.2,46.0,0.005,-0.995]
["2024-12-24 12:06:21",6019.36,6070.0,0.0,0.05,50.2,51.0,0.004,-0.996]
["2024-12-24 12:06:21",6019.36,6075.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-12-24 12:06:21",6019.36,6080.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-12-24 12:06:21",6019.36,6085.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-12-24 12:06:21",6019.36,6090.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-12-24 12:06:21",6019.36,6095.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-12-24 12:06:21",6019.36,6100.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-12-24 12:06:21",6019.36,6105.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-12-24 12:06:21",6019.36,6110.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-12-24 12:06:21",6019.36,6115.0,0.0,0.05,95.2,96.0,0.002,-0.997]
["2024-12-24 12:06:21",6019.36,6120.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-12-24 12:06:21",6019.36,6125.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-12-24 12:06:21",6019.36,6130.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-12-24 12:06:21",6019.36,6135.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-12-24 12:06:21",6019.36,6140.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-12-24 12:06:32",6019.45,5895.0,124.1,124.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:32",6019.45,5900.0,119.1,119.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:32",6019.45,5905.0,114.1,114.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:32",6019.45,5910.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:32",6019.45,5915.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:32",6019.45,5920.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:32",6019.45,5925.0,94.1,94.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:32",6019.45,5930.0,89.1,89.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:32",6019.45,5935.0,84.1,84.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:32",6019.45,5940.0,79.1,79.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:32",6019.45,5945.0,74.1,74.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:32",6019.45,5950.0,69.1,69.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:32",6019.45,5955.0,64.1,64.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:32",6019.45,5960.0,59.1,59.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:06:32",6019.45,5965.0,54.1,54.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:06:32",6019.45,5970.0,49.1,49.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:06:32",6019.45,5975.0,44.1,44.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:06:32",6019.45,5980.0,39.2,39.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:06:32",6019.45,5985.0,34.2,34.9,0.05,0.1,0.986,-0.014]
["2024-12-24 12:06:32",6019.45,5990.0,29.3,29.8,0.1,0.15,0.977,-0.023]
["2024-12-24 12:06:32",6019.45,5995.0,24.2,24.9,0.15,0.2,0.967,-0.033]
["2024-12-24 12:06:32",6019.45,6000.0,19.5,19.9,0.2,0.3,0.95,-0.05]
["2024-12-24 12:06:32",6019.45,6005.0,14.5,15.1,0.4,0.45,0.913,-0.087]
["2024-12-24 12:06:32",6019.45,6010.0,10.1,10.5,0.8,0.85,0.838,-0.162]
["2024-12-24 12:06:32",6019.45,6015.0,6.1,6.3,1.75,1.85,0.691,-0.309]
["2024-12-24 12:06:32",6019.45,6020.0,3.1,3.2,3.6,3.8,0.475,-0.525]
["2024-12-24 12:06:32",6019.45,6025.0,1.3,1.4,6.8,7.1,0.262,-0.738]
["2024-12-24 12:06:32",6019.45,6030.0,0.5,0.55,10.8,11.3,0.119,-0.881]
["2024-12-24 12:06:32",6019.45,6035.0,0.2,0.25,15.5,16.1,0.055,-0.945]
["2024-12-24 12:06:32",6019.45,6040.0,0.1,0.15,20.3,21.0,0.03,-0.97]
["2024-12-24 12:06:32",6019.45,6045.0,0.05,0.1,25.3,26.0,0.017,-0.983]
["2024-12-24 12:06:32",6019.45,6050.0,0.0,0.05,30.2,31.0,0.006,-0.994]
["2024-12-24 12:06:32",6019.45,6055.0,0.0,0.05,35.2,35.9,0.006,-0.994]
["2024-12-24 12:06:32",6019.45,6060.0,0.0,0.05,40.2,40.9,0.005,-0.995]
["2024-12-24 12:06:32",6019.45,6065.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-12-24 12:06:32",6019.45,6070.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-12-24 12:06:32",6019.45,6075.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-12-24 12:06:32",6019.45,6080.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-12-24 12:06:32",6019.45,6085.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-12-24 12:06:32",6019.45,6090.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-12-24 12:06:32",6019.45,6095.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-12-24 12:06:32",6019.45,6100.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-12-24 12:06:32",6019.45,6105.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-12-24 12:06:32",6019.45,6110.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-12-24 12:06:32",6019.45,6115.0,0.0,0.05,95.2,95.9,0.002,-0.997]
["2024-12-24 12:06:32",6019.45,6120.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-12-24 12:06:32",6019.45,6125.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-12-24 12:06:32",6019.45,6130.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-12-24 12:06:32",6019.45,6135.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-12-24 12:06:32",6019.45,6140.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-12-24 12:06:44",6019.34,5895.0,124.0,124.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:44",6019.34,5900.0,119.0,119.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:44",6019.34,5905.0,114.0,114.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:44",6019.34,5910.0,109.0,109.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:44",6019.34,5915.0,104.0,104.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:44",6019.34,5920.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:44",6019.34,5925.0,94.0,94.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:44",6019.34,5930.0,89.0,89.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:44",6019.34,5935.0,84.0,84.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:44",6019.34,5940.0,79.1,79.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:44",6019.34,5945.0,74.1,74.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:44",6019.34,5950.0,69.1,69.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:44",6019.34,5955.0,64.1,64.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:44",6019.34,5960.0,59.1,59.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:06:44",6019.34,5965.0,54.1,54.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:06:44",6019.34,5970.0,49.1,49.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:06:44",6019.34,5975.0,44.1,44.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:06:44",6019.34,5980.0,39.1,39.8,0.0,0.1,0.995,-0.005]
["2024-12-24 12:06:44",6019.34,5985.0,34.1,34.8,0.05,0.1,0.986,-0.014]
["2024-12-24 12:06:44",6019.34,5990.0,29.2,29.9,0.1,0.15,0.977,-0.023]
["2024-12-24 12:06:44",6019.34,5995.0,24.2,24.9,0.1,0.2,0.967,-0.033]
["2024-12-24 12:06:44",6019.34,6000.0,19.4,19.9,0.2,0.25,0.95,-0.05]
["2024-12-24 12:06:44",6019.34,6005.0,14.5,15.2,0.4,0.45,0.913,-0.087]
["2024-12-24 12:06:44",6019.34,6010.0,10.0,10.4,0.8,0.85,0.838,-0.162]
["2024-12-24 12:06:44",6019.34,6015.0,6.1,6.3,1.7,1.8,0.691,-0.309]
["2024-12-24 12:06:44",6019.34,6020.0,3.0,3.1,3.6,3.8,0.475,-0.525]
["2024-12-24 12:06:44",6019.34,6025.0,1.3,1.35,6.8,7.1,0.262,-0.738]
["2024-12-24 12:06:44",6019.34,6030.0,0.5,0.55,10.8,11.4,0.119,-0.881]
["2024-12-24 12:06:44",6019.34,6035.0,0.2,0.25,15.5,16.2,0.055,-0.945]
["2024-12-24 12:06:44",6019.34,6040.0,0.1,0.15,20.4,21.1,0.03,-0.97]
["2024-12-24 12:06:44",6019.34,6045.0,0.05,0.1,25.3,26.0,0.017,-0.983]
["2024-12-24 12:06:44",6019.34,6050.0,0.0,0.05,30.3,31.0,0.006,-0.994]
["2024-12-24 12:06:44",6019.34,6055.0,0.0,0.05,35.3,36.0,0.006,-0.994]
["2024-12-24 12:06:44",6019.34,6060.0,0.0,0.05,40.3,41.0,0.005,-0.995]
["2024-12-24 12:06:44",6019.34,6065.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-12-24 12:06:44",6019.34,6070.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-12-24 12:06:44",6019.34,6075.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-12-24 12:06:44",6019.34,6080.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-12-24 12:06:44",6019.34,6085.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-12-24 12:06:44",6019.34,6090.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-12-24 12:06:44",6019.34,6095.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-12-24 12:06:44",6019.34,6100.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-12-24 12:06:44",6019.34,6105.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-12-24 12:06:44",6019.34,6110.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-12-24 12:06:44",6019.34,6115.0,0.0,0.05,95.2,96.0,0.002,-0.997]
["2024-12-24 12:06:44",6019.34,6120.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-12-24 12:06:44",6019.34,6125.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-12-24 12:06:44",6019.34,6130.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-12-24 12:06:44",6019.34,6135.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-12-24 12:06:44",6019.34,6140.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-12-24 12:06:55",6019.43,5895.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:55",6019.43,5900.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:55",6019.43,5905.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:55",6019.43,5910.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:55",6019.43,5915.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:55",6019.43,5920.0,99.3,99.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:06:55",6019.43,5925.0,94.3,95.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:55",6019.43,5930.0,89.3,90.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:55",6019.43,5935.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:55",6019.43,5940.0,79.3,80.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:55",6019.43,5945.0,74.3,75.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:55",6019.43,5950.0,69.3,70.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:55",6019.43,5955.0,64.3,65.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:06:55",6019.43,5960.0,59.3,60.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:06:55",6019.43,5965.0,54.3,55.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:06:55",6019.43,5970.0,49.3,50.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:06:55",6019.43,5975.0,44.3,45.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:06:55",6019.43,5980.0,39.3,40.0,0.0,0.1,0.991,-0.009]
["2024-12-24 12:06:55",6019.43,5985.0,34.3,35.1,0.05,0.1,0.986,-0.014]
["2024-12-24 12:06:55",6019.43,5990.0,29.4,29.9,0.05,0.15,0.977,-0.023]
["2024-12-24 12:06:55",6019.43,5995.0,24.4,25.1,0.1,0.15,0.97,-0.03]
["2024-12-24 12:06:55",6019.43,6000.0,19.5,20.0,0.2,0.25,0.95,-0.05]
["2024-12-24 12:06:55",6019.43,6005.0,14.7,15.2,0.4,0.45,0.913,-0.087]
["2024-12-24 12:06:55",6019.43,6010.0,10.1,10.6,0.75,0.8,0.84,-0.16]
["2024-12-24 12:06:55",6019.43,6015.0,6.2,6.4,1.65,1.75,0.693,-0.306]
["2024-12-24 12:06:55",6019.43,6020.0,3.1,3.3,3.5,3.7,0.474,-0.526]
["2024-12-24 12:06:55",6019.43,6025.0,1.35,1.4,6.6,6.9,0.26,-0.74]
["2024-12-24 12:06:55",6019.43,6030.0,0.5,0.55,10.6,11.1,0.119,-0.881]
["2024-12-24 12:06:55",6019.43,6035.0,0.2,0.25,15.2,15.9,0.055,-0.945]
["2024-12-24 12:06:55",6019.43,6040.0,0.1,0.15,20.1,20.8,0.03,-0.97]
["2024-12-24 12:06:55",6019.43,6045.0,0.05,0.1,25.1,25.8,0.017,-0.983]
["2024-12-24 12:06:55",6019.43,6050.0,0.0,0.05,30.1,30.8,0.006,-0.994]
["2024-12-24 12:06:55",6019.43,6055.0,0.0,0.05,35.1,35.8,0.006,-0.994]
["2024-12-24 12:06:55",6019.43,6060.0,0.0,0.05,40.1,40.8,0.005,-0.995]
["2024-12-24 12:06:55",6019.43,6065.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2024-12-24 12:06:55",6019.43,6070.0,0.0,0.05,50.0,50.8,0.004,-0.996]
["2024-12-24 12:06:55",6019.43,6075.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-12-24 12:06:55",6019.43,6080.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-12-24 12:06:55",6019.43,6085.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-12-24 12:06:55",6019.43,6090.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-12-24 12:06:55",6019.43,6095.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-12-24 12:06:55",6019.43,6100.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-12-24 12:06:55",6019.43,6105.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-12-24 12:06:55",6019.43,6110.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-12-24 12:06:55",6019.43,6115.0,0.0,0.05,95.0,95.7,0.002,-0.997]
["2024-12-24 12:06:55",6019.43,6120.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-12-24 12:06:55",6019.43,6125.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-12-24 12:06:55",6019.43,6130.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-12-24 12:06:55",6019.43,6135.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-12-24 12:06:55",6019.43,6140.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-12-24 12:07:06",6019.45,5895.0,124.4,125.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:06",6019.45,5900.0,119.4,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:06",6019.45,5905.0,114.4,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:06",6019.45,5910.0,109.4,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:06",6019.45,5915.0,104.4,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:06",6019.45,5920.0,99.4,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:06",6019.45,5925.0,94.4,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:06",6019.45,5930.0,89.4,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:06",6019.45,5935.0,84.4,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:06",6019.45,5940.0,79.4,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:06",6019.45,5945.0,74.4,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:06",6019.45,5950.0,69.4,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:06",6019.45,5955.0,64.4,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:06",6019.45,5960.0,59.4,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:07:06",6019.45,5965.0,54.4,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:07:06",6019.45,5970.0,49.4,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:07:06",6019.45,5975.0,44.4,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:07:06",6019.45,5980.0,39.4,40.0,0.0,0.1,0.991,-0.009]
["2024-12-24 12:07:06",6019.45,5985.0,34.5,35.2,0.05,0.1,0.986,-0.014]
["2024-12-24 12:07:06",6019.45,5990.0,29.6,30.1,0.05,0.15,0.981,-0.019]
["2024-12-24 12:07:06",6019.45,5995.0,24.5,25.3,0.1,0.2,0.966,-0.034]
["2024-12-24 12:07:06",6019.45,6000.0,19.7,20.2,0.2,0.25,0.949,-0.051]
["2024-12-24 12:07:06",6019.45,6005.0,14.8,15.4,0.4,0.45,0.912,-0.088]
["2024-12-24 12:07:06",6019.45,6010.0,10.3,10.7,0.75,0.8,0.835,-0.164]
["2024-12-24 12:07:06",6019.45,6015.0,6.3,6.5,1.6,1.7,0.686,-0.314]
["2024-12-24 12:07:06",6019.45,6020.0,3.1,3.3,3.5,3.6,0.465,-0.535]
["2024-12-24 12:07:06",6019.45,6025.0,1.35,1.45,6.6,6.9,0.254,-0.746]
["2024-12-24 12:07:06",6019.45,6030.0,0.5,0.55,10.6,11.1,0.118,-0.882]
["2024-12-24 12:07:06",6019.45,6035.0,0.2,0.25,15.2,15.8,0.054,-0.946]
["2024-12-24 12:07:06",6019.45,6040.0,0.1,0.15,20.0,20.7,0.029,-0.97]
["2024-12-24 12:07:06",6019.45,6045.0,0.05,0.1,24.9,25.7,0.017,-0.983]
["2024-12-24 12:07:06",6019.45,6050.0,0.0,0.05,29.9,30.7,0.006,-0.994]
["2024-12-24 12:07:06",6019.45,6055.0,0.0,0.05,34.9,35.7,0.006,-0.994]
["2024-12-24 12:07:06",6019.45,6060.0,0.0,0.05,39.9,40.6,0.005,-0.995]
["2024-12-24 12:07:06",6019.45,6065.0,0.0,0.05,44.9,45.6,0.005,-0.995]
["2024-12-24 12:07:06",6019.45,6070.0,0.0,0.05,49.9,50.6,0.004,-0.996]
["2024-12-24 12:07:06",6019.45,6075.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-12-24 12:07:06",6019.45,6080.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-12-24 12:07:06",6019.45,6085.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-12-24 12:07:06",6019.45,6090.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-12-24 12:07:06",6019.45,6095.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-12-24 12:07:06",6019.45,6100.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-12-24 12:07:06",6019.45,6105.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-12-24 12:07:06",6019.45,6110.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-12-24 12:07:06",6019.45,6115.0,0.0,0.05,91.4,98.8,0.002,-0.998]
["2024-12-24 12:07:06",6019.45,6120.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-12-24 12:07:06",6019.45,6125.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-12-24 12:07:06",6019.45,6130.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-12-24 12:07:06",6019.45,6135.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-12-24 12:07:06",6019.45,6140.0,0.0,0.05,116.2,124.5,0.002,-0.998]
["2024-12-24 12:07:18",6019.67,5895.0,124.8,125.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:18",6019.67,5900.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:18",6019.67,5905.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:18",6019.67,5910.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:18",6019.67,5915.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:18",6019.67,5920.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:18",6019.67,5925.0,94.8,95.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:18",6019.67,5930.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:18",6019.67,5935.0,84.8,85.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:18",6019.67,5940.0,79.8,80.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:18",6019.67,5945.0,74.8,75.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:18",6019.67,5950.0,69.8,70.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:18",6019.67,5955.0,64.8,65.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:18",6019.67,5960.0,59.8,60.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:07:18",6019.67,5965.0,54.8,55.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:07:18",6019.67,5970.0,49.8,50.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:07:18",6019.67,5975.0,44.8,45.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:07:18",6019.67,5980.0,39.8,40.5,0.0,0.1,0.991,-0.009]
["2024-12-24 12:07:18",6019.67,5985.0,34.8,35.5,0.05,0.1,0.986,-0.014]
["2024-12-24 12:07:18",6019.67,5990.0,29.9,30.4,0.05,0.1,0.985,-0.015]
["2024-12-24 12:07:18",6019.67,5995.0,24.9,25.6,0.1,0.15,0.974,-0.026]
["2024-12-24 12:07:18",6019.67,6000.0,20.0,20.4,0.2,0.25,0.954,-0.046]
["2024-12-24 12:07:18",6019.67,6005.0,15.2,15.7,0.35,0.4,0.918,-0.079]
["2024-12-24 12:07:18",6019.67,6010.0,10.6,11.0,0.7,0.75,0.845,-0.154]
["2024-12-24 12:07:18",6019.67,6015.0,6.6,6.7,1.55,1.6,0.706,-0.294]
["2024-12-24 12:07:18",6019.67,6020.0,3.4,3.5,3.3,3.4,0.489,-0.511]
["2024-12-24 12:07:18",6019.67,6025.0,1.45,1.5,6.2,6.5,0.271,-0.729]
["2024-12-24 12:07:18",6019.67,6030.0,0.55,0.6,10.2,10.7,0.121,-0.879]
["2024-12-24 12:07:18",6019.67,6035.0,0.2,0.25,14.8,15.5,0.056,-0.944]
["2024-12-24 12:07:18",6019.67,6040.0,0.1,0.15,19.7,20.4,0.03,-0.97]
["2024-12-24 12:07:18",6019.67,6045.0,0.05,0.1,24.6,25.3,0.017,-0.983]
["2024-12-24 12:07:18",6019.67,6050.0,0.0,0.05,29.6,30.3,0.006,-0.994]
["2024-12-24 12:07:18",6019.67,6055.0,0.0,0.05,34.6,35.3,0.006,-0.994]
["2024-12-24 12:07:18",6019.67,6060.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2024-12-24 12:07:18",6019.67,6065.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-12-24 12:07:18",6019.67,6070.0,0.0,0.05,49.5,50.3,0.004,-0.996]
["2024-12-24 12:07:18",6019.67,6075.0,0.0,0.05,54.5,55.3,0.004,-0.996]
["2024-12-24 12:07:18",6019.67,6080.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2024-12-24 12:07:18",6019.67,6085.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-12-24 12:07:18",6019.67,6090.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-12-24 12:07:18",6019.67,6095.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-12-24 12:07:18",6019.67,6100.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-12-24 12:07:18",6019.67,6105.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-12-24 12:07:18",6019.67,6110.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-12-24 12:07:18",6019.67,6115.0,0.0,0.05,94.5,95.2,0.002,-0.998]
["2024-12-24 12:07:18",6019.67,6120.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-12-24 12:07:18",6019.67,6125.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-12-24 12:07:18",6019.67,6130.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-12-24 12:07:18",6019.67,6135.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-12-24 12:07:18",6019.67,6140.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-12-24 12:07:29",6019.61,5895.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:29",6019.61,5900.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:29",6019.61,5905.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:29",6019.61,5910.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:29",6019.61,5915.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:29",6019.61,5920.0,99.4,99.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:29",6019.61,5925.0,94.3,95.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:29",6019.61,5930.0,89.3,90.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:29",6019.61,5935.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:29",6019.61,5940.0,79.3,80.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:29",6019.61,5945.0,74.3,75.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:29",6019.61,5950.0,69.3,70.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:29",6019.61,5955.0,64.3,65.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:29",6019.61,5960.0,59.3,60.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:07:29",6019.61,5965.0,54.4,55.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:07:29",6019.61,5970.0,49.4,50.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:07:29",6019.61,5975.0,44.4,45.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:07:29",6019.61,5980.0,39.4,40.1,0.0,0.1,0.991,-0.009]
["2024-12-24 12:07:29",6019.61,5985.0,34.4,35.1,0.05,0.1,0.986,-0.014]
["2024-12-24 12:07:29",6019.61,5990.0,29.4,30.0,0.05,0.1,0.985,-0.015]
["2024-12-24 12:07:29",6019.61,5995.0,24.5,25.2,0.1,0.15,0.974,-0.026]
["2024-12-24 12:07:29",6019.61,6000.0,19.6,20.1,0.2,0.25,0.954,-0.046]
["2024-12-24 12:07:29",6019.61,6005.0,14.7,15.4,0.4,0.45,0.918,-0.079]
["2024-12-24 12:07:29",6019.61,6010.0,10.2,10.7,0.75,0.8,0.845,-0.154]
["2024-12-24 12:07:29",6019.61,6015.0,6.3,6.5,1.6,1.7,0.706,-0.294]
["2024-12-24 12:07:29",6019.61,6020.0,3.1,3.2,3.4,3.6,0.489,-0.511]
["2024-12-24 12:07:29",6019.61,6025.0,1.3,1.4,6.5,6.8,0.271,-0.729]
["2024-12-24 12:07:29",6019.61,6030.0,0.5,0.55,10.6,11.1,0.121,-0.879]
["2024-12-24 12:07:29",6019.61,6035.0,0.2,0.25,15.2,15.9,0.056,-0.944]
["2024-12-24 12:07:29",6019.61,6040.0,0.1,0.15,20.1,20.8,0.03,-0.97]
["2024-12-24 12:07:29",6019.61,6045.0,0.05,0.1,25.1,25.8,0.017,-0.983]
["2024-12-24 12:07:29",6019.61,6050.0,0.0,0.05,30.0,30.7,0.006,-0.994]
["2024-12-24 12:07:29",6019.61,6055.0,0.0,0.05,35.0,35.7,0.006,-0.994]
["2024-12-24 12:07:29",6019.61,6060.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-12-24 12:07:29",6019.61,6065.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-12-24 12:07:29",6019.61,6070.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-12-24 12:07:29",6019.61,6075.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-12-24 12:07:29",6019.61,6080.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-12-24 12:07:29",6019.61,6085.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-12-24 12:07:29",6019.61,6090.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-12-24 12:07:29",6019.61,6095.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-12-24 12:07:29",6019.61,6100.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-12-24 12:07:29",6019.61,6105.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-12-24 12:07:29",6019.61,6110.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-12-24 12:07:29",6019.61,6115.0,0.0,0.05,94.9,95.7,0.002,-0.998]
["2024-12-24 12:07:29",6019.61,6120.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-12-24 12:07:29",6019.61,6125.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-12-24 12:07:29",6019.61,6130.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-12-24 12:07:29",6019.61,6135.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-12-24 12:07:29",6019.61,6140.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-12-24 12:07:40",6019.87,5895.0,124.8,125.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:40",6019.87,5900.0,119.8,120.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:40",6019.87,5905.0,114.8,115.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:40",6019.87,5910.0,109.8,110.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:40",6019.87,5915.0,104.8,105.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:40",6019.87,5920.0,99.8,100.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:40",6019.87,5925.0,94.8,95.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:40",6019.87,5930.0,89.8,90.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:40",6019.87,5935.0,84.9,85.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:40",6019.87,5940.0,79.9,80.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:40",6019.87,5945.0,74.9,75.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:40",6019.87,5950.0,69.9,70.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:40",6019.87,5955.0,64.9,65.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:40",6019.87,5960.0,59.9,60.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:07:40",6019.87,5965.0,54.9,55.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:07:40",6019.87,5970.0,49.9,50.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:07:40",6019.87,5975.0,44.9,45.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:07:40",6019.87,5980.0,39.9,40.6,0.0,0.1,0.991,-0.009]
["2024-12-24 12:07:40",6019.87,5985.0,34.9,35.6,0.05,0.1,0.986,-0.014]
["2024-12-24 12:07:40",6019.87,5990.0,29.9,30.5,0.05,0.1,0.985,-0.015]
["2024-12-24 12:07:40",6019.87,5995.0,25.0,25.6,0.1,0.15,0.974,-0.026]
["2024-12-24 12:07:40",6019.87,6000.0,20.2,20.6,0.2,0.25,0.954,-0.046]
["2024-12-24 12:07:40",6019.87,6005.0,15.2,15.7,0.35,0.4,0.921,-0.079]
["2024-12-24 12:07:40",6019.87,6010.0,10.6,11.1,0.65,0.7,0.851,-0.149]
["2024-12-24 12:07:40",6019.87,6015.0,6.6,6.7,1.45,1.5,0.708,-0.292]
["2024-12-24 12:07:40",6019.87,6020.0,3.3,3.4,3.2,3.3,0.489,-0.511]
["2024-12-24 12:07:40",6019.87,6025.0,1.4,1.45,6.1,6.4,0.269,-0.731]
["2024-12-24 12:07:40",6019.87,6030.0,0.5,0.6,10.1,10.6,0.121,-0.879]
["2024-12-24 12:07:40",6019.87,6035.0,0.2,0.25,14.7,15.4,0.056,-0.944]
["2024-12-24 12:07:40",6019.87,6040.0,0.1,0.15,19.6,20.3,0.03,-0.97]
["2024-12-24 12:07:40",6019.87,6045.0,0.05,0.1,24.5,25.2,0.017,-0.983]
["2024-12-24 12:07:40",6019.87,6050.0,0.0,0.05,29.5,30.2,0.006,-0.994]
["2024-12-24 12:07:40",6019.87,6055.0,0.0,0.05,34.5,35.2,0.006,-0.994]
["2024-12-24 12:07:40",6019.87,6060.0,0.0,0.05,39.4,40.2,0.005,-0.995]
["2024-12-24 12:07:40",6019.87,6065.0,0.0,0.05,44.4,45.2,0.005,-0.995]
["2024-12-24 12:07:40",6019.87,6070.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-12-24 12:07:40",6019.87,6075.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-12-24 12:07:40",6019.87,6080.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-12-24 12:07:40",6019.87,6085.0,0.0,0.05,64.4,65.2,0.003,-0.997]
["2024-12-24 12:07:40",6019.87,6090.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-12-24 12:07:40",6019.87,6095.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-12-24 12:07:40",6019.87,6100.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-12-24 12:07:40",6019.87,6105.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-12-24 12:07:40",6019.87,6110.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-12-24 12:07:40",6019.87,6115.0,0.0,0.05,94.4,95.2,0.002,-0.997]
["2024-12-24 12:07:40",6019.87,6120.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-12-24 12:07:40",6019.87,6125.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-12-24 12:07:40",6019.87,6130.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-12-24 12:07:40",6019.87,6135.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-12-24 12:07:40",6019.87,6140.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-12-24 12:07:51",6019.84,5895.0,124.6,125.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:51",6019.84,5900.0,119.6,120.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:51",6019.84,5905.0,114.6,115.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:51",6019.84,5910.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:51",6019.84,5915.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:51",6019.84,5920.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:07:51",6019.84,5925.0,94.6,95.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:51",6019.84,5930.0,89.6,90.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:51",6019.84,5935.0,84.6,85.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:51",6019.84,5940.0,79.6,80.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:51",6019.84,5945.0,74.6,75.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:51",6019.84,5950.0,69.6,70.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:51",6019.84,5955.0,64.6,65.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:07:51",6019.84,5960.0,59.6,60.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:07:51",6019.84,5965.0,54.6,55.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:07:51",6019.84,5970.0,49.6,50.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:07:51",6019.84,5975.0,44.6,45.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:07:51",6019.84,5980.0,39.6,40.3,0.0,0.1,0.991,-0.009]
["2024-12-24 12:07:51",6019.84,5985.0,34.6,35.3,0.05,0.1,0.986,-0.014]
["2024-12-24 12:07:51",6019.84,5990.0,29.7,30.4,0.05,0.1,0.985,-0.015]
["2024-12-24 12:07:51",6019.84,5995.0,24.7,25.4,0.1,0.15,0.974,-0.026]
["2024-12-24 12:07:51",6019.84,6000.0,19.8,20.3,0.2,0.25,0.954,-0.046]
["2024-12-24 12:07:51",6019.84,6005.0,14.9,15.6,0.35,0.4,0.921,-0.079]
["2024-12-24 12:07:51",6019.84,6010.0,10.4,10.9,0.7,0.75,0.852,-0.148]
["2024-12-24 12:07:51",6019.84,6015.0,6.4,6.6,1.5,1.6,0.713,-0.287]
["2024-12-24 12:07:51",6019.84,6020.0,3.2,3.4,3.3,3.4,0.493,-0.507]
["2024-12-24 12:07:51",6019.84,6025.0,1.35,1.4,6.3,6.6,0.269,-0.731]
["2024-12-24 12:07:51",6019.84,6030.0,0.45,0.55,10.3,10.8,0.122,-0.878]
["2024-12-24 12:07:51",6019.84,6035.0,0.2,0.25,14.9,15.6,0.056,-0.944]
["2024-12-24 12:07:51",6019.84,6040.0,0.1,0.15,19.8,20.5,0.03,-0.97]
["2024-12-24 12:07:51",6019.84,6045.0,0.05,0.1,24.8,25.5,0.017,-0.982]
["2024-12-24 12:07:51",6019.84,6050.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2024-12-24 12:07:51",6019.84,6055.0,0.0,0.05,34.7,35.5,0.006,-0.994]
["2024-12-24 12:07:51",6019.84,6060.0,0.0,0.05,39.7,40.5,0.005,-0.995]
["2024-12-24 12:07:51",6019.84,6065.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-12-24 12:07:51",6019.84,6070.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-12-24 12:07:51",6019.84,6075.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-12-24 12:07:51",6019.84,6080.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-12-24 12:07:51",6019.84,6085.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-12-24 12:07:51",6019.84,6090.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-12-24 12:07:51",6019.84,6095.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-12-24 12:07:51",6019.84,6100.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-12-24 12:07:51",6019.84,6105.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-12-24 12:07:51",6019.84,6110.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-12-24 12:07:51",6019.84,6115.0,0.0,0.05,94.7,95.5,0.002,-0.997]
["2024-12-24 12:07:51",6019.84,6120.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-12-24 12:07:51",6019.84,6125.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-12-24 12:07:51",6019.84,6130.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-12-24 12:07:51",6019.84,6135.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-12-24 12:07:51",6019.84,6140.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-12-24 12:08:03",6020.23,5900.0,120.0,120.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:03",6020.23,5905.0,115.0,115.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:03",6020.23,5910.0,110.0,110.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:03",6020.23,5915.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:03",6020.23,5920.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:03",6020.23,5925.0,95.0,95.7,0.0,0.05,0.997,-0.002]
["2024-12-24 12:08:03",6020.23,5930.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:03",6020.23,5935.0,85.0,85.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:03",6020.23,5940.0,80.0,80.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:03",6020.23,5945.0,75.0,75.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:03",6020.23,5950.0,70.0,70.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:03",6020.23,5955.0,65.0,65.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:03",6020.23,5960.0,60.0,60.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:08:03",6020.23,5965.0,55.0,55.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:08:03",6020.23,5970.0,50.0,50.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:08:03",6020.23,5975.0,45.0,45.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:08:03",6020.23,5980.0,40.0,40.7,0.0,0.05,0.991,-0.009]
["2024-12-24 12:08:03",6020.23,5985.0,35.0,35.8,0.05,0.1,0.987,-0.013]
["2024-12-24 12:08:03",6020.23,5990.0,30.1,30.8,0.05,0.1,0.985,-0.015]
["2024-12-24 12:08:03",6020.23,5995.0,25.1,25.8,0.1,0.15,0.975,-0.025]
["2024-12-24 12:08:03",6020.23,6000.0,20.2,20.8,0.2,0.25,0.954,-0.045]
["2024-12-24 12:08:03",6020.23,6005.0,15.3,16.0,0.3,0.4,0.929,-0.071]
["2024-12-24 12:08:03",6020.23,6010.0,10.8,11.1,0.65,0.7,0.86,-0.14]
["2024-12-24 12:08:03",6020.23,6015.0,6.6,6.9,1.4,1.5,0.728,-0.272]
["2024-12-24 12:08:03",6020.23,6020.0,3.4,3.5,3.1,3.2,0.512,-0.488]
["2024-12-24 12:08:03",6020.23,6025.0,1.45,1.5,6.0,6.3,0.284,-0.716]
["2024-12-24 12:08:03",6020.23,6030.0,0.5,0.6,10.0,10.4,0.128,-0.872]
["2024-12-24 12:08:03",6020.23,6035.0,0.2,0.25,14.5,15.2,0.057,-0.943]
["2024-12-24 12:08:03",6020.23,6040.0,0.1,0.15,19.4,20.2,0.031,-0.969]
["2024-12-24 12:08:03",6020.23,6045.0,0.05,0.1,24.4,25.1,0.018,-0.982]
["2024-12-24 12:08:03",6020.23,6050.0,0.0,0.05,29.4,30.1,0.006,-0.994]
["2024-12-24 12:08:03",6020.23,6055.0,0.0,0.05,34.3,35.1,0.006,-0.994]
["2024-12-24 12:08:03",6020.23,6060.0,0.0,0.05,39.3,40.1,0.005,-0.995]
["2024-12-24 12:08:03",6020.23,6065.0,0.0,0.05,44.3,45.1,0.005,-0.995]
["2024-12-24 12:08:03",6020.23,6070.0,0.0,0.05,49.3,50.1,0.004,-0.996]
["2024-12-24 12:08:03",6020.23,6075.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-12-24 12:08:03",6020.23,6080.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-12-24 12:08:03",6020.23,6085.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-12-24 12:08:03",6020.23,6090.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-12-24 12:08:03",6020.23,6095.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-12-24 12:08:03",6020.23,6100.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-12-24 12:08:03",6020.23,6105.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-12-24 12:08:03",6020.23,6110.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-12-24 12:08:03",6020.23,6115.0,0.0,0.05,91.4,95.1,0.003,-0.997]
["2024-12-24 12:08:03",6020.23,6120.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-12-24 12:08:03",6020.23,6125.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-12-24 12:08:03",6020.23,6130.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-12-24 12:08:03",6020.23,6135.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-12-24 12:08:03",6020.23,6140.0,0.0,0.05,116.0,120.1,0.002,-0.998]
["2024-12-24 12:08:03",6020.23,6145.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-12-24 12:08:14",6020.02,5900.0,119.7,120.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:14",6020.02,5905.0,114.7,115.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:14",6020.02,5910.0,109.7,110.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:14",6020.02,5915.0,104.7,105.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:14",6020.02,5920.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:14",6020.02,5925.0,94.8,95.3,0.0,0.05,0.997,-0.002]
["2024-12-24 12:08:14",6020.02,5930.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:14",6020.02,5935.0,84.7,85.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:14",6020.02,5940.0,79.7,80.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:14",6020.02,5945.0,74.7,75.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:14",6020.02,5950.0,69.7,70.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:14",6020.02,5955.0,64.7,65.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:14",6020.02,5960.0,59.7,60.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:08:14",6020.02,5965.0,54.7,55.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:08:14",6020.02,5970.0,49.7,50.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:08:14",6020.02,5975.0,44.7,45.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:08:14",6020.02,5980.0,39.7,40.4,0.0,0.1,0.991,-0.009]
["2024-12-24 12:08:14",6020.02,5985.0,34.7,35.4,0.05,0.1,0.987,-0.013]
["2024-12-24 12:08:14",6020.02,5990.0,29.8,30.4,0.05,0.1,0.985,-0.015]
["2024-12-24 12:08:14",6020.02,5995.0,24.8,25.4,0.1,0.15,0.975,-0.025]
["2024-12-24 12:08:14",6020.02,6000.0,20.1,20.5,0.2,0.25,0.954,-0.045]
["2024-12-24 12:08:14",6020.02,6005.0,15.1,15.7,0.35,0.4,0.929,-0.071]
["2024-12-24 12:08:14",6020.02,6010.0,10.6,10.9,0.7,0.75,0.86,-0.14]
["2024-12-24 12:08:14",6020.02,6015.0,6.4,6.6,1.5,1.6,0.728,-0.272]
["2024-12-24 12:08:14",6020.02,6020.0,3.3,3.4,3.3,3.4,0.512,-0.488]
["2024-12-24 12:08:14",6020.02,6025.0,1.4,1.45,6.3,6.6,0.284,-0.716]
["2024-12-24 12:08:14",6020.02,6030.0,0.5,0.55,10.3,10.8,0.128,-0.872]
["2024-12-24 12:08:14",6020.02,6035.0,0.2,0.25,14.9,15.5,0.057,-0.943]
["2024-12-24 12:08:14",6020.02,6040.0,0.1,0.15,19.8,20.5,0.031,-0.969]
["2024-12-24 12:08:14",6020.02,6045.0,0.05,0.1,24.8,25.4,0.018,-0.982]
["2024-12-24 12:08:14",6020.02,6050.0,0.0,0.05,29.7,30.4,0.006,-0.994]
["2024-12-24 12:08:14",6020.02,6055.0,0.0,0.05,34.7,35.4,0.006,-0.994]
["2024-12-24 12:08:14",6020.02,6060.0,0.0,0.05,39.7,40.4,0.005,-0.995]
["2024-12-24 12:08:14",6020.02,6065.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-12-24 12:08:14",6020.02,6070.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-12-24 12:08:14",6020.02,6075.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-12-24 12:08:14",6020.02,6080.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-12-24 12:08:14",6020.02,6085.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-12-24 12:08:14",6020.02,6090.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-12-24 12:08:14",6020.02,6095.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-12-24 12:08:14",6020.02,6100.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-12-24 12:08:14",6020.02,6105.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-12-24 12:08:14",6020.02,6110.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-12-24 12:08:14",6020.02,6115.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-12-24 12:08:14",6020.02,6120.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-12-24 12:08:14",6020.02,6125.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-12-24 12:08:14",6020.02,6130.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-12-24 12:08:14",6020.02,6135.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-12-24 12:08:14",6020.02,6140.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-12-24 12:08:14",6020.02,6145.0,0.0,0.05,124.7,125.4,0.002,-0.998]
["2024-12-24 12:08:26",6020.05,5900.0,119.7,120.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:26",6020.05,5905.0,114.7,115.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:26",6020.05,5910.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:26",6020.05,5915.0,104.7,105.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:26",6020.05,5920.0,99.7,100.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:26",6020.05,5925.0,94.8,95.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:26",6020.05,5930.0,89.7,90.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:26",6020.05,5935.0,84.7,85.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:26",6020.05,5940.0,79.7,80.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:26",6020.05,5945.0,74.7,75.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:26",6020.05,5950.0,69.7,70.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:26",6020.05,5955.0,64.7,65.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:26",6020.05,5960.0,59.7,60.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:08:26",6020.05,5965.0,54.7,55.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:08:26",6020.05,5970.0,49.7,50.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:08:26",6020.05,5975.0,44.7,45.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:08:26",6020.05,5980.0,39.7,40.5,0.0,0.1,0.991,-0.009]
["2024-12-24 12:08:26",6020.05,5985.0,34.8,35.5,0.05,0.1,0.986,-0.014]
["2024-12-24 12:08:26",6020.05,5990.0,29.8,30.5,0.05,0.1,0.985,-0.015]
["2024-12-24 12:08:26",6020.05,5995.0,24.8,25.6,0.1,0.15,0.974,-0.026]
["2024-12-24 12:08:26",6020.05,6000.0,20.1,20.6,0.2,0.25,0.954,-0.046]
["2024-12-24 12:08:26",6020.05,6005.0,15.0,15.8,0.35,0.4,0.921,-0.079]
["2024-12-24 12:08:26",6020.05,6010.0,10.6,11.0,0.7,0.75,0.852,-0.148]
["2024-12-24 12:08:26",6020.05,6015.0,6.6,6.7,1.5,1.6,0.714,-0.286]
["2024-12-24 12:08:26",6020.05,6020.0,3.3,3.5,3.2,3.4,0.496,-0.504]
["2024-12-24 12:08:26",6020.05,6025.0,1.4,1.5,6.2,6.5,0.274,-0.726]
["2024-12-24 12:08:26",6020.05,6030.0,0.5,0.55,10.2,10.7,0.123,-0.877]
["2024-12-24 12:08:26",6020.05,6035.0,0.2,0.25,14.8,15.5,0.056,-0.944]
["2024-12-24 12:08:26",6020.05,6040.0,0.1,0.15,19.7,20.4,0.03,-0.97]
["2024-12-24 12:08:26",6020.05,6045.0,0.05,0.1,24.6,25.4,0.018,-0.982]
["2024-12-24 12:08:26",6020.05,6050.0,0.0,0.05,29.6,30.4,0.006,-0.994]
["2024-12-24 12:08:26",6020.05,6055.0,0.0,0.05,34.6,35.3,0.006,-0.994]
["2024-12-24 12:08:26",6020.05,6060.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2024-12-24 12:08:26",6020.05,6065.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-12-24 12:08:26",6020.05,6070.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-12-24 12:08:26",6020.05,6075.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-12-24 12:08:26",6020.05,6080.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-12-24 12:08:26",6020.05,6085.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-12-24 12:08:26",6020.05,6090.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-12-24 12:08:26",6020.05,6095.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-12-24 12:08:26",6020.05,6100.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-12-24 12:08:26",6020.05,6105.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-12-24 12:08:26",6020.05,6110.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-12-24 12:08:26",6020.05,6115.0,0.0,0.05,91.4,98.7,0.002,-0.997]
["2024-12-24 12:08:26",6020.05,6120.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-12-24 12:08:26",6020.05,6125.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-12-24 12:08:26",6020.05,6130.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-12-24 12:08:26",6020.05,6135.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-12-24 12:08:26",6020.05,6140.0,0.0,0.05,116.0,123.8,0.002,-0.998]
["2024-12-24 12:08:26",6020.05,6145.0,0.0,0.05,124.6,125.3,0.002,-0.998]
["2024-12-24 12:08:37",6020.09,5900.0,120.0,120.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:37",6020.09,5905.0,115.0,115.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:37",6020.09,5910.0,110.0,110.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:37",6020.09,5915.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:37",6020.09,5920.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:37",6020.09,5925.0,95.0,95.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:37",6020.09,5930.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:37",6020.09,5935.0,85.0,85.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:37",6020.09,5940.0,80.0,80.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:37",6020.09,5945.0,75.0,75.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:37",6020.09,5950.0,70.0,70.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:37",6020.09,5955.0,65.0,65.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:37",6020.09,5960.0,60.1,60.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:08:37",6020.09,5965.0,55.1,55.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:08:37",6020.09,5970.0,50.1,50.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:08:37",6020.09,5975.0,45.1,45.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:08:37",6020.09,5980.0,40.1,40.8,0.05,0.1,0.995,-0.005]
["2024-12-24 12:08:37",6020.09,5985.0,35.1,35.8,0.05,0.1,0.987,-0.013]
["2024-12-24 12:08:37",6020.09,5990.0,30.1,30.8,0.05,0.1,0.985,-0.015]
["2024-12-24 12:08:37",6020.09,5995.0,25.2,25.8,0.1,0.15,0.975,-0.025]
["2024-12-24 12:08:37",6020.09,6000.0,20.3,20.7,0.2,0.25,0.954,-0.046]
["2024-12-24 12:08:37",6020.09,6005.0,15.4,16.1,0.35,0.4,0.922,-0.078]
["2024-12-24 12:08:37",6020.09,6010.0,10.8,11.2,0.65,0.7,0.857,-0.143]
["2024-12-24 12:08:37",6020.09,6015.0,6.8,6.9,1.4,1.5,0.722,-0.278]
["2024-12-24 12:08:37",6020.09,6020.0,3.4,3.6,3.1,3.2,0.507,-0.493]
["2024-12-24 12:08:37",6020.09,6025.0,1.5,1.55,6.0,6.3,0.28,-0.72]
["2024-12-24 12:08:37",6020.09,6030.0,0.55,0.6,10.0,10.4,0.128,-0.872]
["2024-12-24 12:08:37",6020.09,6035.0,0.2,0.25,14.5,15.2,0.056,-0.944]
["2024-12-24 12:08:37",6020.09,6040.0,0.1,0.15,19.4,20.1,0.03,-0.97]
["2024-12-24 12:08:37",6020.09,6045.0,0.05,0.1,24.3,25.1,0.018,-0.982]
["2024-12-24 12:08:37",6020.09,6050.0,0.0,0.05,29.3,30.0,0.006,-0.994]
["2024-12-24 12:08:37",6020.09,6055.0,0.0,0.05,34.3,35.0,0.006,-0.994]
["2024-12-24 12:08:37",6020.09,6060.0,0.0,0.05,39.3,40.0,0.005,-0.995]
["2024-12-24 12:08:37",6020.09,6065.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-12-24 12:08:37",6020.09,6070.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-12-24 12:08:37",6020.09,6075.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-12-24 12:08:37",6020.09,6080.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-12-24 12:08:37",6020.09,6085.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-12-24 12:08:37",6020.09,6090.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-12-24 12:08:37",6020.09,6095.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-12-24 12:08:37",6020.09,6100.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-12-24 12:08:37",6020.09,6105.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-12-24 12:08:37",6020.09,6110.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-12-24 12:08:37",6020.09,6115.0,0.0,0.05,94.3,95.0,0.002,-0.997]
["2024-12-24 12:08:37",6020.09,6120.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-12-24 12:08:37",6020.09,6125.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-12-24 12:08:37",6020.09,6130.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-12-24 12:08:37",6020.09,6135.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-12-24 12:08:37",6020.09,6140.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-12-24 12:08:37",6020.09,6145.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-12-24 12:08:48",6020.55,5900.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:48",6020.55,5905.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:48",6020.55,5910.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:48",6020.55,5915.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:48",6020.55,5920.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:48",6020.55,5925.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:08:48",6020.55,5930.0,90.8,91.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:48",6020.55,5935.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:48",6020.55,5940.0,80.8,81.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:48",6020.55,5945.0,75.8,76.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:48",6020.55,5950.0,70.8,71.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:48",6020.55,5955.0,65.8,66.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:08:48",6020.55,5960.0,60.9,61.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:08:48",6020.55,5965.0,55.9,56.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:08:48",6020.55,5970.0,50.9,51.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:08:48",6020.55,5975.0,45.9,46.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:08:48",6020.55,5980.0,40.9,41.5,0.05,0.1,0.988,-0.012]
["2024-12-24 12:08:48",6020.55,5985.0,35.9,36.5,0.05,0.1,0.987,-0.013]
["2024-12-24 12:08:48",6020.55,5990.0,30.9,31.5,0.1,0.15,0.981,-0.019]
["2024-12-24 12:08:48",6020.55,5995.0,26.0,26.5,0.1,0.15,0.975,-0.025]
["2024-12-24 12:08:48",6020.55,6000.0,21.0,21.4,0.2,0.25,0.955,-0.045]
["2024-12-24 12:08:48",6020.55,6005.0,16.2,16.8,0.3,0.35,0.931,-0.069]
["2024-12-24 12:08:48",6020.55,6010.0,11.5,11.8,0.6,0.65,0.87,-0.13]
["2024-12-24 12:08:48",6020.55,6015.0,7.3,7.5,1.3,1.35,0.746,-0.254]
["2024-12-24 12:08:48",6020.55,6020.0,3.9,4.0,2.8,2.85,0.537,-0.463]
["2024-12-24 12:08:48",6020.55,6025.0,1.7,1.75,5.5,5.8,0.311,-0.689]
["2024-12-24 12:08:48",6020.55,6030.0,0.65,0.7,9.3,9.8,0.145,-0.855]
["2024-12-24 12:08:48",6020.55,6035.0,0.25,0.3,14.0,14.4,0.066,-0.934]
["2024-12-24 12:08:48",6020.55,6040.0,0.1,0.15,18.7,19.3,0.031,-0.969]
["2024-12-24 12:08:48",6020.55,6045.0,0.05,0.1,23.6,24.3,0.018,-0.982]
["2024-12-24 12:08:48",6020.55,6050.0,0.0,0.05,28.6,29.2,0.006,-0.994]
["2024-12-24 12:08:48",6020.55,6055.0,0.0,0.05,33.6,34.2,0.006,-0.994]
["2024-12-24 12:08:48",6020.55,6060.0,0.0,0.05,38.6,39.2,0.005,-0.995]
["2024-12-24 12:08:48",6020.55,6065.0,0.0,0.05,43.6,44.2,0.005,-0.995]
["2024-12-24 12:08:48",6020.55,6070.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-12-24 12:08:48",6020.55,6075.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-12-24 12:08:48",6020.55,6080.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-12-24 12:08:48",6020.55,6085.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-12-24 12:08:48",6020.55,6090.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-12-24 12:08:48",6020.55,6095.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-12-24 12:08:48",6020.55,6100.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-12-24 12:08:48",6020.55,6105.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-12-24 12:08:48",6020.55,6110.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-12-24 12:08:48",6020.55,6115.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-12-24 12:08:48",6020.55,6120.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-12-24 12:08:48",6020.55,6125.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 12:08:48",6020.55,6130.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-12-24 12:08:48",6020.55,6135.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-12-24 12:08:48",6020.55,6140.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-12-24 12:08:48",6020.55,6145.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-12-24 12:09:00",6020.75,5900.0,120.6,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:00",6020.75,5905.0,115.6,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:00",6020.75,5910.0,110.6,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:00",6020.75,5915.0,105.6,106.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:00",6020.75,5920.0,100.6,101.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:00",6020.75,5925.0,95.6,96.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:00",6020.75,5930.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:00",6020.75,5935.0,85.7,86.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:00",6020.75,5940.0,80.7,81.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:00",6020.75,5945.0,75.7,76.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:00",6020.75,5950.0,70.7,71.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:00",6020.75,5955.0,65.7,66.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:00",6020.75,5960.0,60.7,61.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:00",6020.75,5965.0,55.7,56.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:00",6020.75,5970.0,50.7,51.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:00",6020.75,5975.0,45.7,46.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:09:00",6020.75,5980.0,40.7,41.4,0.05,0.1,0.988,-0.012]
["2024-12-24 12:09:00",6020.75,5985.0,35.7,36.4,0.05,0.1,0.987,-0.013]
["2024-12-24 12:09:00",6020.75,5990.0,30.9,31.4,0.1,0.15,0.981,-0.019]
["2024-12-24 12:09:00",6020.75,5995.0,25.8,26.5,0.1,0.15,0.975,-0.025]
["2024-12-24 12:09:00",6020.75,6000.0,21.0,21.5,0.2,0.25,0.955,-0.045]
["2024-12-24 12:09:00",6020.75,6005.0,16.0,16.7,0.3,0.35,0.931,-0.069]
["2024-12-24 12:09:00",6020.75,6010.0,11.4,11.8,0.6,0.65,0.87,-0.13]
["2024-12-24 12:09:00",6020.75,6015.0,7.2,7.5,1.25,1.35,0.746,-0.254]
["2024-12-24 12:09:00",6020.75,6020.0,3.8,4.0,2.75,2.85,0.537,-0.463]
["2024-12-24 12:09:00",6020.75,6025.0,1.65,1.75,5.5,5.7,0.311,-0.689]
["2024-12-24 12:09:00",6020.75,6030.0,0.6,0.65,9.4,9.9,0.145,-0.855]
["2024-12-24 12:09:00",6020.75,6035.0,0.25,0.3,13.9,14.6,0.066,-0.934]
["2024-12-24 12:09:00",6020.75,6040.0,0.1,0.15,18.8,19.5,0.031,-0.969]
["2024-12-24 12:09:00",6020.75,6045.0,0.05,0.1,23.7,24.4,0.018,-0.982]
["2024-12-24 12:09:00",6020.75,6050.0,0.0,0.05,28.7,29.4,0.006,-0.994]
["2024-12-24 12:09:00",6020.75,6055.0,0.0,0.05,33.7,34.4,0.006,-0.994]
["2024-12-24 12:09:00",6020.75,6060.0,0.0,0.05,38.7,39.4,0.005,-0.995]
["2024-12-24 12:09:00",6020.75,6065.0,0.0,0.05,43.7,44.4,0.005,-0.995]
["2024-12-24 12:09:00",6020.75,6070.0,0.0,0.05,48.7,49.4,0.004,-0.996]
["2024-12-24 12:09:00",6020.75,6075.0,0.0,0.05,53.7,54.4,0.004,-0.996]
["2024-12-24 12:09:00",6020.75,6080.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-12-24 12:09:00",6020.75,6085.0,0.0,0.05,63.7,64.4,0.003,-0.997]
["2024-12-24 12:09:00",6020.75,6090.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-12-24 12:09:00",6020.75,6095.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-12-24 12:09:00",6020.75,6100.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-12-24 12:09:00",6020.75,6105.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-12-24 12:09:00",6020.75,6110.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-12-24 12:09:00",6020.75,6115.0,0.0,0.05,90.1,94.4,0.003,-0.997]
["2024-12-24 12:09:00",6020.75,6120.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-12-24 12:09:00",6020.75,6125.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-12-24 12:09:00",6020.75,6130.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-12-24 12:09:00",6020.75,6135.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-12-24 12:09:00",6020.75,6140.0,0.0,0.05,116.0,119.4,0.002,-0.998]
["2024-12-24 12:09:00",6020.75,6145.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-12-24 12:09:15",6021.36,5900.0,121.4,122.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:15",6021.36,5905.0,116.4,117.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:15",6021.36,5910.0,111.4,112.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:15",6021.36,5915.0,106.4,107.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:15",6021.36,5920.0,101.4,102.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:15",6021.36,5925.0,96.4,97.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:15",6021.36,5930.0,91.4,92.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:15",6021.36,5935.0,86.4,87.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:15",6021.36,5940.0,81.4,82.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:15",6021.36,5945.0,76.4,77.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:15",6021.36,5950.0,71.4,72.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:15",6021.36,5955.0,66.4,67.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:15",6021.36,5960.0,61.4,62.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:15",6021.36,5965.0,56.4,57.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:15",6021.36,5970.0,51.4,52.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:15",6021.36,5975.0,46.4,47.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:09:15",6021.36,5980.0,41.4,42.2,0.05,0.1,0.988,-0.012]
["2024-12-24 12:09:15",6021.36,5985.0,36.4,37.2,0.05,0.1,0.987,-0.013]
["2024-12-24 12:09:15",6021.36,5990.0,31.6,32.1,0.05,0.1,0.978,-0.022]
["2024-12-24 12:09:15",6021.36,5995.0,26.5,27.1,0.1,0.15,0.975,-0.025]
["2024-12-24 12:09:15",6021.36,6000.0,21.7,22.2,0.15,0.25,0.956,-0.044]
["2024-12-24 12:09:15",6021.36,6005.0,16.7,17.4,0.25,0.3,0.932,-0.068]
["2024-12-24 12:09:15",6021.36,6010.0,12.0,12.4,0.5,0.55,0.874,-0.126]
["2024-12-24 12:09:15",6021.36,6015.0,7.8,8.0,1.1,1.15,0.754,-0.246]
["2024-12-24 12:09:15",6021.36,6020.0,4.2,4.3,2.45,2.55,0.547,-0.453]
["2024-12-24 12:09:15",6021.36,6025.0,1.85,1.9,5.1,5.3,0.316,-0.684]
["2024-12-24 12:09:15",6021.36,6030.0,0.7,0.75,8.7,9.2,0.147,-0.853]
["2024-12-24 12:09:15",6021.36,6035.0,0.25,0.3,13.2,13.9,0.067,-0.933]
["2024-12-24 12:09:15",6021.36,6040.0,0.1,0.15,18.0,18.8,0.031,-0.969]
["2024-12-24 12:09:15",6021.36,6045.0,0.05,0.1,23.0,23.7,0.018,-0.982]
["2024-12-24 12:09:15",6021.36,6050.0,0.0,0.05,27.9,28.7,0.007,-0.993]
["2024-12-24 12:09:15",6021.36,6055.0,0.0,0.05,32.9,33.7,0.006,-0.994]
["2024-12-24 12:09:15",6021.36,6060.0,0.0,0.05,37.9,38.7,0.005,-0.995]
["2024-12-24 12:09:15",6021.36,6065.0,0.0,0.05,42.9,43.7,0.005,-0.995]
["2024-12-24 12:09:15",6021.36,6070.0,0.0,0.05,47.9,48.7,0.004,-0.996]
["2024-12-24 12:09:15",6021.36,6075.0,0.0,0.05,52.9,53.7,0.004,-0.996]
["2024-12-24 12:09:15",6021.36,6080.0,0.0,0.05,57.9,58.7,0.004,-0.996]
["2024-12-24 12:09:15",6021.36,6085.0,0.0,0.05,62.9,63.7,0.003,-0.996]
["2024-12-24 12:09:15",6021.36,6090.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-12-24 12:09:15",6021.36,6095.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-12-24 12:09:15",6021.36,6100.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-12-24 12:09:15",6021.36,6105.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-12-24 12:09:15",6021.36,6110.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-12-24 12:09:15",6021.36,6115.0,0.0,0.05,92.8,93.7,0.003,-0.997]
["2024-12-24 12:09:15",6021.36,6120.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-12-24 12:09:15",6021.36,6125.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-12-24 12:09:15",6021.36,6130.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-12-24 12:09:15",6021.36,6135.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-12-24 12:09:15",6021.36,6140.0,0.0,0.05,117.8,118.7,0.002,-0.998]
["2024-12-24 12:09:15",6021.36,6145.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-12-24 12:09:26",6021.62,5900.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:26",6021.62,5905.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:26",6021.62,5910.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:26",6021.62,5915.0,106.9,107.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:26",6021.62,5920.0,101.9,102.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:26",6021.62,5925.0,96.9,97.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:26",6021.62,5930.0,91.9,92.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:26",6021.62,5935.0,86.9,87.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:26",6021.62,5940.0,81.9,82.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:26",6021.62,5945.0,76.9,77.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:26",6021.62,5950.0,71.9,72.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:26",6021.62,5955.0,66.9,67.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:26",6021.62,5960.0,61.9,62.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:26",6021.62,5965.0,56.9,57.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:26",6021.62,5970.0,52.0,52.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:26",6021.62,5975.0,47.0,47.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:26",6021.62,5980.0,42.0,42.8,0.05,0.1,0.988,-0.012]
["2024-12-24 12:09:26",6021.62,5985.0,37.0,37.6,0.05,0.1,0.987,-0.013]
["2024-12-24 12:09:26",6021.62,5990.0,32.0,32.5,0.05,0.1,0.985,-0.015]
["2024-12-24 12:09:26",6021.62,5995.0,27.0,27.5,0.1,0.15,0.976,-0.024]
["2024-12-24 12:09:26",6021.62,6000.0,22.1,22.6,0.15,0.2,0.964,-0.036]
["2024-12-24 12:09:26",6021.62,6005.0,17.2,17.8,0.25,0.3,0.94,-0.06]
["2024-12-24 12:09:26",6021.62,6010.0,12.5,12.9,0.45,0.5,0.888,-0.112]
["2024-12-24 12:09:26",6021.62,6015.0,8.1,8.4,1.0,1.05,0.779,-0.223]
["2024-12-24 12:09:26",6021.62,6020.0,4.5,4.7,2.25,2.35,0.582,-0.418]
["2024-12-24 12:09:26",6021.62,6025.0,2.05,2.1,4.7,4.9,0.346,-0.654]
["2024-12-24 12:09:26",6021.62,6030.0,0.75,0.8,8.3,8.8,0.165,-0.835]
["2024-12-24 12:09:26",6021.62,6035.0,0.3,0.35,12.7,13.4,0.069,-0.931]
["2024-12-24 12:09:26",6021.62,6040.0,0.1,0.2,17.6,18.3,0.037,-0.963]
["2024-12-24 12:09:26",6021.62,6045.0,0.05,0.1,22.5,23.2,0.018,-0.982]
["2024-12-24 12:09:26",6021.62,6050.0,0.0,0.05,27.4,28.2,0.007,-0.993]
["2024-12-24 12:09:26",6021.62,6055.0,0.0,0.05,32.3,33.1,0.006,-0.994]
["2024-12-24 12:09:26",6021.62,6060.0,0.0,0.05,37.3,38.1,0.005,-0.995]
["2024-12-24 12:09:26",6021.62,6065.0,0.0,0.05,42.4,43.1,0.005,-0.995]
["2024-12-24 12:09:26",6021.62,6070.0,0.0,0.05,47.4,48.1,0.004,-0.996]
["2024-12-24 12:09:26",6021.62,6075.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2024-12-24 12:09:26",6021.62,6080.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-12-24 12:09:26",6021.62,6085.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-12-24 12:09:26",6021.62,6090.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-12-24 12:09:26",6021.62,6095.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-12-24 12:09:26",6021.62,6100.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-12-24 12:09:26",6021.62,6105.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-12-24 12:09:26",6021.62,6110.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-12-24 12:09:26",6021.62,6115.0,0.0,0.05,90.1,93.1,0.003,-0.997]
["2024-12-24 12:09:26",6021.62,6120.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-12-24 12:09:26",6021.62,6125.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-12-24 12:09:26",6021.62,6130.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-12-24 12:09:26",6021.62,6135.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-12-24 12:09:26",6021.62,6140.0,0.0,0.05,114.5,118.1,0.002,-0.998]
["2024-12-24 12:09:26",6021.62,6145.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-12-24 12:09:37",6021.2,5900.0,121.1,121.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:37",6021.2,5905.0,116.1,116.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:37",6021.2,5910.0,111.1,111.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:37",6021.2,5915.0,106.1,106.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:37",6021.2,5920.0,101.1,101.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:37",6021.2,5925.0,96.1,96.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:37",6021.2,5930.0,91.1,91.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:37",6021.2,5935.0,86.1,86.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:37",6021.2,5940.0,81.1,81.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:37",6021.2,5945.0,76.1,76.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:37",6021.2,5950.0,71.1,71.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:37",6021.2,5955.0,66.1,66.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:37",6021.2,5960.0,61.1,61.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:37",6021.2,5965.0,56.1,56.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:37",6021.2,5970.0,51.1,51.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:37",6021.2,5975.0,46.1,46.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:37",6021.2,5980.0,41.1,41.8,0.05,0.1,0.988,-0.012]
["2024-12-24 12:09:37",6021.2,5985.0,36.1,36.8,0.05,0.1,0.987,-0.013]
["2024-12-24 12:09:37",6021.2,5990.0,31.4,31.8,0.05,0.1,0.985,-0.015]
["2024-12-24 12:09:37",6021.2,5995.0,26.3,26.8,0.1,0.15,0.975,-0.025]
["2024-12-24 12:09:37",6021.2,6000.0,21.4,21.8,0.15,0.2,0.963,-0.037]
["2024-12-24 12:09:37",6021.2,6005.0,16.4,17.0,0.25,0.3,0.939,-0.061]
["2024-12-24 12:09:37",6021.2,6010.0,11.8,12.2,0.55,0.6,0.882,-0.118]
["2024-12-24 12:09:37",6021.2,6015.0,7.5,7.7,1.15,1.25,0.766,-0.234]
["2024-12-24 12:09:37",6021.2,6020.0,4.0,4.1,2.6,2.7,0.56,-0.44]
["2024-12-24 12:09:37",6021.2,6025.0,1.7,1.8,5.3,5.4,0.328,-0.672]
["2024-12-24 12:09:37",6021.2,6030.0,0.65,0.7,9.0,9.5,0.152,-0.848]
["2024-12-24 12:09:37",6021.2,6035.0,0.25,0.3,13.6,14.2,0.068,-0.932]
["2024-12-24 12:09:37",6021.2,6040.0,0.1,0.15,18.4,19.1,0.032,-0.968]
["2024-12-24 12:09:37",6021.2,6045.0,0.05,0.1,23.3,24.0,0.018,-0.982]
["2024-12-24 12:09:37",6021.2,6050.0,0.0,0.05,28.3,29.0,0.007,-0.993]
["2024-12-24 12:09:37",6021.2,6055.0,0.0,0.05,33.3,34.0,0.006,-0.994]
["2024-12-24 12:09:37",6021.2,6060.0,0.0,0.05,38.2,39.0,0.005,-0.995]
["2024-12-24 12:09:37",6021.2,6065.0,0.0,0.05,43.2,44.0,0.005,-0.995]
["2024-12-24 12:09:37",6021.2,6070.0,0.0,0.05,48.2,49.0,0.004,-0.996]
["2024-12-24 12:09:37",6021.2,6075.0,0.0,0.05,53.2,54.0,0.004,-0.996]
["2024-12-24 12:09:37",6021.2,6080.0,0.0,0.05,58.2,59.0,0.004,-0.996]
["2024-12-24 12:09:37",6021.2,6085.0,0.0,0.05,63.2,64.0,0.003,-0.997]
["2024-12-24 12:09:37",6021.2,6090.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-12-24 12:09:37",6021.2,6095.0,0.0,0.05,73.2,74.0,0.003,-0.997]
["2024-12-24 12:09:37",6021.2,6100.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-12-24 12:09:37",6021.2,6105.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-12-24 12:09:37",6021.2,6110.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-12-24 12:09:37",6021.2,6115.0,0.0,0.05,93.2,96.9,0.003,-0.997]
["2024-12-24 12:09:37",6021.2,6120.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-12-24 12:09:37",6021.2,6125.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-12-24 12:09:37",6021.2,6130.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-12-24 12:09:37",6021.2,6135.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-12-24 12:09:37",6021.2,6140.0,0.0,0.05,118.2,122.4,0.002,-0.998]
["2024-12-24 12:09:37",6021.2,6145.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-12-24 12:09:48",6021.44,5900.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:48",6021.44,5905.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:48",6021.44,5910.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:48",6021.44,5915.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:48",6021.44,5920.0,101.6,102.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:48",6021.44,5925.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:09:48",6021.44,5930.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:48",6021.44,5935.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:48",6021.44,5940.0,81.6,82.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:48",6021.44,5945.0,76.6,77.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:48",6021.44,5950.0,71.6,72.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:48",6021.44,5955.0,66.6,67.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:09:48",6021.44,5960.0,61.6,62.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:48",6021.44,5965.0,56.6,57.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:48",6021.44,5970.0,51.6,52.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:48",6021.44,5975.0,46.6,47.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:09:48",6021.44,5980.0,41.6,42.3,0.05,0.1,0.988,-0.012]
["2024-12-24 12:09:48",6021.44,5985.0,36.6,37.3,0.05,0.1,0.987,-0.013]
["2024-12-24 12:09:48",6021.44,5990.0,31.7,32.2,0.05,0.1,0.985,-0.015]
["2024-12-24 12:09:48",6021.44,5995.0,26.7,27.3,0.1,0.15,0.975,-0.025]
["2024-12-24 12:09:48",6021.44,6000.0,21.8,22.3,0.15,0.2,0.963,-0.037]
["2024-12-24 12:09:48",6021.44,6005.0,16.9,17.5,0.25,0.3,0.939,-0.061]
["2024-12-24 12:09:48",6021.44,6010.0,12.2,12.6,0.5,0.55,0.882,-0.118]
["2024-12-24 12:09:48",6021.44,6015.0,7.8,8.1,1.05,1.15,0.766,-0.234]
["2024-12-24 12:09:48",6021.44,6020.0,4.2,4.4,2.45,2.5,0.56,-0.44]
["2024-12-24 12:09:48",6021.44,6025.0,1.85,1.9,5.0,5.2,0.328,-0.672]
["2024-12-24 12:09:48",6021.44,6030.0,0.7,0.75,8.6,9.1,0.152,-0.848]
["2024-12-24 12:09:48",6021.44,6035.0,0.25,0.3,13.1,13.7,0.068,-0.932]
["2024-12-24 12:09:48",6021.44,6040.0,0.1,0.15,17.9,18.6,0.032,-0.968]
["2024-12-24 12:09:48",6021.44,6045.0,0.05,0.1,22.9,23.5,0.018,-0.982]
["2024-12-24 12:09:48",6021.44,6050.0,0.0,0.05,27.8,28.5,0.007,-0.993]
["2024-12-24 12:09:48",6021.44,6055.0,0.0,0.05,32.8,33.5,0.006,-0.994]
["2024-12-24 12:09:48",6021.44,6060.0,0.0,0.05,37.8,38.4,0.005,-0.995]
["2024-12-24 12:09:48",6021.44,6065.0,0.0,0.05,42.8,43.4,0.005,-0.995]
["2024-12-24 12:09:48",6021.44,6070.0,0.0,0.05,47.8,48.4,0.004,-0.996]
["2024-12-24 12:09:48",6021.44,6075.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-12-24 12:09:48",6021.44,6080.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-12-24 12:09:48",6021.44,6085.0,0.0,0.05,62.8,63.4,0.003,-0.997]
["2024-12-24 12:09:48",6021.44,6090.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-12-24 12:09:48",6021.44,6095.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-12-24 12:09:48",6021.44,6100.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-12-24 12:09:48",6021.44,6105.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-12-24 12:09:48",6021.44,6110.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-12-24 12:09:48",6021.44,6115.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-12-24 12:09:48",6021.44,6120.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-12-24 12:09:48",6021.44,6125.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-12-24 12:09:48",6021.44,6130.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-12-24 12:09:48",6021.44,6135.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-12-24 12:09:48",6021.44,6140.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-12-24 12:09:48",6021.44,6145.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-12-24 12:10:00",6021.89,5900.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:00",6021.89,5905.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:00",6021.89,5910.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:00",6021.89,5915.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:00",6021.89,5920.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:00",6021.89,5925.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:00",6021.89,5930.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:00",6021.89,5935.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:00",6021.89,5940.0,82.0,82.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:00",6021.89,5945.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:00",6021.89,5950.0,72.0,72.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:00",6021.89,5955.0,67.0,67.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:00",6021.89,5960.0,62.0,62.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:00",6021.89,5965.0,57.1,57.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:00",6021.89,5970.0,52.1,52.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:00",6021.89,5975.0,47.1,47.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:00",6021.89,5980.0,42.1,42.7,0.05,0.1,0.988,-0.012]
["2024-12-24 12:10:00",6021.89,5985.0,37.1,37.8,0.05,0.1,0.987,-0.013]
["2024-12-24 12:10:00",6021.89,5990.0,32.1,32.6,0.05,0.1,0.985,-0.015]
["2024-12-24 12:10:00",6021.89,5995.0,27.1,27.7,0.1,0.15,0.976,-0.024]
["2024-12-24 12:10:00",6021.89,6000.0,22.2,22.7,0.15,0.2,0.964,-0.036]
["2024-12-24 12:10:00",6021.89,6005.0,17.3,17.9,0.25,0.3,0.94,-0.06]
["2024-12-24 12:10:00",6021.89,6010.0,12.5,13.0,0.45,0.5,0.887,-0.113]
["2024-12-24 12:10:00",6021.89,6015.0,8.3,8.5,1.0,1.05,0.778,-0.222]
["2024-12-24 12:10:00",6021.89,6020.0,4.6,4.7,2.25,2.35,0.578,-0.422]
["2024-12-24 12:10:00",6021.89,6025.0,2.05,2.1,4.6,4.8,0.341,-0.659]
["2024-12-24 12:10:00",6021.89,6030.0,0.75,0.8,8.2,8.7,0.162,-0.838]
["2024-12-24 12:10:00",6021.89,6035.0,0.3,0.35,12.6,13.3,0.069,-0.931]
["2024-12-24 12:10:00",6021.89,6040.0,0.1,0.2,17.5,18.2,0.032,-0.968]
["2024-12-24 12:10:00",6021.89,6045.0,0.05,0.1,22.4,23.1,0.018,-0.982]
["2024-12-24 12:10:00",6021.89,6050.0,0.0,0.05,27.4,28.1,0.007,-0.993]
["2024-12-24 12:10:00",6021.89,6055.0,0.0,0.05,32.4,33.0,0.006,-0.994]
["2024-12-24 12:10:00",6021.89,6060.0,0.0,0.05,37.3,38.0,0.005,-0.995]
["2024-12-24 12:10:00",6021.89,6065.0,0.0,0.05,42.3,43.0,0.005,-0.995]
["2024-12-24 12:10:00",6021.89,6070.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-12-24 12:10:00",6021.89,6075.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-12-24 12:10:00",6021.89,6080.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 12:10:00",6021.89,6085.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 12:10:00",6021.89,6090.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 12:10:00",6021.89,6095.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 12:10:00",6021.89,6100.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 12:10:00",6021.89,6105.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 12:10:00",6021.89,6110.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 12:10:00",6021.89,6115.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 12:10:00",6021.89,6120.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-12-24 12:10:00",6021.89,6125.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 12:10:00",6021.89,6130.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 12:10:00",6021.89,6135.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 12:10:00",6021.89,6140.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 12:10:00",6021.89,6145.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-12-24 12:10:12",6022.49,5900.0,122.4,123.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:12",6022.49,5905.0,117.4,118.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:12",6022.49,5910.0,112.4,113.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:12",6022.49,5915.0,107.4,108.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:12",6022.49,5920.0,102.4,103.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:12",6022.49,5925.0,97.4,98.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:12",6022.49,5930.0,92.4,93.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:12",6022.49,5935.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:12",6022.49,5940.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:12",6022.49,5945.0,77.4,78.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:12",6022.49,5950.0,72.6,73.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:12",6022.49,5955.0,67.6,68.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:12",6022.49,5960.0,62.6,63.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:12",6022.49,5965.0,57.5,58.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:12",6022.49,5970.0,52.5,53.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:12",6022.49,5975.0,47.5,48.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:12",6022.49,5980.0,42.5,43.2,0.05,0.1,0.988,-0.012]
["2024-12-24 12:10:12",6022.49,5985.0,37.5,38.2,0.05,0.1,0.987,-0.013]
["2024-12-24 12:10:12",6022.49,5990.0,32.7,33.2,0.05,0.1,0.986,-0.014]
["2024-12-24 12:10:12",6022.49,5995.0,27.6,28.2,0.1,0.15,0.976,-0.024]
["2024-12-24 12:10:12",6022.49,6000.0,22.7,23.3,0.15,0.2,0.964,-0.036]
["2024-12-24 12:10:12",6022.49,6005.0,17.7,18.3,0.25,0.3,0.941,-0.059]
["2024-12-24 12:10:12",6022.49,6010.0,13.0,13.5,0.45,0.5,0.893,-0.107]
["2024-12-24 12:10:12",6022.49,6015.0,8.6,8.7,0.9,1.0,0.793,-0.208]
["2024-12-24 12:10:12",6022.49,6020.0,4.8,4.9,2.1,2.2,0.604,-0.396]
["2024-12-24 12:10:12",6022.49,6025.0,2.2,2.25,4.4,4.6,0.365,-0.635]
["2024-12-24 12:10:12",6022.49,6030.0,0.8,0.9,7.9,8.3,0.173,-0.827]
["2024-12-24 12:10:12",6022.49,6035.0,0.3,0.35,12.3,12.9,0.079,-0.921]
["2024-12-24 12:10:12",6022.49,6040.0,0.15,0.2,17.0,17.7,0.038,-0.962]
["2024-12-24 12:10:12",6022.49,6045.0,0.05,0.1,21.9,22.7,0.019,-0.981]
["2024-12-24 12:10:12",6022.49,6050.0,0.05,0.1,26.9,27.6,0.007,-0.993]
["2024-12-24 12:10:12",6022.49,6055.0,0.0,0.05,31.9,32.6,0.006,-0.994]
["2024-12-24 12:10:12",6022.49,6060.0,0.0,0.05,36.9,37.6,0.005,-0.995]
["2024-12-24 12:10:12",6022.49,6065.0,0.0,0.05,41.9,42.6,0.005,-0.995]
["2024-12-24 12:10:12",6022.49,6070.0,0.0,0.05,46.8,47.6,0.004,-0.996]
["2024-12-24 12:10:12",6022.49,6075.0,0.0,0.05,51.8,52.6,0.004,-0.996]
["2024-12-24 12:10:12",6022.49,6080.0,0.0,0.05,56.8,57.6,0.004,-0.996]
["2024-12-24 12:10:12",6022.49,6085.0,0.0,0.05,61.8,62.6,0.004,-0.996]
["2024-12-24 12:10:12",6022.49,6090.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-12-24 12:10:12",6022.49,6095.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-12-24 12:10:12",6022.49,6100.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-12-24 12:10:12",6022.49,6105.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-12-24 12:10:12",6022.49,6110.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-12-24 12:10:12",6022.49,6115.0,0.0,0.05,91.8,92.7,0.003,-0.997]
["2024-12-24 12:10:12",6022.49,6120.0,0.0,0.05,96.8,97.6,0.002,-0.998]
["2024-12-24 12:10:12",6022.49,6125.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-12-24 12:10:12",6022.49,6130.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-12-24 12:10:12",6022.49,6135.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-12-24 12:10:12",6022.49,6140.0,0.0,0.05,116.8,117.7,0.002,-0.998]
["2024-12-24 12:10:12",6022.49,6145.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-12-24 12:10:23",6022.43,5900.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:23",6022.43,5905.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:23",6022.43,5910.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:23",6022.43,5915.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:23",6022.43,5920.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:23",6022.43,5925.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:23",6022.43,5930.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:23",6022.43,5935.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:23",6022.43,5940.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:23",6022.43,5945.0,77.3,78.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:23",6022.43,5950.0,72.3,73.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:23",6022.43,5955.0,67.3,68.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:23",6022.43,5960.0,62.3,63.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:23",6022.43,5965.0,57.3,58.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:23",6022.43,5970.0,52.3,53.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:23",6022.43,5975.0,47.3,48.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:23",6022.43,5980.0,42.4,43.1,0.05,0.1,0.988,-0.012]
["2024-12-24 12:10:23",6022.43,5985.0,37.4,38.1,0.05,0.1,0.987,-0.013]
["2024-12-24 12:10:23",6022.43,5990.0,32.4,33.0,0.05,0.1,0.986,-0.014]
["2024-12-24 12:10:23",6022.43,5995.0,27.5,28.0,0.1,0.15,0.976,-0.024]
["2024-12-24 12:10:23",6022.43,6000.0,22.5,23.1,0.15,0.2,0.964,-0.036]
["2024-12-24 12:10:23",6022.43,6005.0,17.6,18.2,0.25,0.3,0.942,-0.058]
["2024-12-24 12:10:23",6022.43,6010.0,12.8,13.3,0.45,0.5,0.897,-0.103]
["2024-12-24 12:10:23",6022.43,6015.0,8.5,8.7,0.95,1.0,0.799,-0.201]
["2024-12-24 12:10:23",6022.43,6020.0,4.7,4.9,2.1,2.25,0.612,-0.388]
["2024-12-24 12:10:23",6022.43,6025.0,2.15,2.25,4.4,4.7,0.373,-0.627]
["2024-12-24 12:10:23",6022.43,6030.0,0.8,0.9,7.9,8.4,0.18,-0.82]
["2024-12-24 12:10:23",6022.43,6035.0,0.3,0.35,12.4,13.0,0.08,-0.92]
["2024-12-24 12:10:23",6022.43,6040.0,0.15,0.2,17.2,17.8,0.038,-0.962]
["2024-12-24 12:10:23",6022.43,6045.0,0.05,0.1,22.1,22.8,0.019,-0.981]
["2024-12-24 12:10:23",6022.43,6050.0,0.0,0.1,27.1,27.7,0.012,-0.988]
["2024-12-24 12:10:23",6022.43,6055.0,0.0,0.05,32.0,32.7,0.006,-0.994]
["2024-12-24 12:10:23",6022.43,6060.0,0.0,0.05,37.0,37.7,0.005,-0.995]
["2024-12-24 12:10:23",6022.43,6065.0,0.0,0.05,42.0,42.7,0.005,-0.995]
["2024-12-24 12:10:23",6022.43,6070.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2024-12-24 12:10:23",6022.43,6075.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-12-24 12:10:23",6022.43,6080.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-12-24 12:10:23",6022.43,6085.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 12:10:23",6022.43,6090.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-12-24 12:10:23",6022.43,6095.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-12-24 12:10:23",6022.43,6100.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 12:10:23",6022.43,6105.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 12:10:23",6022.43,6110.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 12:10:23",6022.43,6115.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 12:10:23",6022.43,6120.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-12-24 12:10:23",6022.43,6125.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 12:10:23",6022.43,6130.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-12-24 12:10:23",6022.43,6135.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 12:10:23",6022.43,6140.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 12:10:23",6022.43,6145.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 12:10:35",6022.38,5900.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:35",6022.38,5905.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:35",6022.38,5910.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:35",6022.38,5915.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:35",6022.38,5920.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:35",6022.38,5925.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:35",6022.38,5930.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:35",6022.38,5935.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:35",6022.38,5940.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:35",6022.38,5945.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:35",6022.38,5950.0,72.3,72.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:35",6022.38,5955.0,67.3,67.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:35",6022.38,5960.0,62.3,63.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:35",6022.38,5965.0,57.3,58.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:35",6022.38,5970.0,52.3,53.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:35",6022.38,5975.0,47.3,48.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:35",6022.38,5980.0,42.3,43.0,0.0,0.1,0.992,-0.008]
["2024-12-24 12:10:35",6022.38,5985.0,37.3,38.0,0.05,0.1,0.987,-0.013]
["2024-12-24 12:10:35",6022.38,5990.0,32.3,33.0,0.05,0.1,0.986,-0.014]
["2024-12-24 12:10:35",6022.38,5995.0,27.4,27.9,0.1,0.15,0.976,-0.024]
["2024-12-24 12:10:35",6022.38,6000.0,22.4,23.0,0.15,0.2,0.965,-0.035]
["2024-12-24 12:10:35",6022.38,6005.0,17.5,18.1,0.25,0.3,0.942,-0.058]
["2024-12-24 12:10:35",6022.38,6010.0,12.7,13.3,0.45,0.5,0.898,-0.102]
["2024-12-24 12:10:35",6022.38,6015.0,8.4,8.7,0.95,1.0,0.801,-0.199]
["2024-12-24 12:10:35",6022.38,6020.0,4.7,4.9,2.15,2.25,0.616,-0.384]
["2024-12-24 12:10:35",6022.38,6025.0,2.15,2.2,4.6,4.7,0.377,-0.623]
["2024-12-24 12:10:35",6022.38,6030.0,0.8,0.85,8.0,8.5,0.182,-0.818]
["2024-12-24 12:10:35",6022.38,6035.0,0.3,0.35,12.4,13.0,0.08,-0.92]
["2024-12-24 12:10:35",6022.38,6040.0,0.15,0.2,17.2,17.9,0.042,-0.958]
["2024-12-24 12:10:35",6022.38,6045.0,0.05,0.1,22.2,22.8,0.019,-0.981]
["2024-12-24 12:10:35",6022.38,6050.0,0.0,0.05,27.1,27.8,0.007,-0.993]
["2024-12-24 12:10:35",6022.38,6055.0,0.0,0.05,32.1,32.8,0.006,-0.994]
["2024-12-24 12:10:35",6022.38,6060.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-12-24 12:10:35",6022.38,6065.0,0.0,0.05,42.1,42.8,0.005,-0.995]
["2024-12-24 12:10:35",6022.38,6070.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-12-24 12:10:35",6022.38,6075.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-12-24 12:10:35",6022.38,6080.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-12-24 12:10:35",6022.38,6085.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-12-24 12:10:35",6022.38,6090.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-12-24 12:10:35",6022.38,6095.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-12-24 12:10:35",6022.38,6100.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-12-24 12:10:35",6022.38,6105.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-12-24 12:10:35",6022.38,6110.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-12-24 12:10:35",6022.38,6115.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 12:10:35",6022.38,6120.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-12-24 12:10:35",6022.38,6125.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-12-24 12:10:35",6022.38,6130.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-12-24 12:10:35",6022.38,6135.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-12-24 12:10:35",6022.38,6140.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 12:10:35",6022.38,6145.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-12-24 12:10:46",6022.61,5900.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:46",6022.61,5905.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:46",6022.61,5910.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:46",6022.61,5915.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:46",6022.61,5920.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:46",6022.61,5925.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:46",6022.61,5930.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:46",6022.61,5935.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:46",6022.61,5940.0,82.4,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:46",6022.61,5945.0,77.4,78.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:46",6022.61,5950.0,72.4,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:46",6022.61,5955.0,67.4,68.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:46",6022.61,5960.0,62.4,63.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:46",6022.61,5965.0,57.4,58.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:46",6022.61,5970.0,52.4,53.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:46",6022.61,5975.0,47.4,48.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:46",6022.61,5980.0,42.4,43.1,0.0,0.05,0.992,-0.008]
["2024-12-24 12:10:46",6022.61,5985.0,37.4,38.2,0.05,0.1,0.987,-0.013]
["2024-12-24 12:10:46",6022.61,5990.0,32.6,33.0,0.05,0.1,0.986,-0.014]
["2024-12-24 12:10:46",6022.61,5995.0,27.5,28.1,0.1,0.15,0.976,-0.024]
["2024-12-24 12:10:46",6022.61,6000.0,22.7,23.1,0.15,0.2,0.965,-0.035]
["2024-12-24 12:10:46",6022.61,6005.0,17.6,18.3,0.2,0.3,0.942,-0.058]
["2024-12-24 12:10:46",6022.61,6010.0,13.0,13.4,0.4,0.5,0.898,-0.102]
["2024-12-24 12:10:46",6022.61,6015.0,8.5,8.7,0.9,1.0,0.801,-0.199]
["2024-12-24 12:10:46",6022.61,6020.0,4.7,4.9,2.1,2.2,0.616,-0.384]
["2024-12-24 12:10:46",6022.61,6025.0,2.2,2.25,4.4,4.6,0.377,-0.623]
["2024-12-24 12:10:46",6022.61,6030.0,0.8,0.9,7.9,8.3,0.182,-0.818]
["2024-12-24 12:10:46",6022.61,6035.0,0.3,0.35,12.2,12.9,0.08,-0.92]
["2024-12-24 12:10:46",6022.61,6040.0,0.15,0.2,17.1,17.8,0.042,-0.958]
["2024-12-24 12:10:46",6022.61,6045.0,0.05,0.1,22.0,22.7,0.019,-0.981]
["2024-12-24 12:10:46",6022.61,6050.0,0.0,0.05,27.0,27.7,0.007,-0.993]
["2024-12-24 12:10:46",6022.61,6055.0,0.0,0.05,31.9,32.7,0.006,-0.994]
["2024-12-24 12:10:46",6022.61,6060.0,0.0,0.05,36.9,37.7,0.005,-0.995]
["2024-12-24 12:10:46",6022.61,6065.0,0.0,0.05,41.9,42.7,0.005,-0.995]
["2024-12-24 12:10:46",6022.61,6070.0,0.0,0.05,46.9,47.6,0.004,-0.996]
["2024-12-24 12:10:46",6022.61,6075.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-12-24 12:10:46",6022.61,6080.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-12-24 12:10:46",6022.61,6085.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-12-24 12:10:46",6022.61,6090.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-12-24 12:10:46",6022.61,6095.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-12-24 12:10:46",6022.61,6100.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-12-24 12:10:46",6022.61,6105.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-12-24 12:10:46",6022.61,6110.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 12:10:46",6022.61,6115.0,0.0,0.05,91.8,92.7,0.003,-0.997]
["2024-12-24 12:10:46",6022.61,6120.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-12-24 12:10:46",6022.61,6125.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 12:10:46",6022.61,6130.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 12:10:46",6022.61,6135.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 12:10:46",6022.61,6140.0,0.0,0.05,116.8,117.7,0.002,-0.998]
["2024-12-24 12:10:46",6022.61,6145.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-12-24 12:10:58",6022.54,5900.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:58",6022.54,5905.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:58",6022.54,5910.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:58",6022.54,5915.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:58",6022.54,5920.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:58",6022.54,5925.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:10:58",6022.54,5930.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:58",6022.54,5935.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:58",6022.54,5940.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:58",6022.54,5945.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:58",6022.54,5950.0,72.3,72.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:58",6022.54,5955.0,67.3,68.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:10:58",6022.54,5960.0,62.3,63.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:58",6022.54,5965.0,57.3,58.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:58",6022.54,5970.0,52.3,53.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:58",6022.54,5975.0,47.3,48.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:10:58",6022.54,5980.0,42.3,43.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:10:58",6022.54,5985.0,37.3,38.0,0.05,0.1,0.987,-0.013]
["2024-12-24 12:10:58",6022.54,5990.0,32.4,33.0,0.05,0.1,0.986,-0.014]
["2024-12-24 12:10:58",6022.54,5995.0,27.4,28.0,0.1,0.15,0.976,-0.024]
["2024-12-24 12:10:58",6022.54,6000.0,22.5,23.0,0.15,0.2,0.965,-0.035]
["2024-12-24 12:10:58",6022.54,6005.0,17.5,18.2,0.25,0.3,0.946,-0.054]
["2024-12-24 12:10:58",6022.54,6010.0,13.0,13.3,0.45,0.5,0.898,-0.102]
["2024-12-24 12:10:58",6022.54,6015.0,8.4,8.6,0.95,1.0,0.802,-0.198]
["2024-12-24 12:10:58",6022.54,6020.0,4.7,4.8,2.15,2.2,0.619,-0.381]
["2024-12-24 12:10:58",6022.54,6025.0,2.15,2.25,4.5,4.7,0.379,-0.621]
["2024-12-24 12:10:58",6022.54,6030.0,0.85,0.9,8.0,8.5,0.183,-0.817]
["2024-12-24 12:10:58",6022.54,6035.0,0.3,0.35,12.4,13.1,0.08,-0.92]
["2024-12-24 12:10:58",6022.54,6040.0,0.15,0.2,17.2,17.9,0.042,-0.958]
["2024-12-24 12:10:58",6022.54,6045.0,0.05,0.1,22.2,22.8,0.019,-0.981]
["2024-12-24 12:10:58",6022.54,6050.0,0.0,0.05,27.1,27.8,0.007,-0.993]
["2024-12-24 12:10:58",6022.54,6055.0,0.0,0.05,32.4,32.8,0.006,-0.994]
["2024-12-24 12:10:58",6022.54,6060.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-12-24 12:10:58",6022.54,6065.0,0.0,0.05,42.1,42.8,0.005,-0.995]
["2024-12-24 12:10:58",6022.54,6070.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-12-24 12:10:58",6022.54,6075.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-12-24 12:10:58",6022.54,6080.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-12-24 12:10:58",6022.54,6085.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-12-24 12:10:58",6022.54,6090.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-12-24 12:10:58",6022.54,6095.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-12-24 12:10:58",6022.54,6100.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-12-24 12:10:58",6022.54,6105.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-12-24 12:10:58",6022.54,6110.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-12-24 12:10:58",6022.54,6115.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-12-24 12:10:58",6022.54,6120.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-12-24 12:10:58",6022.54,6125.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-12-24 12:10:58",6022.54,6130.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-12-24 12:10:58",6022.54,6135.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-12-24 12:10:58",6022.54,6140.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-12-24 12:10:58",6022.54,6145.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-12-24 12:11:09",6022.26,5900.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:09",6022.26,5905.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:09",6022.26,5910.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:09",6022.26,5915.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:09",6022.26,5920.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:09",6022.26,5925.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:09",6022.26,5930.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:09",6022.26,5935.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:09",6022.26,5940.0,82.0,82.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:09",6022.26,5945.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:09",6022.26,5950.0,72.1,72.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:09",6022.26,5955.0,67.1,67.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:09",6022.26,5960.0,62.1,62.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:09",6022.26,5965.0,57.1,57.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:09",6022.26,5970.0,52.1,52.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:09",6022.26,5975.0,47.1,47.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:09",6022.26,5980.0,42.1,42.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:11:09",6022.26,5985.0,37.1,37.8,0.05,0.1,0.987,-0.013]
["2024-12-24 12:11:09",6022.26,5990.0,32.1,32.6,0.05,0.1,0.986,-0.014]
["2024-12-24 12:11:09",6022.26,5995.0,27.1,27.6,0.1,0.15,0.976,-0.024]
["2024-12-24 12:11:09",6022.26,6000.0,22.2,22.9,0.15,0.2,0.964,-0.036]
["2024-12-24 12:11:09",6022.26,6005.0,17.3,18.0,0.25,0.3,0.942,-0.058]
["2024-12-24 12:11:09",6022.26,6010.0,12.5,13.0,0.45,0.5,0.897,-0.103]
["2024-12-24 12:11:09",6022.26,6015.0,8.3,8.4,1.0,1.05,0.794,-0.206]
["2024-12-24 12:11:09",6022.26,6020.0,4.6,4.7,2.2,2.3,0.606,-0.394]
["2024-12-24 12:11:09",6022.26,6025.0,2.05,2.15,4.6,4.8,0.367,-0.632]
["2024-12-24 12:11:09",6022.26,6030.0,0.8,0.85,8.2,8.7,0.177,-0.823]
["2024-12-24 12:11:09",6022.26,6035.0,0.3,0.35,12.6,13.2,0.079,-0.921]
["2024-12-24 12:11:09",6022.26,6040.0,0.1,0.2,17.4,18.1,0.038,-0.962]
["2024-12-24 12:11:09",6022.26,6045.0,0.05,0.1,22.4,23.0,0.019,-0.981]
["2024-12-24 12:11:09",6022.26,6050.0,0.0,0.05,27.4,28.0,0.007,-0.993]
["2024-12-24 12:11:09",6022.26,6055.0,0.0,0.05,32.4,33.0,0.006,-0.994]
["2024-12-24 12:11:09",6022.26,6060.0,0.0,0.05,37.3,38.0,0.005,-0.995]
["2024-12-24 12:11:09",6022.26,6065.0,0.0,0.05,42.3,43.0,0.005,-0.995]
["2024-12-24 12:11:09",6022.26,6070.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-12-24 12:11:09",6022.26,6075.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-12-24 12:11:09",6022.26,6080.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 12:11:09",6022.26,6085.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 12:11:09",6022.26,6090.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 12:11:09",6022.26,6095.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 12:11:09",6022.26,6100.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 12:11:09",6022.26,6105.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 12:11:09",6022.26,6110.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 12:11:09",6022.26,6115.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-12-24 12:11:09",6022.26,6120.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-12-24 12:11:09",6022.26,6125.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 12:11:09",6022.26,6130.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 12:11:09",6022.26,6135.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 12:11:09",6022.26,6140.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-12-24 12:11:09",6022.26,6145.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-12-24 12:11:20",6022.14,5900.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:20",6022.14,5905.0,116.6,117.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:20",6022.14,5910.0,111.6,112.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:20",6022.14,5915.0,106.6,107.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:20",6022.14,5920.0,101.6,102.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:20",6022.14,5925.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:20",6022.14,5930.0,91.6,92.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:20",6022.14,5935.0,86.7,87.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:20",6022.14,5940.0,81.6,82.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:20",6022.14,5945.0,76.6,77.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:20",6022.14,5950.0,71.6,72.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:20",6022.14,5955.0,66.6,67.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:20",6022.14,5960.0,61.6,62.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:20",6022.14,5965.0,56.6,57.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:20",6022.14,5970.0,51.7,52.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:20",6022.14,5975.0,46.7,47.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:20",6022.14,5980.0,41.7,42.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:11:20",6022.14,5985.0,36.7,37.3,0.05,0.1,0.987,-0.013]
["2024-12-24 12:11:20",6022.14,5990.0,31.7,32.4,0.05,0.1,0.986,-0.014]
["2024-12-24 12:11:20",6022.14,5995.0,26.8,27.3,0.1,0.15,0.976,-0.024]
["2024-12-24 12:11:20",6022.14,6000.0,22.0,22.4,0.15,0.2,0.964,-0.036]
["2024-12-24 12:11:20",6022.14,6005.0,16.9,17.5,0.25,0.3,0.941,-0.059]
["2024-12-24 12:11:20",6022.14,6010.0,12.3,12.6,0.45,0.55,0.893,-0.107]
["2024-12-24 12:11:20",6022.14,6015.0,7.9,8.2,1.05,1.1,0.787,-0.213]
["2024-12-24 12:11:20",6022.14,6020.0,4.3,4.5,2.4,2.45,0.597,-0.403]
["2024-12-24 12:11:20",6022.14,6025.0,1.9,2.0,4.9,5.1,0.357,-0.643]
["2024-12-24 12:11:20",6022.14,6030.0,0.7,0.8,8.5,9.0,0.17,-0.83]
["2024-12-24 12:11:20",6022.14,6035.0,0.25,0.3,13.0,13.7,0.071,-0.929]
["2024-12-24 12:11:20",6022.14,6040.0,0.1,0.15,17.9,18.5,0.033,-0.967]
["2024-12-24 12:11:20",6022.14,6045.0,0.05,0.1,22.8,23.5,0.019,-0.981]
["2024-12-24 12:11:20",6022.14,6050.0,0.0,0.05,27.8,28.4,0.007,-0.993]
["2024-12-24 12:11:20",6022.14,6055.0,0.0,0.05,32.8,33.4,0.006,-0.994]
["2024-12-24 12:11:20",6022.14,6060.0,0.0,0.05,37.7,38.4,0.005,-0.995]
["2024-12-24 12:11:20",6022.14,6065.0,0.0,0.05,42.7,43.4,0.005,-0.995]
["2024-12-24 12:11:20",6022.14,6070.0,0.0,0.05,47.7,48.4,0.004,-0.996]
["2024-12-24 12:11:20",6022.14,6075.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-12-24 12:11:20",6022.14,6080.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-12-24 12:11:20",6022.14,6085.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-12-24 12:11:20",6022.14,6090.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-12-24 12:11:20",6022.14,6095.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-12-24 12:11:20",6022.14,6100.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-12-24 12:11:20",6022.14,6105.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-12-24 12:11:20",6022.14,6110.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-12-24 12:11:20",6022.14,6115.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-12-24 12:11:20",6022.14,6120.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-12-24 12:11:20",6022.14,6125.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-12-24 12:11:20",6022.14,6130.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-12-24 12:11:20",6022.14,6135.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-12-24 12:11:20",6022.14,6140.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-12-24 12:11:20",6022.14,6145.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-12-24 12:11:32",6022.01,5900.0,121.7,126.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:32",6022.01,5905.0,116.7,121.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:32",6022.01,5910.0,111.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:32",6022.01,5915.0,106.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:32",6022.01,5920.0,101.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:32",6022.01,5925.0,96.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:32",6022.01,5930.0,91.7,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:32",6022.01,5935.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:32",6022.01,5940.0,81.7,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:32",6022.01,5945.0,76.7,78.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:32",6022.01,5950.0,71.7,73.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:32",6022.01,5955.0,66.8,68.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:32",6022.01,5960.0,61.8,62.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:32",6022.01,5965.0,56.8,57.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:32",6022.01,5970.0,51.8,52.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:32",6022.01,5975.0,46.8,47.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:32",6022.01,5980.0,41.8,42.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:11:32",6022.01,5985.0,36.8,37.4,0.05,0.1,0.987,-0.013]
["2024-12-24 12:11:32",6022.01,5990.0,31.8,32.4,0.05,0.1,0.986,-0.014]
["2024-12-24 12:11:32",6022.01,5995.0,26.8,27.3,0.1,0.15,0.976,-0.024]
["2024-12-24 12:11:32",6022.01,6000.0,21.9,22.3,0.15,0.2,0.964,-0.036]
["2024-12-24 12:11:32",6022.01,6005.0,17.0,17.4,0.25,0.3,0.941,-0.059]
["2024-12-24 12:11:32",6022.01,6010.0,12.4,12.6,0.45,0.5,0.893,-0.107]
["2024-12-24 12:11:32",6022.01,6015.0,7.9,8.1,1.0,1.05,0.787,-0.213]
["2024-12-24 12:11:32",6022.01,6020.0,4.3,4.5,2.35,2.4,0.597,-0.403]
["2024-12-24 12:11:32",6022.01,6025.0,1.9,1.95,4.8,5.0,0.357,-0.643]
["2024-12-24 12:11:32",6022.01,6030.0,0.7,0.75,8.5,8.9,0.17,-0.83]
["2024-12-24 12:11:32",6022.01,6035.0,0.25,0.3,12.9,13.5,0.071,-0.929]
["2024-12-24 12:11:32",6022.01,6040.0,0.1,0.2,17.8,18.4,0.033,-0.967]
["2024-12-24 12:11:32",6022.01,6045.0,0.05,0.1,22.7,23.4,0.019,-0.981]
["2024-12-24 12:11:32",6022.01,6050.0,0.0,0.05,27.7,28.3,0.007,-0.993]
["2024-12-24 12:11:32",6022.01,6055.0,0.0,0.05,32.6,33.3,0.006,-0.994]
["2024-12-24 12:11:32",6022.01,6060.0,0.0,0.05,37.6,38.3,0.005,-0.995]
["2024-12-24 12:11:32",6022.01,6065.0,0.0,0.05,42.4,43.3,0.005,-0.995]
["2024-12-24 12:11:32",6022.01,6070.0,0.0,0.05,47.4,48.3,0.004,-0.996]
["2024-12-24 12:11:32",6022.01,6075.0,0.0,0.05,52.4,53.3,0.004,-0.996]
["2024-12-24 12:11:32",6022.01,6080.0,0.0,0.05,57.4,58.3,0.004,-0.996]
["2024-12-24 12:11:32",6022.01,6085.0,0.0,0.05,62.4,63.3,0.004,-0.996]
["2024-12-24 12:11:32",6022.01,6090.0,0.0,0.05,66.9,68.3,0.003,-0.997]
["2024-12-24 12:11:32",6022.01,6095.0,0.0,0.05,71.8,73.3,0.003,-0.997]
["2024-12-24 12:11:32",6022.01,6100.0,0.0,0.05,76.9,78.3,0.003,-0.997]
["2024-12-24 12:11:32",6022.01,6105.0,0.0,0.05,80.1,83.3,0.003,-0.997]
["2024-12-24 12:11:32",6022.01,6110.0,0.0,0.05,86.8,88.3,0.003,-0.997]
["2024-12-24 12:11:32",6022.01,6115.0,0.0,0.05,90.1,93.4,0.003,-0.997]
["2024-12-24 12:11:32",6022.01,6120.0,0.0,0.05,96.9,98.3,0.002,-0.998]
["2024-12-24 12:11:32",6022.01,6125.0,0.0,0.05,100.1,103.3,0.002,-0.998]
["2024-12-24 12:11:32",6022.01,6130.0,0.0,0.05,106.9,108.3,0.002,-0.998]
["2024-12-24 12:11:32",6022.01,6135.0,0.0,0.05,111.9,113.3,0.002,-0.998]
["2024-12-24 12:11:32",6022.01,6140.0,0.0,0.05,116.8,118.4,0.002,-0.998]
["2024-12-24 12:11:32",6022.01,6145.0,0.0,0.05,118.7,123.3,0.002,-0.998]
["2024-12-24 12:11:43",6022.23,5900.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:43",6022.23,5905.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:43",6022.23,5910.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:43",6022.23,5915.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:43",6022.23,5920.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:43",6022.23,5925.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:43",6022.23,5930.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:43",6022.23,5935.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:43",6022.23,5940.0,82.0,82.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:43",6022.23,5945.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:43",6022.23,5950.0,72.0,72.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:43",6022.23,5955.0,67.0,67.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:43",6022.23,5960.0,62.0,62.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:43",6022.23,5965.0,57.0,57.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:43",6022.23,5970.0,52.1,52.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:43",6022.23,5975.0,47.1,47.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:43",6022.23,5980.0,42.1,42.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:11:43",6022.23,5985.0,37.1,37.8,0.05,0.1,0.987,-0.013]
["2024-12-24 12:11:43",6022.23,5990.0,32.1,32.8,0.05,0.1,0.986,-0.014]
["2024-12-24 12:11:43",6022.23,5995.0,27.3,27.8,0.1,0.15,0.976,-0.024]
["2024-12-24 12:11:43",6022.23,6000.0,22.4,22.8,0.15,0.2,0.964,-0.036]
["2024-12-24 12:11:43",6022.23,6005.0,17.3,17.9,0.25,0.3,0.941,-0.059]
["2024-12-24 12:11:43",6022.23,6010.0,12.6,13.1,0.45,0.5,0.893,-0.107]
["2024-12-24 12:11:43",6022.23,6015.0,8.2,8.4,0.95,1.05,0.789,-0.211]
["2024-12-24 12:11:43",6022.23,6020.0,4.5,4.6,2.2,2.3,0.596,-0.404]
["2024-12-24 12:11:43",6022.23,6025.0,2.0,2.1,4.7,4.8,0.355,-0.645]
["2024-12-24 12:11:43",6022.23,6030.0,0.75,0.8,8.2,8.7,0.166,-0.834]
["2024-12-24 12:11:43",6022.23,6035.0,0.25,0.35,12.7,13.3,0.07,-0.93]
["2024-12-24 12:11:43",6022.23,6040.0,0.1,0.2,17.5,18.1,0.033,-0.967]
["2024-12-24 12:11:43",6022.23,6045.0,0.05,0.1,22.4,23.1,0.019,-0.981]
["2024-12-24 12:11:43",6022.23,6050.0,0.0,0.05,27.4,28.0,0.007,-0.993]
["2024-12-24 12:11:43",6022.23,6055.0,0.0,0.05,32.3,33.0,0.006,-0.994]
["2024-12-24 12:11:43",6022.23,6060.0,0.0,0.05,37.3,38.0,0.005,-0.995]
["2024-12-24 12:11:43",6022.23,6065.0,0.0,0.05,42.3,43.0,0.005,-0.995]
["2024-12-24 12:11:43",6022.23,6070.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-12-24 12:11:43",6022.23,6075.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-12-24 12:11:43",6022.23,6080.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 12:11:43",6022.23,6085.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 12:11:43",6022.23,6090.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 12:11:43",6022.23,6095.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 12:11:43",6022.23,6100.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 12:11:43",6022.23,6105.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 12:11:43",6022.23,6110.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 12:11:43",6022.23,6115.0,0.0,0.05,92.3,93.2,0.003,-0.997]
["2024-12-24 12:11:43",6022.23,6120.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-12-24 12:11:43",6022.23,6125.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 12:11:43",6022.23,6130.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 12:11:43",6022.23,6135.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 12:11:43",6022.23,6140.0,0.0,0.05,117.3,118.2,0.002,-0.998]
["2024-12-24 12:11:43",6022.23,6145.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-12-24 12:11:55",6022.52,5900.0,122.5,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:55",6022.52,5905.0,117.5,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:55",6022.52,5910.0,112.5,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:55",6022.52,5915.0,107.5,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:55",6022.52,5920.0,102.5,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:55",6022.52,5925.0,97.5,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:11:55",6022.52,5930.0,92.5,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:55",6022.52,5935.0,87.5,88.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:55",6022.52,5940.0,82.5,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:55",6022.52,5945.0,77.5,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:55",6022.52,5950.0,72.5,73.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:55",6022.52,5955.0,67.5,68.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:11:55",6022.52,5960.0,62.5,63.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:55",6022.52,5965.0,57.5,58.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:55",6022.52,5970.0,52.5,53.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:55",6022.52,5975.0,47.5,48.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:11:55",6022.52,5980.0,42.5,43.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:11:55",6022.52,5985.0,37.5,38.4,0.05,0.1,0.987,-0.013]
["2024-12-24 12:11:55",6022.52,5990.0,32.6,33.4,0.05,0.1,0.986,-0.014]
["2024-12-24 12:11:55",6022.52,5995.0,27.6,28.4,0.1,0.15,0.976,-0.024]
["2024-12-24 12:11:55",6022.52,6000.0,22.9,23.4,0.15,0.2,0.964,-0.036]
["2024-12-24 12:11:55",6022.52,6005.0,17.9,18.4,0.2,0.25,0.946,-0.054]
["2024-12-24 12:11:55",6022.52,6010.0,13.1,13.6,0.4,0.45,0.898,-0.102]
["2024-12-24 12:11:55",6022.52,6015.0,8.7,8.9,0.9,0.95,0.8,-0.2]
["2024-12-24 12:11:55",6022.52,6020.0,4.9,5.0,2.05,2.1,0.614,-0.386]
["2024-12-24 12:11:55",6022.52,6025.0,2.25,2.35,4.2,4.5,0.375,-0.625]
["2024-12-24 12:11:55",6022.52,6030.0,0.85,0.95,7.7,8.2,0.181,-0.819]
["2024-12-24 12:11:55",6022.52,6035.0,0.3,0.35,12.1,12.8,0.08,-0.92]
["2024-12-24 12:11:55",6022.52,6040.0,0.15,0.2,16.8,17.7,0.038,-0.962]
["2024-12-24 12:11:55",6022.52,6045.0,0.05,0.1,21.8,22.6,0.019,-0.981]
["2024-12-24 12:11:55",6022.52,6050.0,0.0,0.05,26.7,27.6,0.007,-0.993]
["2024-12-24 12:11:55",6022.52,6055.0,0.0,0.05,31.7,32.6,0.006,-0.994]
["2024-12-24 12:11:55",6022.52,6060.0,0.0,0.05,36.7,37.5,0.005,-0.995]
["2024-12-24 12:11:55",6022.52,6065.0,0.0,0.05,41.7,42.5,0.005,-0.995]
["2024-12-24 12:11:55",6022.52,6070.0,0.0,0.05,46.7,47.5,0.004,-0.996]
["2024-12-24 12:11:55",6022.52,6075.0,0.0,0.05,51.7,52.5,0.004,-0.996]
["2024-12-24 12:11:55",6022.52,6080.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-12-24 12:11:55",6022.52,6085.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-12-24 12:11:55",6022.52,6090.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-12-24 12:11:55",6022.52,6095.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-12-24 12:11:55",6022.52,6100.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-12-24 12:11:55",6022.52,6105.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-12-24 12:11:55",6022.52,6110.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-12-24 12:11:55",6022.52,6115.0,0.0,0.05,91.6,92.5,0.003,-0.997]
["2024-12-24 12:11:55",6022.52,6120.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-12-24 12:11:55",6022.52,6125.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-12-24 12:11:55",6022.52,6130.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-12-24 12:11:55",6022.52,6135.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-12-24 12:11:55",6022.52,6140.0,0.0,0.05,116.6,117.5,0.002,-0.998]
["2024-12-24 12:11:55",6022.52,6145.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-12-24 12:12:06",6022.72,5900.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:06",6022.72,5905.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:06",6022.72,5910.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:06",6022.72,5915.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:06",6022.72,5920.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:06",6022.72,5925.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:06",6022.72,5930.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:06",6022.72,5935.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:06",6022.72,5940.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:06",6022.72,5945.0,77.3,78.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:06",6022.72,5950.0,72.3,73.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:06",6022.72,5955.0,67.3,68.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:06",6022.72,5960.0,62.3,63.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:06",6022.72,5965.0,57.3,58.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:06",6022.72,5970.0,52.3,53.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:06",6022.72,5975.0,47.3,48.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:06",6022.72,5980.0,42.3,43.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:12:06",6022.72,5985.0,37.3,38.0,0.05,0.1,0.987,-0.013]
["2024-12-24 12:12:06",6022.72,5990.0,32.3,33.0,0.05,0.1,0.986,-0.014]
["2024-12-24 12:12:06",6022.72,5995.0,27.4,28.1,0.1,0.15,0.976,-0.024]
["2024-12-24 12:12:06",6022.72,6000.0,22.6,23.0,0.15,0.2,0.965,-0.035]
["2024-12-24 12:12:06",6022.72,6005.0,17.5,18.1,0.25,0.3,0.943,-0.057]
["2024-12-24 12:12:06",6022.72,6010.0,12.8,13.3,0.45,0.5,0.899,-0.101]
["2024-12-24 12:12:06",6022.72,6015.0,8.5,8.7,0.95,1.05,0.802,-0.198]
["2024-12-24 12:12:06",6022.72,6020.0,4.8,4.9,2.2,2.25,0.624,-0.376]
["2024-12-24 12:12:06",6022.72,6025.0,2.2,2.3,4.5,4.7,0.389,-0.611]
["2024-12-24 12:12:06",6022.72,6030.0,0.85,0.9,8.0,8.5,0.191,-0.809]
["2024-12-24 12:12:06",6022.72,6035.0,0.3,0.35,12.4,13.1,0.081,-0.919]
["2024-12-24 12:12:06",6022.72,6040.0,0.15,0.2,17.2,17.9,0.043,-0.957]
["2024-12-24 12:12:06",6022.72,6045.0,0.05,0.1,22.1,22.8,0.019,-0.981]
["2024-12-24 12:12:06",6022.72,6050.0,0.0,0.05,27.1,27.8,0.007,-0.993]
["2024-12-24 12:12:06",6022.72,6055.0,0.0,0.05,32.1,32.8,0.006,-0.994]
["2024-12-24 12:12:06",6022.72,6060.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-12-24 12:12:06",6022.72,6065.0,0.0,0.05,42.1,42.8,0.005,-0.995]
["2024-12-24 12:12:06",6022.72,6070.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-12-24 12:12:06",6022.72,6075.0,0.0,0.05,52.0,52.8,0.004,-0.996]
["2024-12-24 12:12:06",6022.72,6080.0,0.0,0.05,57.0,57.8,0.004,-0.996]
["2024-12-24 12:12:06",6022.72,6085.0,0.0,0.05,62.0,62.8,0.004,-0.996]
["2024-12-24 12:12:06",6022.72,6090.0,0.0,0.05,67.0,67.8,0.003,-0.997]
["2024-12-24 12:12:06",6022.72,6095.0,0.0,0.05,72.0,72.8,0.003,-0.997]
["2024-12-24 12:12:06",6022.72,6100.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-12-24 12:12:06",6022.72,6105.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-12-24 12:12:06",6022.72,6110.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-12-24 12:12:06",6022.72,6115.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-12-24 12:12:06",6022.72,6120.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-12-24 12:12:06",6022.72,6125.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-12-24 12:12:06",6022.72,6130.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-12-24 12:12:06",6022.72,6135.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-12-24 12:12:06",6022.72,6140.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-12-24 12:12:06",6022.72,6145.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-12-24 12:12:17",6022.47,5900.0,118.5,122.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:17",6022.47,5905.0,113.5,117.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:17",6022.47,5910.0,109.1,112.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:17",6022.47,5915.0,104.1,107.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:17",6022.47,5920.0,99.1,102.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:17",6022.47,5925.0,94.9,97.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:17",6022.47,5930.0,89.8,92.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:17",6022.47,5935.0,86.7,87.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:17",6022.47,5940.0,79.5,82.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:17",6022.47,5945.0,74.5,77.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:17",6022.47,5950.0,69.1,72.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:17",6022.47,5955.0,64.5,67.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:17",6022.47,5960.0,61.3,62.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:17",6022.47,5965.0,56.3,57.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:17",6022.47,5970.0,51.3,52.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:17",6022.47,5975.0,46.2,47.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:17",6022.47,5980.0,41.4,42.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:12:17",6022.47,5985.0,36.5,37.4,0.05,0.1,0.987,-0.013]
["2024-12-24 12:12:17",6022.47,5990.0,31.6,32.4,0.05,0.1,0.986,-0.014]
["2024-12-24 12:12:17",6022.47,5995.0,26.9,27.4,0.1,0.15,0.976,-0.024]
["2024-12-24 12:12:17",6022.47,6000.0,22.0,22.5,0.15,0.2,0.965,-0.035]
["2024-12-24 12:12:17",6022.47,6005.0,17.0,17.6,0.25,0.3,0.943,-0.057]
["2024-12-24 12:12:17",6022.47,6010.0,12.2,12.8,0.5,0.55,0.899,-0.101]
["2024-12-24 12:12:17",6022.47,6015.0,8.0,8.2,1.05,1.15,0.802,-0.198]
["2024-12-24 12:12:17",6022.47,6020.0,4.3,4.5,2.4,2.45,0.624,-0.376]
["2024-12-24 12:12:17",6022.47,6025.0,1.95,2.05,4.9,5.2,0.389,-0.611]
["2024-12-24 12:12:17",6022.47,6030.0,0.75,0.8,8.6,9.2,0.191,-0.809]
["2024-12-24 12:12:17",6022.47,6035.0,0.25,0.35,13.0,13.8,0.081,-0.919]
["2024-12-24 12:12:17",6022.47,6040.0,0.1,0.2,17.8,18.7,0.043,-0.957]
["2024-12-24 12:12:17",6022.47,6045.0,0.05,0.1,22.8,23.6,0.019,-0.981]
["2024-12-24 12:12:17",6022.47,6050.0,0.0,0.05,27.7,28.6,0.007,-0.993]
["2024-12-24 12:12:17",6022.47,6055.0,0.0,0.05,32.7,33.6,0.006,-0.994]
["2024-12-24 12:12:17",6022.47,6060.0,0.0,0.05,37.7,38.6,0.005,-0.995]
["2024-12-24 12:12:17",6022.47,6065.0,0.0,0.05,42.7,43.7,0.005,-0.995]
["2024-12-24 12:12:17",6022.47,6070.0,0.0,0.05,47.7,48.7,0.004,-0.996]
["2024-12-24 12:12:17",6022.47,6075.0,0.0,0.05,52.7,53.7,0.004,-0.996]
["2024-12-24 12:12:17",6022.47,6080.0,0.0,0.05,57.7,58.7,0.004,-0.996]
["2024-12-24 12:12:17",6022.47,6085.0,0.0,0.05,62.7,63.7,0.004,-0.996]
["2024-12-24 12:12:17",6022.47,6090.0,0.0,0.05,67.7,71.1,0.003,-0.997]
["2024-12-24 12:12:17",6022.47,6095.0,0.0,0.05,72.7,76.5,0.003,-0.997]
["2024-12-24 12:12:17",6022.47,6100.0,0.0,0.05,77.7,81.3,0.003,-0.997]
["2024-12-24 12:12:17",6022.47,6105.0,0.0,0.05,82.7,86.3,0.003,-0.997]
["2024-12-24 12:12:17",6022.47,6110.0,0.0,0.05,87.7,91.3,0.003,-0.997]
["2024-12-24 12:12:17",6022.47,6115.0,0.0,0.05,88.9,96.1,0.003,-0.997]
["2024-12-24 12:12:17",6022.47,6120.0,0.0,0.05,97.7,101.3,0.002,-0.998]
["2024-12-24 12:12:17",6022.47,6125.0,0.0,0.05,102.7,106.3,0.002,-0.998]
["2024-12-24 12:12:17",6022.47,6130.0,0.0,0.05,107.7,111.0,0.002,-0.998]
["2024-12-24 12:12:17",6022.47,6135.0,0.0,0.05,112.7,116.2,0.002,-0.998]
["2024-12-24 12:12:17",6022.47,6140.0,0.0,0.05,114.5,122.3,0.002,-0.998]
["2024-12-24 12:12:17",6022.47,6145.0,0.0,0.05,122.7,126.3,0.002,-0.998]
["2024-12-24 12:12:29",6022.24,5900.0,121.8,122.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:29",6022.24,5905.0,116.8,117.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:29",6022.24,5910.0,111.8,112.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:29",6022.24,5915.0,106.8,107.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:29",6022.24,5920.0,101.8,102.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:29",6022.24,5925.0,96.8,97.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:29",6022.24,5930.0,91.8,92.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:29",6022.24,5935.0,86.8,87.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:29",6022.24,5940.0,81.8,82.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:29",6022.24,5945.0,76.8,77.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:29",6022.24,5950.0,71.8,72.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:29",6022.24,5955.0,66.8,67.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:29",6022.24,5960.0,61.8,62.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:29",6022.24,5965.0,56.8,57.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:29",6022.24,5970.0,51.8,52.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:29",6022.24,5975.0,46.8,47.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:29",6022.24,5980.0,41.8,42.6,0.0,0.05,0.991,-0.008]
["2024-12-24 12:12:29",6022.24,5985.0,36.9,37.7,0.05,0.1,0.987,-0.013]
["2024-12-24 12:12:29",6022.24,5990.0,31.9,32.7,0.05,0.1,0.985,-0.015]
["2024-12-24 12:12:29",6022.24,5995.0,26.9,27.6,0.1,0.15,0.976,-0.024]
["2024-12-24 12:12:29",6022.24,6000.0,22.0,22.6,0.15,0.2,0.964,-0.036]
["2024-12-24 12:12:29",6022.24,6005.0,17.1,17.8,0.25,0.3,0.941,-0.059]
["2024-12-24 12:12:29",6022.24,6010.0,12.3,12.9,0.45,0.5,0.886,-0.114]
["2024-12-24 12:12:29",6022.24,6015.0,8.2,8.4,1.0,1.1,0.773,-0.227]
["2024-12-24 12:12:29",6022.24,6020.0,4.5,4.6,2.3,2.4,0.584,-0.415]
["2024-12-24 12:12:29",6022.24,6025.0,2.0,2.1,4.7,5.0,0.346,-0.654]
["2024-12-24 12:12:29",6022.24,6030.0,0.75,0.85,8.4,8.9,0.161,-0.839]
["2024-12-24 12:12:29",6022.24,6035.0,0.25,0.35,12.8,13.5,0.07,-0.93]
["2024-12-24 12:12:29",6022.24,6040.0,0.1,0.15,17.6,18.3,0.033,-0.967]
["2024-12-24 12:12:29",6022.24,6045.0,0.05,0.1,22.5,23.3,0.019,-0.981]
["2024-12-24 12:12:29",6022.24,6050.0,0.0,0.05,27.5,28.3,0.007,-0.993]
["2024-12-24 12:12:29",6022.24,6055.0,0.0,0.05,32.4,33.2,0.006,-0.994]
["2024-12-24 12:12:29",6022.24,6060.0,0.0,0.05,37.4,38.2,0.005,-0.995]
["2024-12-24 12:12:29",6022.24,6065.0,0.0,0.05,42.4,43.2,0.005,-0.995]
["2024-12-24 12:12:29",6022.24,6070.0,0.0,0.05,47.4,48.2,0.004,-0.996]
["2024-12-24 12:12:29",6022.24,6075.0,0.0,0.05,52.4,53.2,0.004,-0.996]
["2024-12-24 12:12:29",6022.24,6080.0,0.0,0.05,57.4,58.2,0.004,-0.996]
["2024-12-24 12:12:29",6022.24,6085.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-12-24 12:12:29",6022.24,6090.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-12-24 12:12:29",6022.24,6095.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-12-24 12:12:29",6022.24,6100.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-12-24 12:12:29",6022.24,6105.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-12-24 12:12:29",6022.24,6110.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-12-24 12:12:29",6022.24,6115.0,0.0,0.05,92.3,93.2,0.003,-0.997]
["2024-12-24 12:12:29",6022.24,6120.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-12-24 12:12:29",6022.24,6125.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-12-24 12:12:29",6022.24,6130.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-12-24 12:12:29",6022.24,6135.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-12-24 12:12:29",6022.24,6140.0,0.0,0.05,117.3,118.2,0.002,-0.998]
["2024-12-24 12:12:29",6022.24,6145.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-12-24 12:12:41",6022.62,5900.0,122.3,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:41",6022.62,5905.0,117.3,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:41",6022.62,5910.0,112.3,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:41",6022.62,5915.0,107.3,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:41",6022.62,5920.0,102.3,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:41",6022.62,5925.0,97.3,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:41",6022.62,5930.0,92.3,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:41",6022.62,5935.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:41",6022.62,5940.0,82.3,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:41",6022.62,5945.0,77.3,78.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:41",6022.62,5950.0,72.3,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:41",6022.62,5955.0,67.3,68.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:41",6022.62,5960.0,62.3,63.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:41",6022.62,5965.0,57.3,58.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:41",6022.62,5970.0,52.3,53.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:41",6022.62,5975.0,47.4,48.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:41",6022.62,5980.0,42.4,43.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:12:41",6022.62,5985.0,37.4,38.0,0.05,0.1,0.987,-0.013]
["2024-12-24 12:12:41",6022.62,5990.0,32.4,33.1,0.05,0.1,0.986,-0.014]
["2024-12-24 12:12:41",6022.62,5995.0,27.4,28.2,0.1,0.15,0.976,-0.024]
["2024-12-24 12:12:41",6022.62,6000.0,22.6,23.1,0.15,0.2,0.964,-0.035]
["2024-12-24 12:12:41",6022.62,6005.0,17.6,18.3,0.2,0.25,0.942,-0.058]
["2024-12-24 12:12:41",6022.62,6010.0,13.0,13.3,0.4,0.45,0.898,-0.102]
["2024-12-24 12:12:41",6022.62,6015.0,8.6,8.8,0.9,0.95,0.798,-0.202]
["2024-12-24 12:12:41",6022.62,6020.0,4.8,5.0,2.05,2.15,0.614,-0.386]
["2024-12-24 12:12:41",6022.62,6025.0,2.2,2.3,4.4,4.6,0.376,-0.624]
["2024-12-24 12:12:41",6022.62,6030.0,0.85,0.9,7.9,8.5,0.182,-0.818]
["2024-12-24 12:12:41",6022.62,6035.0,0.3,0.35,12.3,13.0,0.08,-0.92]
["2024-12-24 12:12:41",6022.62,6040.0,0.15,0.2,17.1,17.8,0.038,-0.962]
["2024-12-24 12:12:41",6022.62,6045.0,0.05,0.1,22.0,22.8,0.019,-0.981]
["2024-12-24 12:12:41",6022.62,6050.0,0.0,0.05,27.0,27.7,0.007,-0.993]
["2024-12-24 12:12:41",6022.62,6055.0,0.0,0.05,32.0,32.7,0.006,-0.994]
["2024-12-24 12:12:41",6022.62,6060.0,0.0,0.05,37.0,37.7,0.005,-0.995]
["2024-12-24 12:12:41",6022.62,6065.0,0.0,0.05,42.0,42.7,0.005,-0.995]
["2024-12-24 12:12:41",6022.62,6070.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2024-12-24 12:12:41",6022.62,6075.0,0.0,0.05,51.9,52.7,0.004,-0.996]
["2024-12-24 12:12:41",6022.62,6080.0,0.0,0.05,56.9,57.7,0.004,-0.996]
["2024-12-24 12:12:41",6022.62,6085.0,0.0,0.05,61.9,62.7,0.004,-0.996]
["2024-12-24 12:12:41",6022.62,6090.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-12-24 12:12:41",6022.62,6095.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-12-24 12:12:41",6022.62,6100.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-12-24 12:12:41",6022.62,6105.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-12-24 12:12:41",6022.62,6110.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-12-24 12:12:41",6022.62,6115.0,0.0,0.05,91.8,92.7,0.003,-0.997]
["2024-12-24 12:12:41",6022.62,6120.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-12-24 12:12:41",6022.62,6125.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-12-24 12:12:41",6022.62,6130.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-12-24 12:12:41",6022.62,6135.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-12-24 12:12:41",6022.62,6140.0,0.0,0.05,116.8,117.7,0.002,-0.998]
["2024-12-24 12:12:41",6022.62,6145.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-12-24 12:12:53",6022.7,5900.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:53",6022.7,5905.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:53",6022.7,5910.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:53",6022.7,5915.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:53",6022.7,5920.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:53",6022.7,5925.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:12:53",6022.7,5930.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:53",6022.7,5935.0,87.4,88.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:53",6022.7,5940.0,82.4,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:53",6022.7,5945.0,77.4,78.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:53",6022.7,5950.0,72.4,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:53",6022.7,5955.0,67.4,68.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:12:53",6022.7,5960.0,62.4,63.1,0.0,0.05,0.996,-0.003]
["2024-12-24 12:12:53",6022.7,5965.0,57.4,58.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:53",6022.7,5970.0,52.4,53.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:53",6022.7,5975.0,47.4,48.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:12:53",6022.7,5980.0,42.4,43.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:12:53",6022.7,5985.0,37.4,38.1,0.05,0.1,0.987,-0.013]
["2024-12-24 12:12:53",6022.7,5990.0,32.4,33.2,0.05,0.1,0.986,-0.014]
["2024-12-24 12:12:53",6022.7,5995.0,27.5,28.2,0.05,0.15,0.98,-0.02]
["2024-12-24 12:12:53",6022.7,6000.0,22.6,23.1,0.15,0.2,0.965,-0.035]
["2024-12-24 12:12:53",6022.7,6005.0,17.6,18.2,0.2,0.25,0.95,-0.05]
["2024-12-24 12:12:53",6022.7,6010.0,12.9,13.4,0.4,0.45,0.906,-0.094]
["2024-12-24 12:12:53",6022.7,6015.0,8.5,8.8,0.9,0.95,0.808,-0.192]
["2024-12-24 12:12:53",6022.7,6020.0,4.8,4.9,2.1,2.15,0.631,-0.369]
["2024-12-24 12:12:53",6022.7,6025.0,2.2,2.25,4.4,4.6,0.393,-0.607]
["2024-12-24 12:12:53",6022.7,6030.0,0.85,0.9,7.9,8.4,0.192,-0.808]
["2024-12-24 12:12:53",6022.7,6035.0,0.3,0.35,12.3,13.0,0.086,-0.914]
["2024-12-24 12:12:53",6022.7,6040.0,0.15,0.2,17.1,17.8,0.043,-0.957]
["2024-12-24 12:12:53",6022.7,6045.0,0.05,0.1,22.0,22.7,0.019,-0.981]
["2024-12-24 12:12:53",6022.7,6050.0,0.0,0.05,27.0,27.7,0.007,-0.993]
["2024-12-24 12:12:53",6022.7,6055.0,0.0,0.05,31.9,32.7,0.006,-0.994]
["2024-12-24 12:12:53",6022.7,6060.0,0.0,0.05,36.9,37.7,0.005,-0.995]
["2024-12-24 12:12:53",6022.7,6065.0,0.0,0.05,41.9,42.7,0.005,-0.995]
["2024-12-24 12:12:53",6022.7,6070.0,0.0,0.05,46.9,47.6,0.004,-0.996]
["2024-12-24 12:12:53",6022.7,6075.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-12-24 12:12:53",6022.7,6080.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-12-24 12:12:53",6022.7,6085.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-12-24 12:12:53",6022.7,6090.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-12-24 12:12:53",6022.7,6095.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-12-24 12:12:53",6022.7,6100.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-12-24 12:12:53",6022.7,6105.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-12-24 12:12:53",6022.7,6110.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 12:12:53",6022.7,6115.0,0.0,0.05,91.9,96.1,0.003,-0.997]
["2024-12-24 12:12:53",6022.7,6120.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-12-24 12:12:53",6022.7,6125.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 12:12:53",6022.7,6130.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 12:12:53",6022.7,6135.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 12:12:53",6022.7,6140.0,0.0,0.05,116.9,122.3,0.002,-0.998]
["2024-12-24 12:12:53",6022.7,6145.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-12-24 12:13:04",6022.35,5900.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:04",6022.35,5905.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:04",6022.35,5910.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:04",6022.35,5915.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:04",6022.35,5920.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:04",6022.35,5925.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:04",6022.35,5930.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:04",6022.35,5935.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:04",6022.35,5940.0,82.0,82.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:04",6022.35,5945.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:04",6022.35,5950.0,72.0,72.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:04",6022.35,5955.0,67.0,67.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:04",6022.35,5960.0,62.0,62.7,0.0,0.05,0.996,-0.003]
["2024-12-24 12:13:04",6022.35,5965.0,57.0,57.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:04",6022.35,5970.0,52.0,52.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:04",6022.35,5975.0,47.0,47.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:04",6022.35,5980.0,42.0,42.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:13:04",6022.35,5985.0,37.0,37.7,0.05,0.1,0.987,-0.013]
["2024-12-24 12:13:04",6022.35,5990.0,32.0,32.7,0.05,0.1,0.986,-0.014]
["2024-12-24 12:13:04",6022.35,5995.0,27.1,27.7,0.1,0.15,0.98,-0.02]
["2024-12-24 12:13:04",6022.35,6000.0,22.2,22.7,0.15,0.2,0.965,-0.035]
["2024-12-24 12:13:04",6022.35,6005.0,17.2,17.8,0.25,0.3,0.95,-0.05]
["2024-12-24 12:13:04",6022.35,6010.0,12.5,13.0,0.45,0.5,0.906,-0.094]
["2024-12-24 12:13:04",6022.35,6015.0,8.2,8.5,0.95,1.0,0.808,-0.192]
["2024-12-24 12:13:04",6022.35,6020.0,4.5,4.7,2.2,2.25,0.631,-0.369]
["2024-12-24 12:13:04",6022.35,6025.0,2.05,2.1,4.6,4.8,0.393,-0.607]
["2024-12-24 12:13:04",6022.35,6030.0,0.75,0.85,8.2,8.7,0.192,-0.808]
["2024-12-24 12:13:04",6022.35,6035.0,0.3,0.35,12.7,13.3,0.086,-0.914]
["2024-12-24 12:13:04",6022.35,6040.0,0.1,0.2,17.5,18.2,0.043,-0.957]
["2024-12-24 12:13:04",6022.35,6045.0,0.05,0.1,22.4,23.1,0.019,-0.981]
["2024-12-24 12:13:04",6022.35,6050.0,0.0,0.05,27.4,28.1,0.007,-0.993]
["2024-12-24 12:13:04",6022.35,6055.0,0.0,0.05,32.4,33.1,0.006,-0.994]
["2024-12-24 12:13:04",6022.35,6060.0,0.0,0.05,37.4,38.1,0.005,-0.995]
["2024-12-24 12:13:04",6022.35,6065.0,0.0,0.05,42.3,43.1,0.005,-0.995]
["2024-12-24 12:13:04",6022.35,6070.0,0.0,0.05,47.3,48.1,0.004,-0.996]
["2024-12-24 12:13:04",6022.35,6075.0,0.0,0.05,52.3,53.1,0.004,-0.996]
["2024-12-24 12:13:04",6022.35,6080.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-12-24 12:13:04",6022.35,6085.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-12-24 12:13:04",6022.35,6090.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-12-24 12:13:04",6022.35,6095.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-12-24 12:13:04",6022.35,6100.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-12-24 12:13:04",6022.35,6105.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-12-24 12:13:04",6022.35,6110.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-12-24 12:13:04",6022.35,6115.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-12-24 12:13:04",6022.35,6120.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-12-24 12:13:04",6022.35,6125.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-12-24 12:13:04",6022.35,6130.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-12-24 12:13:04",6022.35,6135.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-12-24 12:13:04",6022.35,6140.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-12-24 12:13:04",6022.35,6145.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-12-24 12:13:15",6022.51,5900.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:15",6022.51,5905.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:15",6022.51,5910.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:15",6022.51,5915.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:15",6022.51,5920.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:15",6022.51,5925.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:15",6022.51,5930.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:15",6022.51,5935.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:15",6022.51,5940.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:15",6022.51,5945.0,77.3,78.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:15",6022.51,5950.0,72.3,73.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:15",6022.51,5955.0,67.3,68.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:15",6022.51,5960.0,62.3,63.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:15",6022.51,5965.0,57.3,58.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:15",6022.51,5970.0,52.3,53.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:15",6022.51,5975.0,47.3,48.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:15",6022.51,5980.0,42.3,43.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:13:15",6022.51,5985.0,37.3,38.0,0.05,0.1,0.987,-0.013]
["2024-12-24 12:13:15",6022.51,5990.0,32.3,33.0,0.05,0.1,0.986,-0.014]
["2024-12-24 12:13:15",6022.51,5995.0,27.5,28.0,0.05,0.15,0.976,-0.024]
["2024-12-24 12:13:15",6022.51,6000.0,22.5,23.0,0.15,0.2,0.964,-0.036]
["2024-12-24 12:13:15",6022.51,6005.0,17.6,18.1,0.2,0.25,0.942,-0.051]
["2024-12-24 12:13:15",6022.51,6010.0,12.7,13.4,0.4,0.5,0.898,-0.102]
["2024-12-24 12:13:15",6022.51,6015.0,8.5,8.7,0.9,1.0,0.8,-0.2]
["2024-12-24 12:13:15",6022.51,6020.0,4.7,4.9,2.15,2.2,0.613,-0.387]
["2024-12-24 12:13:15",6022.51,6025.0,2.15,2.2,4.4,4.6,0.374,-0.627]
["2024-12-24 12:13:15",6022.51,6030.0,0.8,0.9,8.0,8.5,0.178,-0.822]
["2024-12-24 12:13:15",6022.51,6035.0,0.3,0.35,12.4,13.1,0.08,-0.92]
["2024-12-24 12:13:15",6022.51,6040.0,0.1,0.15,17.2,17.9,0.038,-0.962]
["2024-12-24 12:13:15",6022.51,6045.0,0.05,0.1,22.1,22.8,0.019,-0.981]
["2024-12-24 12:13:15",6022.51,6050.0,0.0,0.05,27.1,27.8,0.007,-0.993]
["2024-12-24 12:13:15",6022.51,6055.0,0.0,0.05,32.1,32.8,0.006,-0.994]
["2024-12-24 12:13:15",6022.51,6060.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-12-24 12:13:15",6022.51,6065.0,0.0,0.05,42.1,42.8,0.005,-0.995]
["2024-12-24 12:13:15",6022.51,6070.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-12-24 12:13:15",6022.51,6075.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-12-24 12:13:15",6022.51,6080.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-12-24 12:13:15",6022.51,6085.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-12-24 12:13:15",6022.51,6090.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-12-24 12:13:15",6022.51,6095.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-12-24 12:13:15",6022.51,6100.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-12-24 12:13:15",6022.51,6105.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-12-24 12:13:15",6022.51,6110.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-12-24 12:13:15",6022.51,6115.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-12-24 12:13:15",6022.51,6120.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-12-24 12:13:15",6022.51,6125.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-12-24 12:13:15",6022.51,6130.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-12-24 12:13:15",6022.51,6135.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-12-24 12:13:15",6022.51,6140.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-12-24 12:13:15",6022.51,6145.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-12-24 12:13:27",6022.63,5900.0,122.5,123.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:27",6022.63,5905.0,117.5,118.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:27",6022.63,5910.0,112.5,113.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:27",6022.63,5915.0,107.5,108.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:27",6022.63,5920.0,102.5,103.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:27",6022.63,5925.0,97.5,98.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:27",6022.63,5930.0,92.5,93.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:27",6022.63,5935.0,87.5,88.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:27",6022.63,5940.0,82.5,83.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:27",6022.63,5945.0,77.5,78.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:27",6022.63,5950.0,72.5,73.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:27",6022.63,5955.0,67.5,68.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:27",6022.63,5960.0,62.5,63.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:27",6022.63,5965.0,57.5,58.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:27",6022.63,5970.0,52.5,53.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:27",6022.63,5975.0,47.5,48.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:27",6022.63,5980.0,42.5,43.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:13:27",6022.63,5985.0,37.5,38.2,0.05,0.1,0.987,-0.013]
["2024-12-24 12:13:27",6022.63,5990.0,32.5,33.3,0.05,0.1,0.986,-0.014]
["2024-12-24 12:13:27",6022.63,5995.0,27.6,28.2,0.05,0.15,0.98,-0.02]
["2024-12-24 12:13:27",6022.63,6000.0,22.6,23.2,0.15,0.2,0.965,-0.035]
["2024-12-24 12:13:27",6022.63,6005.0,17.7,18.3,0.2,0.25,0.95,-0.05]
["2024-12-24 12:13:27",6022.63,6010.0,12.9,13.5,0.4,0.45,0.906,-0.094]
["2024-12-24 12:13:27",6022.63,6015.0,8.7,8.8,0.9,0.95,0.808,-0.192]
["2024-12-24 12:13:27",6022.63,6020.0,4.8,5.0,2.0,2.05,0.626,-0.374]
["2024-12-24 12:13:27",6022.63,6025.0,2.2,2.25,4.3,4.5,0.387,-0.613]
["2024-12-24 12:13:27",6022.63,6030.0,0.85,0.9,7.8,8.3,0.19,-0.81]
["2024-12-24 12:13:27",6022.63,6035.0,0.3,0.35,12.2,12.9,0.081,-0.919]
["2024-12-24 12:13:27",6022.63,6040.0,0.1,0.15,17.0,17.7,0.034,-0.966]
["2024-12-24 12:13:27",6022.63,6045.0,0.05,0.1,21.9,22.6,0.019,-0.981]
["2024-12-24 12:13:27",6022.63,6050.0,0.0,0.05,26.9,27.6,0.007,-0.993]
["2024-12-24 12:13:27",6022.63,6055.0,0.0,0.05,31.9,32.6,0.006,-0.994]
["2024-12-24 12:13:27",6022.63,6060.0,0.0,0.05,36.8,37.6,0.005,-0.995]
["2024-12-24 12:13:27",6022.63,6065.0,0.0,0.05,41.8,42.6,0.005,-0.995]
["2024-12-24 12:13:27",6022.63,6070.0,0.0,0.05,46.8,47.6,0.004,-0.996]
["2024-12-24 12:13:27",6022.63,6075.0,0.0,0.05,51.8,52.6,0.004,-0.996]
["2024-12-24 12:13:27",6022.63,6080.0,0.0,0.05,56.8,57.6,0.004,-0.996]
["2024-12-24 12:13:27",6022.63,6085.0,0.0,0.05,61.8,62.6,0.004,-0.996]
["2024-12-24 12:13:27",6022.63,6090.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-12-24 12:13:27",6022.63,6095.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-12-24 12:13:27",6022.63,6100.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 12:13:27",6022.63,6105.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 12:13:27",6022.63,6110.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 12:13:27",6022.63,6115.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 12:13:27",6022.63,6120.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-12-24 12:13:27",6022.63,6125.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-12-24 12:13:27",6022.63,6130.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-12-24 12:13:27",6022.63,6135.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 12:13:27",6022.63,6140.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-12-24 12:13:27",6022.63,6145.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-12-24 12:13:38",6022.84,5900.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:38",6022.84,5905.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:38",6022.84,5910.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:38",6022.84,5915.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:38",6022.84,5920.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:38",6022.84,5925.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:38",6022.84,5930.0,92.7,93.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:38",6022.84,5935.0,87.7,88.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:38",6022.84,5940.0,82.7,83.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:38",6022.84,5945.0,77.7,78.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:38",6022.84,5950.0,72.7,73.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:38",6022.84,5955.0,67.7,68.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:38",6022.84,5960.0,62.7,63.4,0.0,0.05,0.996,-0.003]
["2024-12-24 12:13:38",6022.84,5965.0,57.7,58.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:38",6022.84,5970.0,52.7,53.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:38",6022.84,5975.0,47.7,48.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:38",6022.84,5980.0,42.7,43.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:13:38",6022.84,5985.0,37.7,38.5,0.05,0.1,0.987,-0.013]
["2024-12-24 12:13:38",6022.84,5990.0,32.8,33.5,0.05,0.1,0.986,-0.014]
["2024-12-24 12:13:38",6022.84,5995.0,27.8,28.5,0.05,0.15,0.98,-0.02]
["2024-12-24 12:13:38",6022.84,6000.0,23.1,23.5,0.1,0.15,0.973,-0.027]
["2024-12-24 12:13:38",6022.84,6005.0,17.9,18.6,0.2,0.25,0.95,-0.05]
["2024-12-24 12:13:38",6022.84,6010.0,13.1,13.8,0.35,0.45,0.91,-0.09]
["2024-12-24 12:13:38",6022.84,6015.0,8.9,9.0,0.85,0.9,0.817,-0.183]
["2024-12-24 12:13:38",6022.84,6020.0,4.9,5.1,1.95,2.05,0.64,-0.36]
["2024-12-24 12:13:38",6022.84,6025.0,2.25,2.35,4.2,4.4,0.4,-0.601]
["2024-12-24 12:13:38",6022.84,6030.0,0.85,0.9,7.6,8.1,0.194,-0.806]
["2024-12-24 12:13:38",6022.84,6035.0,0.3,0.35,12.0,12.7,0.082,-0.918]
["2024-12-24 12:13:38",6022.84,6040.0,0.15,0.2,16.8,17.5,0.043,-0.957]
["2024-12-24 12:13:38",6022.84,6045.0,0.05,0.1,21.7,22.4,0.019,-0.981]
["2024-12-24 12:13:38",6022.84,6050.0,0.0,0.05,26.7,27.4,0.007,-0.993]
["2024-12-24 12:13:38",6022.84,6055.0,0.0,0.05,31.6,32.4,0.006,-0.994]
["2024-12-24 12:13:38",6022.84,6060.0,0.0,0.05,36.6,37.4,0.005,-0.995]
["2024-12-24 12:13:38",6022.84,6065.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-12-24 12:13:38",6022.84,6070.0,0.0,0.05,46.6,47.3,0.004,-0.996]
["2024-12-24 12:13:38",6022.84,6075.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-12-24 12:13:38",6022.84,6080.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 12:13:38",6022.84,6085.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 12:13:38",6022.84,6090.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 12:13:38",6022.84,6095.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 12:13:38",6022.84,6100.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 12:13:38",6022.84,6105.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 12:13:38",6022.84,6110.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 12:13:38",6022.84,6115.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-12-24 12:13:38",6022.84,6120.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-12-24 12:13:38",6022.84,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 12:13:38",6022.84,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 12:13:38",6022.84,6135.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 12:13:38",6022.84,6140.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-12-24 12:13:38",6022.84,6145.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-12-24 12:13:49",6022.94,5900.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:49",6022.94,5905.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:49",6022.94,5910.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:49",6022.94,5915.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:49",6022.94,5920.0,102.9,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:49",6022.94,5925.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:13:49",6022.94,5930.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:49",6022.94,5935.0,87.9,88.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:49",6022.94,5940.0,82.9,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:49",6022.94,5945.0,77.9,78.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:49",6022.94,5950.0,73.0,73.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:49",6022.94,5955.0,68.0,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:13:49",6022.94,5960.0,63.0,63.7,0.0,0.05,0.996,-0.003]
["2024-12-24 12:13:49",6022.94,5965.0,58.0,58.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:49",6022.94,5970.0,53.0,53.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:49",6022.94,5975.0,48.0,48.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:13:49",6022.94,5980.0,43.0,43.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:13:49",6022.94,5985.0,38.0,38.7,0.05,0.1,0.987,-0.013]
["2024-12-24 12:13:49",6022.94,5990.0,33.0,33.5,0.05,0.1,0.986,-0.014]
["2024-12-24 12:13:49",6022.94,5995.0,28.0,28.7,0.05,0.15,0.98,-0.02]
["2024-12-24 12:13:49",6022.94,6000.0,23.1,23.8,0.1,0.15,0.973,-0.027]
["2024-12-24 12:13:49",6022.94,6005.0,18.2,18.8,0.2,0.25,0.95,-0.05]
["2024-12-24 12:13:49",6022.94,6010.0,13.4,13.9,0.4,0.45,0.91,-0.09]
["2024-12-24 12:13:49",6022.94,6015.0,9.0,9.3,0.85,0.9,0.817,-0.183]
["2024-12-24 12:13:49",6022.94,6020.0,5.1,5.3,1.95,2.0,0.64,-0.36]
["2024-12-24 12:13:49",6022.94,6025.0,2.4,2.5,4.1,4.3,0.4,-0.601]
["2024-12-24 12:13:49",6022.94,6030.0,0.9,1.0,7.5,7.9,0.194,-0.806]
["2024-12-24 12:13:49",6022.94,6035.0,0.35,0.4,11.8,12.4,0.082,-0.918]
["2024-12-24 12:13:49",6022.94,6040.0,0.15,0.2,16.6,17.2,0.043,-0.957]
["2024-12-24 12:13:49",6022.94,6045.0,0.05,0.1,21.5,22.2,0.019,-0.981]
["2024-12-24 12:13:49",6022.94,6050.0,0.0,0.1,26.4,27.1,0.007,-0.993]
["2024-12-24 12:13:49",6022.94,6055.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2024-12-24 12:13:49",6022.94,6060.0,0.0,0.05,36.4,37.1,0.005,-0.995]
["2024-12-24 12:13:49",6022.94,6065.0,0.0,0.05,41.4,42.1,0.005,-0.995]
["2024-12-24 12:13:49",6022.94,6070.0,0.0,0.05,46.4,47.1,0.004,-0.996]
["2024-12-24 12:13:49",6022.94,6075.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-12-24 12:13:49",6022.94,6080.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-12-24 12:13:49",6022.94,6085.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 12:13:49",6022.94,6090.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 12:13:49",6022.94,6095.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 12:13:49",6022.94,6100.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 12:13:49",6022.94,6105.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 12:13:49",6022.94,6110.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 12:13:49",6022.94,6115.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 12:13:49",6022.94,6120.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-12-24 12:13:49",6022.94,6125.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 12:13:49",6022.94,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 12:13:49",6022.94,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 12:13:49",6022.94,6140.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-12-24 12:13:49",6022.94,6145.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 12:14:00",6023.21,5900.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:00",6023.21,5905.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:00",6023.21,5910.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:00",6023.21,5915.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:00",6023.21,5920.0,102.9,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:00",6023.21,5925.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:00",6023.21,5930.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:00",6023.21,5935.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:00",6023.21,5940.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:00",6023.21,5945.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:00",6023.21,5950.0,73.0,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:00",6023.21,5955.0,68.0,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:00",6023.21,5960.0,63.0,63.5,0.0,0.05,0.996,-0.003]
["2024-12-24 12:14:00",6023.21,5965.0,58.0,58.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:00",6023.21,5970.0,53.0,53.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:00",6023.21,5975.0,48.0,48.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:00",6023.21,5980.0,43.0,43.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:14:00",6023.21,5985.0,38.0,38.7,0.05,0.1,0.987,-0.013]
["2024-12-24 12:14:00",6023.21,5990.0,33.0,33.7,0.05,0.1,0.986,-0.014]
["2024-12-24 12:14:00",6023.21,5995.0,28.0,28.7,0.05,0.15,0.98,-0.02]
["2024-12-24 12:14:00",6023.21,6000.0,23.1,23.7,0.1,0.15,0.973,-0.027]
["2024-12-24 12:14:00",6023.21,6005.0,18.2,18.8,0.2,0.25,0.951,-0.049]
["2024-12-24 12:14:00",6023.21,6010.0,13.5,13.9,0.4,0.45,0.908,-0.092]
["2024-12-24 12:14:00",6023.21,6015.0,9.0,9.3,0.85,0.9,0.819,-0.181]
["2024-12-24 12:14:00",6023.21,6020.0,5.2,5.4,1.9,2.0,0.645,-0.355]
["2024-12-24 12:14:00",6023.21,6025.0,2.4,2.5,4.1,4.2,0.408,-0.592]
["2024-12-24 12:14:00",6023.21,6030.0,0.95,1.0,7.4,7.9,0.203,-0.797]
["2024-12-24 12:14:00",6023.21,6035.0,0.35,0.4,11.8,12.4,0.091,-0.909]
["2024-12-24 12:14:00",6023.21,6040.0,0.15,0.2,16.6,17.2,0.043,-0.957]
["2024-12-24 12:14:00",6023.21,6045.0,0.05,0.1,21.5,22.2,0.019,-0.981]
["2024-12-24 12:14:00",6023.21,6050.0,0.0,0.1,26.4,27.1,0.012,-0.988]
["2024-12-24 12:14:00",6023.21,6055.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2024-12-24 12:14:00",6023.21,6060.0,0.0,0.05,36.4,37.1,0.005,-0.995]
["2024-12-24 12:14:00",6023.21,6065.0,0.0,0.05,41.4,42.1,0.005,-0.995]
["2024-12-24 12:14:00",6023.21,6070.0,0.0,0.05,46.4,47.1,0.004,-0.996]
["2024-12-24 12:14:00",6023.21,6075.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-12-24 12:14:00",6023.21,6080.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-12-24 12:14:00",6023.21,6085.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 12:14:00",6023.21,6090.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 12:14:00",6023.21,6095.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 12:14:00",6023.21,6100.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 12:14:00",6023.21,6105.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 12:14:00",6023.21,6110.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 12:14:00",6023.21,6115.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 12:14:00",6023.21,6120.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-12-24 12:14:00",6023.21,6125.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 12:14:00",6023.21,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 12:14:00",6023.21,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 12:14:00",6023.21,6140.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 12:14:00",6023.21,6145.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 12:14:12",6023.02,5900.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:12",6023.02,5905.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:12",6023.02,5910.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:12",6023.02,5915.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:12",6023.02,5920.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:12",6023.02,5925.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:12",6023.02,5930.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:12",6023.02,5935.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:12",6023.02,5940.0,82.8,83.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:12",6023.02,5945.0,77.8,78.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:12",6023.02,5950.0,72.8,73.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:12",6023.02,5955.0,67.8,68.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:12",6023.02,5960.0,62.8,63.5,0.0,0.05,0.996,-0.003]
["2024-12-24 12:14:12",6023.02,5965.0,57.8,58.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:12",6023.02,5970.0,52.9,53.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:12",6023.02,5975.0,47.9,48.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:12",6023.02,5980.0,42.9,43.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:14:12",6023.02,5985.0,37.9,38.6,0.05,0.1,0.987,-0.013]
["2024-12-24 12:14:12",6023.02,5990.0,32.9,33.6,0.05,0.1,0.986,-0.014]
["2024-12-24 12:14:12",6023.02,5995.0,27.9,28.6,0.05,0.15,0.98,-0.02]
["2024-12-24 12:14:12",6023.02,6000.0,23.0,23.6,0.1,0.15,0.973,-0.027]
["2024-12-24 12:14:12",6023.02,6005.0,18.1,18.7,0.2,0.25,0.951,-0.049]
["2024-12-24 12:14:12",6023.02,6010.0,13.2,13.8,0.4,0.45,0.908,-0.092]
["2024-12-24 12:14:12",6023.02,6015.0,8.9,9.1,0.85,0.9,0.819,-0.181]
["2024-12-24 12:14:12",6023.02,6020.0,5.1,5.2,1.95,2.05,0.647,-0.353]
["2024-12-24 12:14:12",6023.02,6025.0,2.35,2.4,4.1,4.3,0.409,-0.591]
["2024-12-24 12:14:12",6023.02,6030.0,0.9,0.95,7.5,7.9,0.201,-0.798]
["2024-12-24 12:14:12",6023.02,6035.0,0.3,0.4,11.9,12.5,0.087,-0.913]
["2024-12-24 12:14:12",6023.02,6040.0,0.15,0.2,16.7,17.3,0.044,-0.956]
["2024-12-24 12:14:12",6023.02,6045.0,0.05,0.1,21.6,22.3,0.019,-0.981]
["2024-12-24 12:14:12",6023.02,6050.0,0.0,0.05,26.6,27.2,0.007,-0.993]
["2024-12-24 12:14:12",6023.02,6055.0,0.0,0.05,31.5,32.2,0.006,-0.994]
["2024-12-24 12:14:12",6023.02,6060.0,0.0,0.05,36.5,37.2,0.005,-0.995]
["2024-12-24 12:14:12",6023.02,6065.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2024-12-24 12:14:12",6023.02,6070.0,0.0,0.05,46.5,47.2,0.004,-0.995]
["2024-12-24 12:14:12",6023.02,6075.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-12-24 12:14:12",6023.02,6080.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-12-24 12:14:12",6023.02,6085.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-12-24 12:14:12",6023.02,6090.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-12-24 12:14:12",6023.02,6095.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 12:14:12",6023.02,6100.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 12:14:12",6023.02,6105.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 12:14:12",6023.02,6110.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 12:14:12",6023.02,6115.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-12-24 12:14:12",6023.02,6120.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-12-24 12:14:12",6023.02,6125.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 12:14:12",6023.02,6130.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 12:14:12",6023.02,6135.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 12:14:12",6023.02,6140.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-12-24 12:14:12",6023.02,6145.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 12:14:23",6022.84,5900.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:23",6022.84,5905.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:23",6022.84,5910.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:23",6022.84,5915.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:23",6022.84,5920.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:23",6022.84,5925.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:23",6022.84,5930.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:23",6022.84,5935.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:23",6022.84,5940.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:23",6022.84,5945.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:23",6022.84,5950.0,72.6,73.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:23",6022.84,5955.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:23",6022.84,5960.0,62.6,63.3,0.0,0.05,0.996,-0.003]
["2024-12-24 12:14:23",6022.84,5965.0,57.6,58.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:23",6022.84,5970.0,52.6,53.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:23",6022.84,5975.0,47.6,48.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:23",6022.84,5980.0,42.6,43.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:14:23",6022.84,5985.0,37.6,38.3,0.05,0.1,0.987,-0.013]
["2024-12-24 12:14:23",6022.84,5990.0,32.6,33.3,0.05,0.1,0.986,-0.014]
["2024-12-24 12:14:23",6022.84,5995.0,27.7,28.3,0.05,0.15,0.98,-0.02]
["2024-12-24 12:14:23",6022.84,6000.0,22.7,23.3,0.1,0.15,0.973,-0.027]
["2024-12-24 12:14:23",6022.84,6005.0,17.8,18.5,0.2,0.25,0.95,-0.05]
["2024-12-24 12:14:23",6022.84,6010.0,13.0,13.7,0.4,0.45,0.907,-0.093]
["2024-12-24 12:14:23",6022.84,6015.0,8.7,9.0,0.9,0.95,0.811,-0.189]
["2024-12-24 12:14:23",6022.84,6020.0,4.9,5.0,2.0,2.1,0.636,-0.363]
["2024-12-24 12:14:23",6022.84,6025.0,2.25,2.3,4.3,4.4,0.396,-0.604]
["2024-12-24 12:14:23",6022.84,6030.0,0.85,0.9,7.7,8.2,0.193,-0.807]
["2024-12-24 12:14:23",6022.84,6035.0,0.3,0.35,12.1,12.8,0.082,-0.918]
["2024-12-24 12:14:23",6022.84,6040.0,0.15,0.2,16.9,17.6,0.043,-0.957]
["2024-12-24 12:14:23",6022.84,6045.0,0.05,0.1,21.8,22.5,0.019,-0.981]
["2024-12-24 12:14:23",6022.84,6050.0,0.0,0.05,26.8,27.5,0.007,-0.993]
["2024-12-24 12:14:23",6022.84,6055.0,0.0,0.05,31.8,32.5,0.006,-0.994]
["2024-12-24 12:14:23",6022.84,6060.0,0.0,0.05,36.8,37.5,0.005,-0.995]
["2024-12-24 12:14:23",6022.84,6065.0,0.0,0.05,41.8,42.5,0.005,-0.995]
["2024-12-24 12:14:23",6022.84,6070.0,0.0,0.05,46.8,47.4,0.004,-0.996]
["2024-12-24 12:14:23",6022.84,6075.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-12-24 12:14:23",6022.84,6080.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-12-24 12:14:23",6022.84,6085.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 12:14:23",6022.84,6090.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-12-24 12:14:23",6022.84,6095.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 12:14:23",6022.84,6100.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 12:14:23",6022.84,6105.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 12:14:23",6022.84,6110.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 12:14:23",6022.84,6115.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-12-24 12:14:23",6022.84,6120.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-12-24 12:14:23",6022.84,6125.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 12:14:23",6022.84,6130.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 12:14:23",6022.84,6135.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 12:14:23",6022.84,6140.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-12-24 12:14:23",6022.84,6145.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-12-24 12:14:34",6023.26,5900.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:34",6023.26,5905.0,118.0,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:34",6023.26,5910.0,113.0,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:34",6023.26,5915.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:34",6023.26,5920.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:34",6023.26,5925.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:34",6023.26,5930.0,93.0,93.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:34",6023.26,5935.0,88.0,88.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:34",6023.26,5940.0,83.0,83.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:34",6023.26,5945.0,78.0,78.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:34",6023.26,5950.0,73.0,73.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:34",6023.26,5955.0,68.0,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:34",6023.26,5960.0,63.1,63.7,0.0,0.05,0.996,-0.003]
["2024-12-24 12:14:34",6023.26,5965.0,58.0,58.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:34",6023.26,5970.0,53.0,53.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:34",6023.26,5975.0,48.0,48.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:34",6023.26,5980.0,43.1,43.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:14:34",6023.26,5985.0,38.1,38.8,0.05,0.1,0.987,-0.013]
["2024-12-24 12:14:34",6023.26,5990.0,33.1,33.8,0.05,0.1,0.986,-0.014]
["2024-12-24 12:14:34",6023.26,5995.0,28.1,28.7,0.1,0.15,0.98,-0.02]
["2024-12-24 12:14:34",6023.26,6000.0,23.2,23.7,0.1,0.15,0.973,-0.027]
["2024-12-24 12:14:34",6023.26,6005.0,18.2,18.9,0.2,0.25,0.95,-0.05]
["2024-12-24 12:14:34",6023.26,6010.0,13.4,13.8,0.35,0.4,0.907,-0.093]
["2024-12-24 12:14:34",6023.26,6015.0,9.1,9.4,0.8,0.85,0.811,-0.189]
["2024-12-24 12:14:34",6023.26,6020.0,5.2,5.3,1.85,1.95,0.636,-0.363]
["2024-12-24 12:14:34",6023.26,6025.0,2.45,2.5,4.0,4.2,0.396,-0.604]
["2024-12-24 12:14:34",6023.26,6030.0,0.95,1.0,7.5,7.8,0.193,-0.807]
["2024-12-24 12:14:34",6023.26,6035.0,0.35,0.4,11.7,12.3,0.082,-0.918]
["2024-12-24 12:14:34",6023.26,6040.0,0.15,0.2,16.5,17.2,0.043,-0.957]
["2024-12-24 12:14:34",6023.26,6045.0,0.05,0.1,21.4,22.1,0.019,-0.981]
["2024-12-24 12:14:34",6023.26,6050.0,0.0,0.05,26.3,27.0,0.007,-0.993]
["2024-12-24 12:14:34",6023.26,6055.0,0.0,0.05,31.3,32.0,0.006,-0.994]
["2024-12-24 12:14:34",6023.26,6060.0,0.0,0.05,36.4,37.0,0.005,-0.995]
["2024-12-24 12:14:34",6023.26,6065.0,0.0,0.05,41.3,42.0,0.005,-0.995]
["2024-12-24 12:14:34",6023.26,6070.0,0.0,0.05,46.3,47.0,0.004,-0.996]
["2024-12-24 12:14:34",6023.26,6075.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-12-24 12:14:34",6023.26,6080.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-12-24 12:14:34",6023.26,6085.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-12-24 12:14:34",6023.26,6090.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-12-24 12:14:34",6023.26,6095.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-12-24 12:14:34",6023.26,6100.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-12-24 12:14:34",6023.26,6105.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 12:14:34",6023.26,6110.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 12:14:34",6023.26,6115.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 12:14:34",6023.26,6120.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-12-24 12:14:34",6023.26,6125.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 12:14:34",6023.26,6130.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-12-24 12:14:34",6023.26,6135.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-12-24 12:14:34",6023.26,6140.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 12:14:34",6023.26,6145.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 12:14:46",6023.98,5900.0,123.7,124.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:46",6023.98,5905.0,118.7,119.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:46",6023.98,5910.0,113.7,114.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:46",6023.98,5915.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:46",6023.98,5920.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:46",6023.98,5925.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:46",6023.98,5930.0,93.7,94.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:46",6023.98,5935.0,88.7,89.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:46",6023.98,5940.0,83.8,84.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:46",6023.98,5945.0,78.8,79.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:46",6023.98,5950.0,73.8,74.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:46",6023.98,5955.0,68.8,69.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:46",6023.98,5960.0,63.8,64.5,0.0,0.05,0.996,-0.003]
["2024-12-24 12:14:46",6023.98,5965.0,58.8,59.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:46",6023.98,5970.0,53.8,54.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:46",6023.98,5975.0,48.8,49.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:46",6023.98,5980.0,43.8,44.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:14:46",6023.98,5985.0,38.8,39.5,0.05,0.1,0.987,-0.013]
["2024-12-24 12:14:46",6023.98,5990.0,33.8,34.5,0.05,0.1,0.986,-0.014]
["2024-12-24 12:14:46",6023.98,5995.0,28.8,29.5,0.05,0.1,0.984,-0.016]
["2024-12-24 12:14:46",6023.98,6000.0,24.1,24.5,0.1,0.15,0.973,-0.027]
["2024-12-24 12:14:46",6023.98,6005.0,19.0,19.6,0.15,0.2,0.951,-0.049]
["2024-12-24 12:14:46",6023.98,6010.0,14.2,14.8,0.3,0.35,0.916,-0.084]
["2024-12-24 12:14:46",6023.98,6015.0,9.7,9.9,0.7,0.75,0.827,-0.173]
["2024-12-24 12:14:46",6023.98,6020.0,5.6,5.8,1.65,1.7,0.656,-0.344]
["2024-12-24 12:14:46",6023.98,6025.0,2.7,2.75,3.6,3.8,0.419,-0.581]
["2024-12-24 12:14:46",6023.98,6030.0,1.05,1.1,6.7,7.1,0.209,-0.791]
["2024-12-24 12:14:46",6023.98,6035.0,0.35,0.45,11.0,11.7,0.092,-0.908]
["2024-12-24 12:14:46",6023.98,6040.0,0.15,0.2,15.8,16.5,0.044,-0.956]
["2024-12-24 12:14:46",6023.98,6045.0,0.05,0.1,20.7,21.4,0.019,-0.981]
["2024-12-24 12:14:46",6023.98,6050.0,0.0,0.05,25.6,26.3,0.007,-0.993]
["2024-12-24 12:14:46",6023.98,6055.0,0.0,0.05,30.6,31.3,0.006,-0.994]
["2024-12-24 12:14:46",6023.98,6060.0,0.0,0.05,35.6,36.3,0.005,-0.995]
["2024-12-24 12:14:46",6023.98,6065.0,0.0,0.05,40.6,41.3,0.005,-0.995]
["2024-12-24 12:14:46",6023.98,6070.0,0.0,0.05,45.6,46.3,0.004,-0.995]
["2024-12-24 12:14:46",6023.98,6075.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-12-24 12:14:46",6023.98,6080.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-12-24 12:14:46",6023.98,6085.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-12-24 12:14:46",6023.98,6090.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-12-24 12:14:46",6023.98,6095.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-12-24 12:14:46",6023.98,6100.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-12-24 12:14:46",6023.98,6105.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-12-24 12:14:46",6023.98,6110.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-12-24 12:14:46",6023.98,6115.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-12-24 12:14:46",6023.98,6120.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-12-24 12:14:46",6023.98,6125.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-12-24 12:14:46",6023.98,6130.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-12-24 12:14:46",6023.98,6135.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-12-24 12:14:46",6023.98,6140.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-12-24 12:14:46",6023.98,6145.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-12-24 12:14:58",6024.25,5900.0,124.0,124.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:58",6024.25,5905.0,119.0,119.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:58",6024.25,5910.0,114.0,114.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:58",6024.25,5915.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:58",6024.25,5920.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:58",6024.25,5925.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:14:58",6024.25,5930.0,94.0,94.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:58",6024.25,5935.0,89.0,89.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:58",6024.25,5940.0,84.0,84.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:58",6024.25,5945.0,79.0,79.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:58",6024.25,5950.0,74.0,74.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:58",6024.25,5955.0,69.0,69.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:58",6024.25,5960.0,64.0,64.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:14:58",6024.25,5965.0,59.0,59.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:58",6024.25,5970.0,54.0,54.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:58",6024.25,5975.0,49.0,49.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:14:58",6024.25,5980.0,44.0,44.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:14:58",6024.25,5985.0,39.0,39.7,0.05,0.1,0.988,-0.012]
["2024-12-24 12:14:58",6024.25,5990.0,34.0,34.6,0.05,0.1,0.986,-0.014]
["2024-12-24 12:14:58",6024.25,5995.0,29.1,29.7,0.05,0.1,0.984,-0.016]
["2024-12-24 12:14:58",6024.25,6000.0,24.2,24.7,0.1,0.15,0.974,-0.026]
["2024-12-24 12:14:58",6024.25,6005.0,19.2,19.9,0.15,0.2,0.96,-0.04]
["2024-12-24 12:14:58",6024.25,6010.0,14.4,14.9,0.3,0.35,0.926,-0.074]
["2024-12-24 12:14:58",6024.25,6015.0,9.9,10.1,0.65,0.7,0.846,-0.154]
["2024-12-24 12:14:58",6024.25,6020.0,5.8,6.0,1.55,1.6,0.69,-0.31]
["2024-12-24 12:14:58",6024.25,6025.0,2.85,2.9,3.5,3.6,0.457,-0.543]
["2024-12-24 12:14:58",6024.25,6030.0,1.1,1.15,6.7,7.0,0.234,-0.766]
["2024-12-24 12:14:58",6024.25,6035.0,0.4,0.45,10.8,11.3,0.104,-0.896]
["2024-12-24 12:14:58",6024.25,6040.0,0.15,0.25,15.5,16.2,0.05,-0.95]
["2024-12-24 12:14:58",6024.25,6045.0,0.05,0.15,20.4,21.1,0.02,-0.98]
["2024-12-24 12:14:58",6024.25,6050.0,0.0,0.1,25.4,26.1,0.007,-0.993]
["2024-12-24 12:14:58",6024.25,6055.0,0.0,0.05,30.4,31.1,0.006,-0.994]
["2024-12-24 12:14:58",6024.25,6060.0,0.0,0.05,35.3,36.1,0.006,-0.994]
["2024-12-24 12:14:58",6024.25,6065.0,0.0,0.05,40.3,41.1,0.005,-0.995]
["2024-12-24 12:14:58",6024.25,6070.0,0.0,0.05,45.3,46.1,0.005,-0.995]
["2024-12-24 12:14:58",6024.25,6075.0,0.0,0.05,50.3,51.1,0.004,-0.996]
["2024-12-24 12:14:58",6024.25,6080.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-12-24 12:14:58",6024.25,6085.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-12-24 12:14:58",6024.25,6090.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-12-24 12:14:58",6024.25,6095.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-12-24 12:14:58",6024.25,6100.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-12-24 12:14:58",6024.25,6105.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-12-24 12:14:58",6024.25,6110.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-12-24 12:14:58",6024.25,6115.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-12-24 12:14:58",6024.25,6120.0,0.0,0.05,95.3,96.0,0.002,-0.997]
["2024-12-24 12:14:58",6024.25,6125.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-12-24 12:14:58",6024.25,6130.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-12-24 12:14:58",6024.25,6135.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-12-24 12:14:58",6024.25,6140.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-12-24 12:14:58",6024.25,6145.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-12-24 12:15:09",6024.3,5900.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:09",6024.3,5905.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:09",6024.3,5910.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:09",6024.3,5915.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:09",6024.3,5920.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:09",6024.3,5925.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:09",6024.3,5930.0,94.2,94.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:09",6024.3,5935.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:09",6024.3,5940.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:09",6024.3,5945.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:09",6024.3,5950.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:09",6024.3,5955.0,69.2,69.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:09",6024.3,5960.0,64.2,64.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:09",6024.3,5965.0,59.2,59.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:15:09",6024.3,5970.0,54.2,54.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:15:09",6024.3,5975.0,49.2,49.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:15:09",6024.3,5980.0,44.2,44.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:15:09",6024.3,5985.0,39.2,39.9,0.05,0.1,0.988,-0.012]
["2024-12-24 12:15:09",6024.3,5990.0,34.2,34.8,0.05,0.1,0.986,-0.014]
["2024-12-24 12:15:09",6024.3,5995.0,29.2,30.0,0.05,0.1,0.985,-0.015]
["2024-12-24 12:15:09",6024.3,6000.0,24.3,24.9,0.1,0.15,0.974,-0.026]
["2024-12-24 12:15:09",6024.3,6005.0,19.3,20.0,0.15,0.2,0.961,-0.039]
["2024-12-24 12:15:09",6024.3,6010.0,14.5,15.0,0.3,0.35,0.926,-0.073]
["2024-12-24 12:15:09",6024.3,6015.0,10.0,10.3,0.65,0.7,0.853,-0.147]
["2024-12-24 12:15:09",6024.3,6020.0,5.9,6.1,1.5,1.6,0.7,-0.3]
["2024-12-24 12:15:09",6024.3,6025.0,2.9,3.0,3.4,3.6,0.466,-0.534]
["2024-12-24 12:15:09",6024.3,6030.0,1.15,1.2,6.6,6.8,0.241,-0.759]
["2024-12-24 12:15:09",6024.3,6035.0,0.4,0.5,10.7,11.2,0.112,-0.892]
["2024-12-24 12:15:09",6024.3,6040.0,0.2,0.25,15.3,16.0,0.054,-0.946]
["2024-12-24 12:15:09",6024.3,6045.0,0.05,0.15,20.3,21.0,0.025,-0.975]
["2024-12-24 12:15:09",6024.3,6050.0,0.05,0.1,25.2,25.9,0.013,-0.987]
["2024-12-24 12:15:09",6024.3,6055.0,0.0,0.05,30.2,30.9,0.006,-0.994]
["2024-12-24 12:15:09",6024.3,6060.0,0.0,0.05,35.1,35.9,0.006,-0.994]
["2024-12-24 12:15:09",6024.3,6065.0,0.0,0.05,40.1,40.9,0.005,-0.995]
["2024-12-24 12:15:09",6024.3,6070.0,0.0,0.05,45.1,45.9,0.005,-0.995]
["2024-12-24 12:15:09",6024.3,6075.0,0.0,0.05,50.1,50.9,0.004,-0.996]
["2024-12-24 12:15:09",6024.3,6080.0,0.0,0.05,55.1,55.9,0.004,-0.996]
["2024-12-24 12:15:09",6024.3,6085.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-12-24 12:15:09",6024.3,6090.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-12-24 12:15:09",6024.3,6095.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-12-24 12:15:09",6024.3,6100.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-12-24 12:15:09",6024.3,6105.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-12-24 12:15:09",6024.3,6110.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-12-24 12:15:09",6024.3,6115.0,0.0,0.05,87.4,94.3,0.003,-0.997]
["2024-12-24 12:15:09",6024.3,6120.0,0.0,0.05,95.1,95.8,0.002,-0.997]
["2024-12-24 12:15:09",6024.3,6125.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-12-24 12:15:09",6024.3,6130.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-12-24 12:15:09",6024.3,6135.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-12-24 12:15:09",6024.3,6140.0,0.0,0.05,113.0,119.8,0.002,-0.998]
["2024-12-24 12:15:09",6024.3,6145.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-12-24 12:15:20",6024.65,5900.0,124.0,124.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:20",6024.65,5905.0,119.0,119.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:20",6024.65,5910.0,114.0,114.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:20",6024.65,5915.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:20",6024.65,5920.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:20",6024.65,5925.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:20",6024.65,5930.0,94.0,94.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:20",6024.65,5935.0,89.0,89.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:20",6024.65,5940.0,84.0,84.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:20",6024.65,5945.0,79.0,79.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:20",6024.65,5950.0,74.0,74.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:20",6024.65,5955.0,69.0,69.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:20",6024.65,5960.0,64.0,64.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:20",6024.65,5965.0,59.0,59.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:15:20",6024.65,5970.0,54.0,54.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:15:20",6024.65,5975.0,49.0,49.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:15:20",6024.65,5980.0,44.0,44.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:15:20",6024.65,5985.0,39.0,39.7,0.05,0.1,0.988,-0.012]
["2024-12-24 12:15:20",6024.65,5990.0,34.0,34.7,0.05,0.1,0.986,-0.014]
["2024-12-24 12:15:20",6024.65,5995.0,29.1,29.7,0.05,0.1,0.985,-0.015]
["2024-12-24 12:15:20",6024.65,6000.0,24.1,24.7,0.1,0.15,0.974,-0.026]
["2024-12-24 12:15:20",6024.65,6005.0,19.1,19.9,0.15,0.2,0.961,-0.039]
["2024-12-24 12:15:20",6024.65,6010.0,14.3,14.8,0.3,0.35,0.926,-0.073]
["2024-12-24 12:15:20",6024.65,6015.0,9.8,10.1,0.65,0.7,0.853,-0.147]
["2024-12-24 12:15:20",6024.65,6020.0,5.8,6.0,1.55,1.6,0.7,-0.3]
["2024-12-24 12:15:20",6024.65,6025.0,2.85,2.9,3.5,3.6,0.466,-0.534]
["2024-12-24 12:15:20",6024.65,6030.0,1.1,1.2,6.7,7.0,0.241,-0.759]
["2024-12-24 12:15:20",6024.65,6035.0,0.4,0.45,10.8,11.3,0.112,-0.892]
["2024-12-24 12:15:20",6024.65,6040.0,0.2,0.25,15.5,16.2,0.054,-0.946]
["2024-12-24 12:15:20",6024.65,6045.0,0.05,0.15,20.4,21.1,0.025,-0.975]
["2024-12-24 12:15:20",6024.65,6050.0,0.05,0.1,25.3,26.1,0.013,-0.987]
["2024-12-24 12:15:20",6024.65,6055.0,0.0,0.05,30.4,31.1,0.006,-0.994]
["2024-12-24 12:15:20",6024.65,6060.0,0.0,0.05,35.3,36.1,0.006,-0.994]
["2024-12-24 12:15:20",6024.65,6065.0,0.0,0.05,40.3,41.1,0.005,-0.995]
["2024-12-24 12:15:20",6024.65,6070.0,0.0,0.05,45.3,46.1,0.005,-0.995]
["2024-12-24 12:15:20",6024.65,6075.0,0.0,0.05,50.3,51.1,0.004,-0.996]
["2024-12-24 12:15:20",6024.65,6080.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-12-24 12:15:20",6024.65,6085.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-12-24 12:15:20",6024.65,6090.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-12-24 12:15:20",6024.65,6095.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-12-24 12:15:20",6024.65,6100.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-12-24 12:15:20",6024.65,6105.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-12-24 12:15:20",6024.65,6110.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-12-24 12:15:20",6024.65,6115.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-12-24 12:15:20",6024.65,6120.0,0.0,0.05,95.3,96.1,0.002,-0.997]
["2024-12-24 12:15:20",6024.65,6125.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-12-24 12:15:20",6024.65,6130.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-12-24 12:15:20",6024.65,6135.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-12-24 12:15:20",6024.65,6140.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-12-24 12:15:20",6024.65,6145.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-12-24 12:15:31",6023.68,5900.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:31",6023.68,5905.0,118.0,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:31",6023.68,5910.0,113.0,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:31",6023.68,5915.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:31",6023.68,5920.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:31",6023.68,5925.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:31",6023.68,5930.0,93.0,93.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:31",6023.68,5935.0,88.0,88.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:31",6023.68,5940.0,83.0,83.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:31",6023.68,5945.0,78.0,78.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:31",6023.68,5950.0,73.0,73.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:31",6023.68,5955.0,68.0,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:31",6023.68,5960.0,63.0,63.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:31",6023.68,5965.0,58.0,58.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:15:31",6023.68,5970.0,53.0,53.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:15:31",6023.68,5975.0,48.0,48.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:15:31",6023.68,5980.0,43.0,43.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:15:31",6023.68,5985.0,38.0,38.7,0.05,0.1,0.988,-0.012]
["2024-12-24 12:15:31",6023.68,5990.0,33.0,33.7,0.05,0.1,0.986,-0.014]
["2024-12-24 12:15:31",6023.68,5995.0,28.0,28.7,0.05,0.1,0.985,-0.015]
["2024-12-24 12:15:31",6023.68,6000.0,23.1,23.6,0.1,0.15,0.974,-0.026]
["2024-12-24 12:15:31",6023.68,6005.0,18.2,18.8,0.2,0.25,0.961,-0.039]
["2024-12-24 12:15:31",6023.68,6010.0,13.3,13.9,0.35,0.4,0.927,-0.073]
["2024-12-24 12:15:31",6023.68,6015.0,8.9,9.2,0.8,0.85,0.855,-0.145]
["2024-12-24 12:15:31",6023.68,6020.0,5.1,5.3,1.8,1.9,0.702,-0.298]
["2024-12-24 12:15:31",6023.68,6025.0,2.35,2.45,4.0,4.1,0.478,-0.522]
["2024-12-24 12:15:31",6023.68,6030.0,0.9,0.95,7.5,7.7,0.246,-0.754]
["2024-12-24 12:15:31",6023.68,6035.0,0.3,0.4,11.8,12.4,0.106,-0.894]
["2024-12-24 12:15:31",6023.68,6040.0,0.15,0.2,16.5,17.2,0.055,-0.945]
["2024-12-24 12:15:31",6023.68,6045.0,0.05,0.1,21.4,22.1,0.025,-0.975]
["2024-12-24 12:15:31",6023.68,6050.0,0.0,0.05,26.4,27.1,0.017,-0.983]
["2024-12-24 12:15:31",6023.68,6055.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2024-12-24 12:15:31",6023.68,6060.0,0.0,0.05,36.5,37.1,0.006,-0.994]
["2024-12-24 12:15:31",6023.68,6065.0,0.0,0.05,41.4,42.1,0.005,-0.995]
["2024-12-24 12:15:31",6023.68,6070.0,0.0,0.05,46.3,47.1,0.005,-0.995]
["2024-12-24 12:15:31",6023.68,6075.0,0.0,0.05,51.3,52.1,0.004,-0.996]
["2024-12-24 12:15:31",6023.68,6080.0,0.0,0.05,56.3,57.1,0.004,-0.996]
["2024-12-24 12:15:31",6023.68,6085.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-12-24 12:15:31",6023.68,6090.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-12-24 12:15:31",6023.68,6095.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-12-24 12:15:31",6023.68,6100.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-12-24 12:15:31",6023.68,6105.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-12-24 12:15:31",6023.68,6110.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-12-24 12:15:31",6023.68,6115.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-12-24 12:15:31",6023.68,6120.0,0.0,0.05,96.3,97.1,0.002,-0.997]
["2024-12-24 12:15:31",6023.68,6125.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-12-24 12:15:31",6023.68,6130.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-12-24 12:15:31",6023.68,6135.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-12-24 12:15:31",6023.68,6140.0,0.0,0.05,116.3,117.2,0.002,-0.998]
["2024-12-24 12:15:31",6023.68,6145.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-12-24 12:15:42",6024.14,5900.0,123.4,124.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:42",6024.14,5905.0,118.4,119.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:42",6024.14,5910.0,113.4,114.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:42",6024.14,5915.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:42",6024.14,5920.0,103.4,104.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:42",6024.14,5925.0,98.4,99.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:42",6024.14,5930.0,93.4,94.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:42",6024.14,5935.0,88.4,89.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:42",6024.14,5940.0,83.4,84.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:42",6024.14,5945.0,78.4,79.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:42",6024.14,5950.0,73.4,74.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:42",6024.14,5955.0,68.4,69.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:42",6024.14,5960.0,63.4,64.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:42",6024.14,5965.0,58.4,59.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:15:42",6024.14,5970.0,53.4,54.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:15:42",6024.14,5975.0,48.4,49.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:15:42",6024.14,5980.0,43.5,44.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:15:42",6024.14,5985.0,38.5,39.2,0.05,0.1,0.988,-0.012]
["2024-12-24 12:15:42",6024.14,5990.0,33.5,34.2,0.05,0.1,0.986,-0.014]
["2024-12-24 12:15:42",6024.14,5995.0,28.6,29.1,0.05,0.1,0.984,-0.016]
["2024-12-24 12:15:42",6024.14,6000.0,23.6,24.1,0.1,0.15,0.973,-0.026]
["2024-12-24 12:15:42",6024.14,6005.0,18.7,19.3,0.15,0.2,0.96,-0.04]
["2024-12-24 12:15:42",6024.14,6010.0,13.9,14.3,0.3,0.4,0.925,-0.075]
["2024-12-24 12:15:42",6024.14,6015.0,9.3,9.7,0.7,0.8,0.84,-0.16]
["2024-12-24 12:15:42",6024.14,6020.0,5.4,5.6,1.7,1.75,0.679,-0.321]
["2024-12-24 12:15:42",6024.14,6025.0,2.55,2.6,3.7,3.9,0.442,-0.558]
["2024-12-24 12:15:42",6024.14,6030.0,0.95,1.05,7.1,7.4,0.218,-0.782]
["2024-12-24 12:15:42",6024.14,6035.0,0.35,0.4,11.2,11.9,0.095,-0.905]
["2024-12-24 12:15:42",6024.14,6040.0,0.15,0.2,16.0,16.7,0.045,-0.955]
["2024-12-24 12:15:42",6024.14,6045.0,0.05,0.1,20.9,21.7,0.02,-0.98]
["2024-12-24 12:15:42",6024.14,6050.0,0.05,0.1,25.9,26.6,0.007,-0.993]
["2024-12-24 12:15:42",6024.14,6055.0,0.0,0.05,30.9,31.6,0.006,-0.994]
["2024-12-24 12:15:42",6024.14,6060.0,0.0,0.05,35.9,36.6,0.006,-0.994]
["2024-12-24 12:15:42",6024.14,6065.0,0.0,0.05,40.9,41.6,0.005,-0.995]
["2024-12-24 12:15:42",6024.14,6070.0,0.0,0.05,45.9,46.6,0.005,-0.995]
["2024-12-24 12:15:42",6024.14,6075.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-12-24 12:15:42",6024.14,6080.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-12-24 12:15:42",6024.14,6085.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-12-24 12:15:42",6024.14,6090.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-12-24 12:15:42",6024.14,6095.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-12-24 12:15:42",6024.14,6100.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-12-24 12:15:42",6024.14,6105.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-12-24 12:15:42",6024.14,6110.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-12-24 12:15:42",6024.14,6115.0,0.0,0.05,90.8,94.8,0.003,-0.997]
["2024-12-24 12:15:42",6024.14,6120.0,0.0,0.05,95.9,96.6,0.002,-0.997]
["2024-12-24 12:15:42",6024.14,6125.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-12-24 12:15:42",6024.14,6130.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-12-24 12:15:42",6024.14,6135.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-12-24 12:15:42",6024.14,6140.0,0.0,0.05,115.8,120.2,0.002,-0.998]
["2024-12-24 12:15:42",6024.14,6145.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-12-24 12:15:53",6024.18,5900.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:53",6024.18,5905.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:53",6024.18,5910.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:53",6024.18,5915.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:53",6024.18,5920.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:53",6024.18,5925.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:15:53",6024.18,5930.0,93.6,94.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:53",6024.18,5935.0,88.6,89.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:53",6024.18,5940.0,83.6,84.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:53",6024.18,5945.0,78.6,79.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:53",6024.18,5950.0,73.6,74.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:53",6024.18,5955.0,68.6,69.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:53",6024.18,5960.0,63.6,64.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:15:53",6024.18,5965.0,58.6,59.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:15:53",6024.18,5970.0,53.6,54.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:15:53",6024.18,5975.0,48.6,49.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:15:53",6024.18,5980.0,43.6,44.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:15:53",6024.18,5985.0,38.6,39.3,0.05,0.1,0.988,-0.012]
["2024-12-24 12:15:53",6024.18,5990.0,33.6,34.3,0.05,0.1,0.986,-0.014]
["2024-12-24 12:15:53",6024.18,5995.0,28.7,29.2,0.05,0.1,0.984,-0.016]
["2024-12-24 12:15:53",6024.18,6000.0,23.7,24.2,0.1,0.15,0.974,-0.026]
["2024-12-24 12:15:53",6024.18,6005.0,18.8,19.4,0.15,0.2,0.96,-0.04]
["2024-12-24 12:15:53",6024.18,6010.0,13.9,14.4,0.3,0.35,0.926,-0.074]
["2024-12-24 12:15:53",6024.18,6015.0,9.5,9.8,0.7,0.75,0.845,-0.155]
["2024-12-24 12:15:53",6024.18,6020.0,5.5,5.7,1.65,1.75,0.688,-0.312]
["2024-12-24 12:15:53",6024.18,6025.0,2.55,2.65,3.6,3.8,0.452,-0.548]
["2024-12-24 12:15:53",6024.18,6030.0,1.0,1.05,7.0,7.3,0.226,-0.774]
["2024-12-24 12:15:53",6024.18,6035.0,0.35,0.4,11.2,11.8,0.096,-0.904]
["2024-12-24 12:15:53",6024.18,6040.0,0.15,0.2,16.0,16.6,0.045,-0.955]
["2024-12-24 12:15:53",6024.18,6045.0,0.05,0.1,20.8,21.5,0.02,-0.98]
["2024-12-24 12:15:53",6024.18,6050.0,0.05,0.1,25.8,26.5,0.017,-0.983]
["2024-12-24 12:15:53",6024.18,6055.0,0.0,0.05,30.8,31.5,0.006,-0.994]
["2024-12-24 12:15:53",6024.18,6060.0,0.0,0.05,35.8,36.4,0.006,-0.994]
["2024-12-24 12:15:53",6024.18,6065.0,0.0,0.05,40.8,41.4,0.005,-0.995]
["2024-12-24 12:15:53",6024.18,6070.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-12-24 12:15:53",6024.18,6075.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-12-24 12:15:53",6024.18,6080.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-12-24 12:15:53",6024.18,6085.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-12-24 12:15:53",6024.18,6090.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-12-24 12:15:53",6024.18,6095.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-12-24 12:15:53",6024.18,6100.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-12-24 12:15:53",6024.18,6105.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-12-24 12:15:53",6024.18,6110.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-12-24 12:15:53",6024.18,6115.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-12-24 12:15:53",6024.18,6120.0,0.0,0.05,95.7,96.4,0.002,-0.997]
["2024-12-24 12:15:53",6024.18,6125.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-12-24 12:15:53",6024.18,6130.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-12-24 12:15:53",6024.18,6135.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-12-24 12:15:53",6024.18,6140.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-12-24 12:15:53",6024.18,6145.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-12-24 12:16:04",6023.82,5900.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:04",6023.82,5905.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:04",6023.82,5910.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:04",6023.82,5915.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:04",6023.82,5920.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:04",6023.82,5925.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:04",6023.82,5930.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:04",6023.82,5935.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:04",6023.82,5940.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:04",6023.82,5945.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:04",6023.82,5950.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:04",6023.82,5955.0,68.2,68.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:04",6023.82,5960.0,63.2,63.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:04",6023.82,5965.0,58.2,58.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:16:04",6023.82,5970.0,53.2,53.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:16:04",6023.82,5975.0,48.1,48.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:16:04",6023.82,5980.0,43.2,43.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:16:04",6023.82,5985.0,38.2,38.8,0.05,0.1,0.988,-0.012]
["2024-12-24 12:16:04",6023.82,5990.0,33.2,33.8,0.05,0.1,0.986,-0.014]
["2024-12-24 12:16:04",6023.82,5995.0,28.3,28.8,0.05,0.1,0.984,-0.016]
["2024-12-24 12:16:04",6023.82,6000.0,23.2,23.9,0.1,0.15,0.974,-0.026]
["2024-12-24 12:16:04",6023.82,6005.0,18.4,18.9,0.15,0.2,0.96,-0.04]
["2024-12-24 12:16:04",6023.82,6010.0,13.6,14.1,0.35,0.4,0.926,-0.074]
["2024-12-24 12:16:04",6023.82,6015.0,9.1,9.5,0.75,0.8,0.845,-0.155]
["2024-12-24 12:16:04",6023.82,6020.0,5.2,5.4,1.8,1.85,0.688,-0.312]
["2024-12-24 12:16:04",6023.82,6025.0,2.35,2.45,3.9,4.1,0.452,-0.548]
["2024-12-24 12:16:04",6023.82,6030.0,0.9,0.95,7.4,7.6,0.226,-0.774]
["2024-12-24 12:16:04",6023.82,6035.0,0.3,0.35,11.6,12.2,0.096,-0.904]
["2024-12-24 12:16:04",6023.82,6040.0,0.15,0.2,16.4,17.0,0.045,-0.955]
["2024-12-24 12:16:04",6023.82,6045.0,0.05,0.1,21.3,21.9,0.02,-0.98]
["2024-12-24 12:16:04",6023.82,6050.0,0.0,0.1,26.3,26.9,0.017,-0.983]
["2024-12-24 12:16:04",6023.82,6055.0,0.0,0.05,31.3,31.9,0.006,-0.994]
["2024-12-24 12:16:04",6023.82,6060.0,0.0,0.05,36.3,36.9,0.006,-0.994]
["2024-12-24 12:16:04",6023.82,6065.0,0.0,0.05,41.3,41.9,0.005,-0.995]
["2024-12-24 12:16:04",6023.82,6070.0,0.0,0.05,46.3,46.9,0.005,-0.995]
["2024-12-24 12:16:04",6023.82,6075.0,0.0,0.05,51.3,51.9,0.004,-0.996]
["2024-12-24 12:16:04",6023.82,6080.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-12-24 12:16:04",6023.82,6085.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2024-12-24 12:16:04",6023.82,6090.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2024-12-24 12:16:04",6023.82,6095.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2024-12-24 12:16:04",6023.82,6100.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2024-12-24 12:16:04",6023.82,6105.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-12-24 12:16:04",6023.82,6110.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-12-24 12:16:04",6023.82,6115.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-12-24 12:16:04",6023.82,6120.0,0.0,0.05,96.2,96.8,0.002,-0.997]
["2024-12-24 12:16:04",6023.82,6125.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-12-24 12:16:04",6023.82,6130.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-12-24 12:16:04",6023.82,6135.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-12-24 12:16:04",6023.82,6140.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-12-24 12:16:04",6023.82,6145.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-12-24 12:16:15",6023.64,5900.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:15",6023.64,5905.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:15",6023.64,5910.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:15",6023.64,5915.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:15",6023.64,5920.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:15",6023.64,5925.0,98.2,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:15",6023.64,5930.0,93.2,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:15",6023.64,5935.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:15",6023.64,5940.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:15",6023.64,5945.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:15",6023.64,5950.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:15",6023.64,5955.0,68.1,68.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:15",6023.64,5960.0,63.2,63.7,0.0,0.05,0.996,-0.003]
["2024-12-24 12:16:15",6023.64,5965.0,58.1,58.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:16:15",6023.64,5970.0,53.1,53.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:16:15",6023.64,5975.0,48.2,48.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:16:15",6023.64,5980.0,43.2,43.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:16:15",6023.64,5985.0,38.2,38.9,0.05,0.1,0.987,-0.012]
["2024-12-24 12:16:15",6023.64,5990.0,33.2,33.8,0.05,0.1,0.986,-0.014]
["2024-12-24 12:16:15",6023.64,5995.0,28.3,28.8,0.05,0.1,0.984,-0.016]
["2024-12-24 12:16:15",6023.64,6000.0,23.3,23.9,0.1,0.15,0.973,-0.027]
["2024-12-24 12:16:15",6023.64,6005.0,18.4,18.9,0.15,0.25,0.955,-0.044]
["2024-12-24 12:16:15",6023.64,6010.0,13.6,14.1,0.3,0.4,0.92,-0.08]
["2024-12-24 12:16:15",6023.64,6015.0,9.0,9.4,0.75,0.8,0.835,-0.165]
["2024-12-24 12:16:15",6023.64,6020.0,5.1,5.4,1.75,1.85,0.669,-0.332]
["2024-12-24 12:16:15",6023.64,6025.0,2.35,2.45,3.9,4.1,0.427,-0.573]
["2024-12-24 12:16:15",6023.64,6030.0,0.9,0.95,7.3,7.7,0.206,-0.794]
["2024-12-24 12:16:15",6023.64,6035.0,0.3,0.35,11.6,12.2,0.085,-0.915]
["2024-12-24 12:16:15",6023.64,6040.0,0.15,0.2,16.4,17.0,0.044,-0.956]
["2024-12-24 12:16:15",6023.64,6045.0,0.05,0.1,21.3,22.0,0.02,-0.98]
["2024-12-24 12:16:15",6023.64,6050.0,0.0,0.05,26.3,26.9,0.007,-0.993]
["2024-12-24 12:16:15",6023.64,6055.0,0.0,0.05,31.2,31.9,0.006,-0.994]
["2024-12-24 12:16:15",6023.64,6060.0,0.0,0.05,36.2,36.9,0.005,-0.994]
["2024-12-24 12:16:15",6023.64,6065.0,0.0,0.05,41.2,41.9,0.005,-0.995]
["2024-12-24 12:16:15",6023.64,6070.0,0.0,0.05,46.2,46.9,0.005,-0.995]
["2024-12-24 12:16:15",6023.64,6075.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-12-24 12:16:15",6023.64,6080.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-12-24 12:16:15",6023.64,6085.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-12-24 12:16:15",6023.64,6090.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-12-24 12:16:15",6023.64,6095.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-12-24 12:16:15",6023.64,6100.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-12-24 12:16:15",6023.64,6105.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-12-24 12:16:15",6023.64,6110.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-12-24 12:16:15",6023.64,6115.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-12-24 12:16:15",6023.64,6120.0,0.0,0.05,96.2,96.9,0.002,-0.997]
["2024-12-24 12:16:15",6023.64,6125.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-12-24 12:16:15",6023.64,6130.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-12-24 12:16:15",6023.64,6135.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-12-24 12:16:15",6023.64,6140.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-12-24 12:16:15",6023.64,6145.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-12-24 12:16:27",6023.83,5900.0,122.9,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:27",6023.83,5905.0,117.9,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:27",6023.83,5910.0,112.9,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:27",6023.83,5915.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:27",6023.83,5920.0,103.1,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:27",6023.83,5925.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:27",6023.83,5930.0,93.1,93.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:27",6023.83,5935.0,88.1,88.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:27",6023.83,5940.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:27",6023.83,5945.0,78.1,78.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:27",6023.83,5950.0,73.0,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:27",6023.83,5955.0,67.9,68.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:27",6023.83,5960.0,62.9,63.6,0.0,0.05,0.996,-0.003]
["2024-12-24 12:16:27",6023.83,5965.0,57.9,58.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:16:27",6023.83,5970.0,53.0,53.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:16:27",6023.83,5975.0,48.0,48.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:16:27",6023.83,5980.0,43.0,43.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:16:27",6023.83,5985.0,38.0,38.6,0.05,0.1,0.987,-0.012]
["2024-12-24 12:16:27",6023.83,5990.0,33.0,33.6,0.05,0.1,0.986,-0.014]
["2024-12-24 12:16:27",6023.83,5995.0,28.1,28.6,0.05,0.1,0.984,-0.016]
["2024-12-24 12:16:27",6023.83,6000.0,23.2,23.7,0.1,0.15,0.973,-0.027]
["2024-12-24 12:16:27",6023.83,6005.0,18.1,18.7,0.15,0.25,0.955,-0.044]
["2024-12-24 12:16:27",6023.83,6010.0,13.5,13.9,0.35,0.4,0.917,-0.083]
["2024-12-24 12:16:27",6023.83,6015.0,9.0,9.3,0.75,0.85,0.835,-0.165]
["2024-12-24 12:16:27",6023.83,6020.0,5.0,5.2,1.85,1.9,0.669,-0.331]
["2024-12-24 12:16:27",6023.83,6025.0,2.3,2.35,4.0,4.2,0.428,-0.572]
["2024-12-24 12:16:27",6023.83,6030.0,0.85,0.9,7.5,7.8,0.208,-0.792]
["2024-12-24 12:16:27",6023.83,6035.0,0.3,0.35,11.8,12.4,0.085,-0.915]
["2024-12-24 12:16:27",6023.83,6040.0,0.15,0.2,16.6,17.2,0.044,-0.956]
["2024-12-24 12:16:27",6023.83,6045.0,0.05,0.1,21.5,22.2,0.02,-0.98]
["2024-12-24 12:16:27",6023.83,6050.0,0.0,0.05,26.5,27.1,0.007,-0.993]
["2024-12-24 12:16:27",6023.83,6055.0,0.0,0.05,31.5,32.1,0.006,-0.994]
["2024-12-24 12:16:27",6023.83,6060.0,0.0,0.05,36.5,37.1,0.005,-0.994]
["2024-12-24 12:16:27",6023.83,6065.0,0.0,0.05,41.5,42.1,0.005,-0.995]
["2024-12-24 12:16:27",6023.83,6070.0,0.0,0.05,46.5,47.1,0.005,-0.995]
["2024-12-24 12:16:27",6023.83,6075.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-12-24 12:16:27",6023.83,6080.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-12-24 12:16:27",6023.83,6085.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-12-24 12:16:27",6023.83,6090.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-12-24 12:16:27",6023.83,6095.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-12-24 12:16:27",6023.83,6100.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-12-24 12:16:27",6023.83,6105.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-12-24 12:16:27",6023.83,6110.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-12-24 12:16:27",6023.83,6115.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-12-24 12:16:27",6023.83,6120.0,0.0,0.05,96.5,97.1,0.002,-0.997]
["2024-12-24 12:16:27",6023.83,6125.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-12-24 12:16:27",6023.83,6130.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-12-24 12:16:27",6023.83,6135.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-12-24 12:16:27",6023.83,6140.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-12-24 12:16:27",6023.83,6145.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-12-24 12:16:38",6023.3,5900.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:38",6023.3,5905.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:38",6023.3,5910.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:38",6023.3,5915.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:38",6023.3,5920.0,102.6,103.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:38",6023.3,5925.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:38",6023.3,5930.0,92.6,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:38",6023.3,5935.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:38",6023.3,5940.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:38",6023.3,5945.0,77.6,78.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:38",6023.3,5950.0,72.6,73.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:38",6023.3,5955.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:38",6023.3,5960.0,62.6,63.3,0.0,0.05,0.996,-0.003]
["2024-12-24 12:16:38",6023.3,5965.0,57.6,58.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:16:38",6023.3,5970.0,52.6,53.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:16:38",6023.3,5975.0,47.6,48.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:16:38",6023.3,5980.0,42.6,43.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:16:38",6023.3,5985.0,37.6,38.3,0.05,0.1,0.987,-0.013]
["2024-12-24 12:16:38",6023.3,5990.0,32.6,33.3,0.05,0.1,0.986,-0.014]
["2024-12-24 12:16:38",6023.3,5995.0,27.7,28.3,0.05,0.1,0.984,-0.016]
["2024-12-24 12:16:38",6023.3,6000.0,22.7,23.3,0.1,0.15,0.973,-0.027]
["2024-12-24 12:16:38",6023.3,6005.0,17.8,18.4,0.15,0.25,0.955,-0.045]
["2024-12-24 12:16:38",6023.3,6010.0,13.0,13.6,0.35,0.4,0.915,-0.085]
["2024-12-24 12:16:38",6023.3,6015.0,8.5,9.0,0.8,0.85,0.826,-0.174]
["2024-12-24 12:16:38",6023.3,6020.0,4.8,5.0,1.95,2.0,0.651,-0.349]
["2024-12-24 12:16:38",6023.3,6025.0,2.15,2.25,4.1,4.3,0.407,-0.593]
["2024-12-24 12:16:38",6023.3,6030.0,0.8,0.85,7.7,8.0,0.192,-0.808]
["2024-12-24 12:16:38",6023.3,6035.0,0.25,0.3,12.1,12.7,0.075,-0.925]
["2024-12-24 12:16:38",6023.3,6040.0,0.1,0.15,16.9,17.6,0.034,-0.966]
["2024-12-24 12:16:38",6023.3,6045.0,0.05,0.1,21.8,22.5,0.019,-0.981]
["2024-12-24 12:16:38",6023.3,6050.0,0.0,0.05,26.8,27.5,0.007,-0.993]
["2024-12-24 12:16:38",6023.3,6055.0,0.0,0.05,31.8,32.5,0.006,-0.994]
["2024-12-24 12:16:38",6023.3,6060.0,0.0,0.05,36.8,37.4,0.005,-0.994]
["2024-12-24 12:16:38",6023.3,6065.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2024-12-24 12:16:38",6023.3,6070.0,0.0,0.05,46.8,47.4,0.004,-0.995]
["2024-12-24 12:16:38",6023.3,6075.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-12-24 12:16:38",6023.3,6080.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-12-24 12:16:38",6023.3,6085.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-12-24 12:16:38",6023.3,6090.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-12-24 12:16:38",6023.3,6095.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-12-24 12:16:38",6023.3,6100.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 12:16:38",6023.3,6105.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 12:16:38",6023.3,6110.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 12:16:38",6023.3,6115.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-12-24 12:16:38",6023.3,6120.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-12-24 12:16:38",6023.3,6125.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 12:16:38",6023.3,6130.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 12:16:38",6023.3,6135.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 12:16:38",6023.3,6140.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-12-24 12:16:38",6023.3,6145.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-12-24 12:16:49",6023.18,5900.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:49",6023.18,5905.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:49",6023.18,5910.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:49",6023.18,5915.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:49",6023.18,5920.0,102.6,103.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:49",6023.18,5925.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:16:49",6023.18,5930.0,92.6,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:49",6023.18,5935.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:49",6023.18,5940.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:49",6023.18,5945.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:49",6023.18,5950.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:49",6023.18,5955.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:16:49",6023.18,5960.0,62.6,63.3,0.0,0.05,0.996,-0.003]
["2024-12-24 12:16:49",6023.18,5965.0,57.6,58.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:16:49",6023.18,5970.0,52.6,53.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:16:49",6023.18,5975.0,47.6,48.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:16:49",6023.18,5980.0,42.6,43.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:16:49",6023.18,5985.0,37.6,38.3,0.05,0.1,0.987,-0.013]
["2024-12-24 12:16:49",6023.18,5990.0,32.6,33.3,0.05,0.1,0.986,-0.014]
["2024-12-24 12:16:49",6023.18,5995.0,27.6,28.4,0.05,0.1,0.984,-0.016]
["2024-12-24 12:16:49",6023.18,6000.0,22.7,23.2,0.1,0.15,0.973,-0.027]
["2024-12-24 12:16:49",6023.18,6005.0,17.8,18.3,0.15,0.25,0.955,-0.045]
["2024-12-24 12:16:49",6023.18,6010.0,12.9,13.5,0.35,0.4,0.915,-0.085]
["2024-12-24 12:16:49",6023.18,6015.0,8.5,8.9,0.8,0.85,0.826,-0.174]
["2024-12-24 12:16:49",6023.18,6020.0,4.8,5.0,1.9,2.0,0.651,-0.349]
["2024-12-24 12:16:49",6023.18,6025.0,2.15,2.2,4.1,4.3,0.407,-0.593]
["2024-12-24 12:16:49",6023.18,6030.0,0.75,0.85,7.7,8.0,0.192,-0.808]
["2024-12-24 12:16:49",6023.18,6035.0,0.25,0.3,12.0,12.7,0.075,-0.925]
["2024-12-24 12:16:49",6023.18,6040.0,0.1,0.15,16.9,17.6,0.034,-0.966]
["2024-12-24 12:16:49",6023.18,6045.0,0.05,0.1,21.8,22.5,0.019,-0.981]
["2024-12-24 12:16:49",6023.18,6050.0,0.0,0.05,26.8,27.5,0.007,-0.993]
["2024-12-24 12:16:49",6023.18,6055.0,0.0,0.05,31.8,32.5,0.006,-0.994]
["2024-12-24 12:16:49",6023.18,6060.0,0.0,0.05,36.8,37.5,0.005,-0.994]
["2024-12-24 12:16:49",6023.18,6065.0,0.0,0.05,41.7,42.5,0.005,-0.995]
["2024-12-24 12:16:49",6023.18,6070.0,0.0,0.05,46.7,47.5,0.004,-0.995]
["2024-12-24 12:16:49",6023.18,6075.0,0.0,0.05,51.7,52.5,0.004,-0.996]
["2024-12-24 12:16:49",6023.18,6080.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-12-24 12:16:49",6023.18,6085.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-12-24 12:16:49",6023.18,6090.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-12-24 12:16:49",6023.18,6095.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-12-24 12:16:49",6023.18,6100.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-12-24 12:16:49",6023.18,6105.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-12-24 12:16:49",6023.18,6110.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-12-24 12:16:49",6023.18,6115.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-12-24 12:16:49",6023.18,6120.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-12-24 12:16:49",6023.18,6125.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-12-24 12:16:49",6023.18,6130.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-12-24 12:16:49",6023.18,6135.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-12-24 12:16:49",6023.18,6140.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-12-24 12:16:49",6023.18,6145.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-12-24 12:17:00",6023.43,5900.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:00",6023.43,5905.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:00",6023.43,5910.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:00",6023.43,5915.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:00",6023.43,5920.0,102.9,103.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:00",6023.43,5925.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:00",6023.43,5930.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:00",6023.43,5935.0,87.9,88.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:00",6023.43,5940.0,82.7,83.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:00",6023.43,5945.0,77.7,78.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:00",6023.43,5950.0,72.7,73.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:00",6023.43,5955.0,67.7,68.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:00",6023.43,5960.0,62.7,63.4,0.0,0.05,0.996,-0.003]
["2024-12-24 12:17:00",6023.43,5965.0,57.7,58.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:00",6023.43,5970.0,52.7,53.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:00",6023.43,5975.0,47.7,48.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:00",6023.43,5980.0,42.7,43.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:17:00",6023.43,5985.0,37.7,38.4,0.05,0.1,0.987,-0.013]
["2024-12-24 12:17:00",6023.43,5990.0,32.7,33.4,0.05,0.1,0.986,-0.014]
["2024-12-24 12:17:00",6023.43,5995.0,27.7,28.4,0.05,0.1,0.984,-0.016]
["2024-12-24 12:17:00",6023.43,6000.0,23.0,23.4,0.1,0.15,0.973,-0.027]
["2024-12-24 12:17:00",6023.43,6005.0,17.9,18.5,0.15,0.25,0.955,-0.045]
["2024-12-24 12:17:00",6023.43,6010.0,13.2,13.7,0.35,0.4,0.916,-0.084]
["2024-12-24 12:17:00",6023.43,6015.0,8.7,8.9,0.8,0.85,0.829,-0.17]
["2024-12-24 12:17:00",6023.43,6020.0,4.8,5.0,1.9,2.0,0.658,-0.342]
["2024-12-24 12:17:00",6023.43,6025.0,2.15,2.2,4.1,4.3,0.413,-0.587]
["2024-12-24 12:17:00",6023.43,6030.0,0.8,0.85,7.7,7.9,0.197,-0.803]
["2024-12-24 12:17:00",6023.43,6035.0,0.25,0.3,12.0,12.6,0.08,-0.92]
["2024-12-24 12:17:00",6023.43,6040.0,0.1,0.15,16.8,17.5,0.035,-0.965]
["2024-12-24 12:17:00",6023.43,6045.0,0.05,0.1,21.7,22.4,0.019,-0.98]
["2024-12-24 12:17:00",6023.43,6050.0,0.0,0.05,26.7,27.4,0.007,-0.993]
["2024-12-24 12:17:00",6023.43,6055.0,0.0,0.05,31.7,32.4,0.006,-0.994]
["2024-12-24 12:17:00",6023.43,6060.0,0.0,0.05,36.7,37.4,0.005,-0.994]
["2024-12-24 12:17:00",6023.43,6065.0,0.0,0.05,41.7,42.4,0.005,-0.995]
["2024-12-24 12:17:00",6023.43,6070.0,0.0,0.05,46.7,47.4,0.004,-0.995]
["2024-12-24 12:17:00",6023.43,6075.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-12-24 12:17:00",6023.43,6080.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-12-24 12:17:00",6023.43,6085.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 12:17:00",6023.43,6090.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-12-24 12:17:00",6023.43,6095.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 12:17:00",6023.43,6100.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-12-24 12:17:00",6023.43,6105.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-12-24 12:17:00",6023.43,6110.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-12-24 12:17:00",6023.43,6115.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-12-24 12:17:00",6023.43,6120.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-12-24 12:17:00",6023.43,6125.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-12-24 12:17:00",6023.43,6130.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-12-24 12:17:00",6023.43,6135.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-12-24 12:17:00",6023.43,6140.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-12-24 12:17:00",6023.43,6145.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-12-24 12:17:12",6023.62,5900.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:12",6023.62,5905.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:12",6023.62,5910.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:12",6023.62,5915.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:12",6023.62,5920.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:12",6023.62,5925.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:12",6023.62,5930.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:12",6023.62,5935.0,88.0,88.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:12",6023.62,5940.0,82.9,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:12",6023.62,5945.0,77.9,78.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:12",6023.62,5950.0,72.9,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:12",6023.62,5955.0,67.9,68.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:12",6023.62,5960.0,62.9,63.6,0.0,0.05,0.996,-0.003]
["2024-12-24 12:17:12",6023.62,5965.0,58.0,58.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:12",6023.62,5970.0,53.0,53.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:12",6023.62,5975.0,48.0,48.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:12",6023.62,5980.0,43.0,43.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:17:12",6023.62,5985.0,38.0,38.6,0.05,0.1,0.987,-0.013]
["2024-12-24 12:17:12",6023.62,5990.0,33.0,33.7,0.05,0.1,0.986,-0.014]
["2024-12-24 12:17:12",6023.62,5995.0,28.0,28.7,0.05,0.1,0.984,-0.016]
["2024-12-24 12:17:12",6023.62,6000.0,23.2,23.6,0.1,0.15,0.973,-0.027]
["2024-12-24 12:17:12",6023.62,6005.0,18.1,18.7,0.15,0.2,0.955,-0.045]
["2024-12-24 12:17:12",6023.62,6010.0,13.4,13.8,0.35,0.4,0.915,-0.085]
["2024-12-24 12:17:12",6023.62,6015.0,8.9,9.2,0.75,0.8,0.825,-0.175]
["2024-12-24 12:17:12",6023.62,6020.0,5.0,5.2,1.8,1.85,0.652,-0.348]
["2024-12-24 12:17:12",6023.62,6025.0,2.25,2.35,3.9,4.1,0.406,-0.594]
["2024-12-24 12:17:12",6023.62,6030.0,0.8,0.9,7.4,7.7,0.189,-0.811]
["2024-12-24 12:17:12",6023.62,6035.0,0.25,0.35,11.7,12.4,0.075,-0.925]
["2024-12-24 12:17:12",6023.62,6040.0,0.1,0.15,16.6,17.2,0.034,-0.966]
["2024-12-24 12:17:12",6023.62,6045.0,0.05,0.1,21.5,22.2,0.019,-0.981]
["2024-12-24 12:17:12",6023.62,6050.0,0.0,0.05,26.5,27.1,0.007,-0.993]
["2024-12-24 12:17:12",6023.62,6055.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2024-12-24 12:17:12",6023.62,6060.0,0.0,0.05,36.4,37.1,0.005,-0.995]
["2024-12-24 12:17:12",6023.62,6065.0,0.0,0.05,41.4,42.1,0.005,-0.995]
["2024-12-24 12:17:12",6023.62,6070.0,0.0,0.05,46.4,47.1,0.004,-0.995]
["2024-12-24 12:17:12",6023.62,6075.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-12-24 12:17:12",6023.62,6080.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-12-24 12:17:12",6023.62,6085.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 12:17:12",6023.62,6090.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 12:17:12",6023.62,6095.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 12:17:12",6023.62,6100.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 12:17:12",6023.62,6105.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 12:17:12",6023.62,6110.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 12:17:12",6023.62,6115.0,0.0,0.05,91.2,92.1,0.003,-0.997]
["2024-12-24 12:17:12",6023.62,6120.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-12-24 12:17:12",6023.62,6125.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 12:17:12",6023.62,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 12:17:12",6023.62,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 12:17:12",6023.62,6140.0,0.0,0.05,116.2,117.1,0.002,-0.998]
["2024-12-24 12:17:12",6023.62,6145.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 12:17:23",6023.96,5900.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:23",6023.96,5905.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:23",6023.96,5910.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:23",6023.96,5915.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:23",6023.96,5920.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:23",6023.96,5925.0,98.4,98.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:23",6023.96,5930.0,93.3,94.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:23",6023.96,5935.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:23",6023.96,5940.0,83.4,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:23",6023.96,5945.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:23",6023.96,5950.0,73.3,74.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:23",6023.96,5955.0,68.3,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:23",6023.96,5960.0,63.4,64.0,0.0,0.05,0.996,-0.003]
["2024-12-24 12:17:23",6023.96,5965.0,58.4,59.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:23",6023.96,5970.0,53.4,54.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:23",6023.96,5975.0,48.4,49.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:23",6023.96,5980.0,43.4,43.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:17:23",6023.96,5985.0,38.4,39.0,0.05,0.1,0.988,-0.012]
["2024-12-24 12:17:23",6023.96,5990.0,33.4,34.0,0.05,0.1,0.986,-0.014]
["2024-12-24 12:17:23",6023.96,5995.0,28.4,29.0,0.05,0.1,0.984,-0.016]
["2024-12-24 12:17:23",6023.96,6000.0,23.5,24.0,0.1,0.15,0.973,-0.026]
["2024-12-24 12:17:23",6023.96,6005.0,18.5,19.0,0.15,0.2,0.96,-0.04]
["2024-12-24 12:17:23",6023.96,6010.0,13.7,14.1,0.3,0.35,0.925,-0.075]
["2024-12-24 12:17:23",6023.96,6015.0,9.2,9.5,0.7,0.75,0.843,-0.157]
["2024-12-24 12:17:23",6023.96,6020.0,5.3,5.4,1.65,1.75,0.681,-0.319]
["2024-12-24 12:17:23",6023.96,6025.0,2.4,2.5,3.7,3.9,0.44,-0.56]
["2024-12-24 12:17:23",6023.96,6030.0,0.9,0.95,7.1,7.4,0.212,-0.788]
["2024-12-24 12:17:23",6023.96,6035.0,0.3,0.35,11.4,12.0,0.087,-0.913]
["2024-12-24 12:17:23",6023.96,6040.0,0.1,0.2,16.2,16.8,0.04,-0.96]
["2024-12-24 12:17:23",6023.96,6045.0,0.05,0.1,21.1,21.8,0.02,-0.98]
["2024-12-24 12:17:23",6023.96,6050.0,0.0,0.05,26.1,26.7,0.007,-0.993]
["2024-12-24 12:17:23",6023.96,6055.0,0.0,0.05,31.1,31.7,0.006,-0.994]
["2024-12-24 12:17:23",6023.96,6060.0,0.0,0.05,36.1,36.7,0.006,-0.994]
["2024-12-24 12:17:23",6023.96,6065.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-12-24 12:17:23",6023.96,6070.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-12-24 12:17:23",6023.96,6075.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-12-24 12:17:23",6023.96,6080.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-12-24 12:17:23",6023.96,6085.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-12-24 12:17:23",6023.96,6090.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-12-24 12:17:23",6023.96,6095.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-12-24 12:17:23",6023.96,6100.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-12-24 12:17:23",6023.96,6105.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-12-24 12:17:23",6023.96,6110.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-12-24 12:17:23",6023.96,6115.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-12-24 12:17:23",6023.96,6120.0,0.0,0.05,96.0,96.7,0.002,-0.997]
["2024-12-24 12:17:23",6023.96,6125.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 12:17:23",6023.96,6130.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-12-24 12:17:23",6023.96,6135.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-12-24 12:17:23",6023.96,6140.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-12-24 12:17:23",6023.96,6145.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-12-24 12:17:34",6023.99,5900.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:34",6023.99,5905.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:34",6023.99,5910.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:34",6023.99,5915.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:34",6023.99,5920.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:34",6023.99,5925.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:34",6023.99,5930.0,93.5,94.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:34",6023.99,5935.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:34",6023.99,5940.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:34",6023.99,5945.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:34",6023.99,5950.0,73.5,74.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:34",6023.99,5955.0,68.5,69.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:34",6023.99,5960.0,63.5,64.2,0.0,0.05,0.996,-0.003]
["2024-12-24 12:17:34",6023.99,5965.0,58.5,59.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:34",6023.99,5970.0,53.5,54.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:34",6023.99,5975.0,48.5,49.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:34",6023.99,5980.0,43.5,44.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:17:34",6023.99,5985.0,38.5,39.2,0.05,0.1,0.988,-0.012]
["2024-12-24 12:17:34",6023.99,5990.0,33.5,34.2,0.05,0.1,0.986,-0.014]
["2024-12-24 12:17:34",6023.99,5995.0,28.7,29.2,0.05,0.1,0.984,-0.016]
["2024-12-24 12:17:34",6023.99,6000.0,23.7,24.2,0.1,0.15,0.973,-0.026]
["2024-12-24 12:17:34",6023.99,6005.0,18.7,19.2,0.15,0.2,0.96,-0.04]
["2024-12-24 12:17:34",6023.99,6010.0,13.9,14.3,0.3,0.35,0.925,-0.075]
["2024-12-24 12:17:34",6023.99,6015.0,9.4,9.7,0.7,0.75,0.843,-0.157]
["2024-12-24 12:17:34",6023.99,6020.0,5.3,5.5,1.65,1.75,0.681,-0.319]
["2024-12-24 12:17:34",6023.99,6025.0,2.5,2.55,3.7,3.8,0.44,-0.56]
["2024-12-24 12:17:34",6023.99,6030.0,0.9,1.0,7.0,7.3,0.212,-0.788]
["2024-12-24 12:17:34",6023.99,6035.0,0.3,0.4,11.2,11.9,0.087,-0.913]
["2024-12-24 12:17:34",6023.99,6040.0,0.1,0.2,16.0,16.7,0.04,-0.96]
["2024-12-24 12:17:34",6023.99,6045.0,0.05,0.1,20.9,21.6,0.02,-0.98]
["2024-12-24 12:17:34",6023.99,6050.0,0.0,0.05,25.9,26.6,0.007,-0.993]
["2024-12-24 12:17:34",6023.99,6055.0,0.0,0.05,30.9,31.6,0.006,-0.994]
["2024-12-24 12:17:34",6023.99,6060.0,0.0,0.05,35.9,36.6,0.006,-0.994]
["2024-12-24 12:17:34",6023.99,6065.0,0.0,0.05,40.9,41.6,0.005,-0.995]
["2024-12-24 12:17:34",6023.99,6070.0,0.0,0.05,45.9,46.6,0.005,-0.995]
["2024-12-24 12:17:34",6023.99,6075.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-12-24 12:17:34",6023.99,6080.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-12-24 12:17:34",6023.99,6085.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-12-24 12:17:34",6023.99,6090.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-12-24 12:17:34",6023.99,6095.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-12-24 12:17:34",6023.99,6100.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-12-24 12:17:34",6023.99,6105.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-12-24 12:17:34",6023.99,6110.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-12-24 12:17:34",6023.99,6115.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-12-24 12:17:34",6023.99,6120.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-12-24 12:17:34",6023.99,6125.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-12-24 12:17:34",6023.99,6130.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-12-24 12:17:34",6023.99,6135.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-12-24 12:17:34",6023.99,6140.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-12-24 12:17:34",6023.99,6145.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-12-24 12:17:45",6023.67,5900.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:45",6023.67,5905.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:45",6023.67,5910.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:45",6023.67,5915.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:45",6023.67,5920.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:45",6023.67,5925.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:45",6023.67,5930.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:45",6023.67,5935.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:45",6023.67,5940.0,82.8,83.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:45",6023.67,5945.0,77.8,78.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:45",6023.67,5950.0,72.8,73.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:45",6023.67,5955.0,67.8,68.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:45",6023.67,5960.0,62.8,63.5,0.0,0.05,0.996,-0.003]
["2024-12-24 12:17:45",6023.67,5965.0,57.8,58.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:45",6023.67,5970.0,52.8,53.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:45",6023.67,5975.0,47.8,48.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:45",6023.67,5980.0,42.8,43.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:17:45",6023.67,5985.0,37.8,38.6,0.05,0.1,0.988,-0.012]
["2024-12-24 12:17:45",6023.67,5990.0,32.9,33.6,0.05,0.1,0.986,-0.014]
["2024-12-24 12:17:45",6023.67,5995.0,28.0,28.6,0.05,0.1,0.984,-0.016]
["2024-12-24 12:17:45",6023.67,6000.0,23.1,23.7,0.1,0.15,0.973,-0.026]
["2024-12-24 12:17:45",6023.67,6005.0,18.0,18.7,0.15,0.2,0.96,-0.04]
["2024-12-24 12:17:45",6023.67,6010.0,13.4,13.8,0.35,0.4,0.921,-0.079]
["2024-12-24 12:17:45",6023.67,6015.0,8.8,9.1,0.75,0.85,0.84,-0.16]
["2024-12-24 12:17:45",6023.67,6020.0,4.9,5.1,1.85,1.9,0.678,-0.322]
["2024-12-24 12:17:45",6023.67,6025.0,2.25,2.3,4.1,4.2,0.438,-0.562]
["2024-12-24 12:17:45",6023.67,6030.0,0.8,0.9,7.5,7.8,0.212,-0.788]
["2024-12-24 12:17:45",6023.67,6035.0,0.25,0.35,11.9,12.4,0.086,-0.914]
["2024-12-24 12:17:45",6023.67,6040.0,0.1,0.15,16.6,17.4,0.04,-0.96]
["2024-12-24 12:17:45",6023.67,6045.0,0.05,0.1,21.6,22.3,0.02,-0.98]
["2024-12-24 12:17:45",6023.67,6050.0,0.0,0.05,26.5,27.3,0.007,-0.993]
["2024-12-24 12:17:45",6023.67,6055.0,0.0,0.05,31.5,32.3,0.006,-0.994]
["2024-12-24 12:17:45",6023.67,6060.0,0.0,0.05,36.5,37.2,0.006,-0.994]
["2024-12-24 12:17:45",6023.67,6065.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2024-12-24 12:17:45",6023.67,6070.0,0.0,0.05,46.5,47.2,0.005,-0.995]
["2024-12-24 12:17:45",6023.67,6075.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-12-24 12:17:45",6023.67,6080.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-12-24 12:17:45",6023.67,6085.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-12-24 12:17:45",6023.67,6090.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-12-24 12:17:45",6023.67,6095.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-12-24 12:17:45",6023.67,6100.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-12-24 12:17:45",6023.67,6105.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-12-24 12:17:45",6023.67,6110.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-12-24 12:17:45",6023.67,6115.0,0.0,0.05,88.1,94.8,0.003,-0.997]
["2024-12-24 12:17:45",6023.67,6120.0,0.0,0.05,96.5,97.2,0.002,-0.997]
["2024-12-24 12:17:45",6023.67,6125.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-12-24 12:17:45",6023.67,6130.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-12-24 12:17:45",6023.67,6135.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-12-24 12:17:45",6023.67,6140.0,0.0,0.05,113.0,120.8,0.002,-0.998]
["2024-12-24 12:17:45",6023.67,6145.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-12-24 12:17:57",6023.14,5900.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:57",6023.14,5905.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:57",6023.14,5910.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:57",6023.14,5915.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:57",6023.14,5920.0,102.8,103.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:57",6023.14,5925.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:17:57",6023.14,5930.0,92.8,93.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:57",6023.14,5935.0,87.8,88.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:57",6023.14,5940.0,82.7,83.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:57",6023.14,5945.0,77.7,78.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:57",6023.14,5950.0,72.7,73.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:57",6023.14,5955.0,67.7,68.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:17:57",6023.14,5960.0,62.7,63.4,0.0,0.05,0.996,-0.003]
["2024-12-24 12:17:57",6023.14,5965.0,57.7,58.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:57",6023.14,5970.0,52.7,53.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:57",6023.14,5975.0,47.7,48.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:17:57",6023.14,5980.0,42.7,43.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:17:57",6023.14,5985.0,37.8,38.4,0.05,0.1,0.987,-0.013]
["2024-12-24 12:17:57",6023.14,5990.0,32.8,33.4,0.05,0.1,0.986,-0.014]
["2024-12-24 12:17:57",6023.14,5995.0,27.8,28.3,0.05,0.1,0.984,-0.016]
["2024-12-24 12:17:57",6023.14,6000.0,22.8,23.3,0.1,0.15,0.973,-0.027]
["2024-12-24 12:17:57",6023.14,6005.0,17.9,18.5,0.15,0.2,0.959,-0.041]
["2024-12-24 12:17:57",6023.14,6010.0,13.1,13.6,0.35,0.4,0.915,-0.085]
["2024-12-24 12:17:57",6023.14,6015.0,8.6,8.9,0.8,0.85,0.825,-0.175]
["2024-12-24 12:17:57",6023.14,6020.0,4.8,5.0,1.9,1.95,0.653,-0.347]
["2024-12-24 12:17:57",6023.14,6025.0,2.2,2.25,4.1,4.3,0.407,-0.593]
["2024-12-24 12:17:57",6023.14,6030.0,0.8,0.85,7.6,7.9,0.192,-0.808]
["2024-12-24 12:17:57",6023.14,6035.0,0.25,0.35,11.9,12.6,0.079,-0.921]
["2024-12-24 12:17:57",6023.14,6040.0,0.1,0.15,16.8,17.4,0.034,-0.966]
["2024-12-24 12:17:57",6023.14,6045.0,0.05,0.1,21.7,22.4,0.019,-0.981]
["2024-12-24 12:17:57",6023.14,6050.0,0.0,0.05,26.7,27.4,0.007,-0.993]
["2024-12-24 12:17:57",6023.14,6055.0,0.0,0.05,31.7,32.3,0.006,-0.994]
["2024-12-24 12:17:57",6023.14,6060.0,0.0,0.05,36.7,37.3,0.005,-0.995]
["2024-12-24 12:17:57",6023.14,6065.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-12-24 12:17:57",6023.14,6070.0,0.0,0.05,46.6,47.3,0.004,-0.995]
["2024-12-24 12:17:57",6023.14,6075.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-12-24 12:17:57",6023.14,6080.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 12:17:57",6023.14,6085.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 12:17:57",6023.14,6090.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 12:17:57",6023.14,6095.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 12:17:57",6023.14,6100.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 12:17:57",6023.14,6105.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 12:17:57",6023.14,6110.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 12:17:57",6023.14,6115.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 12:17:57",6023.14,6120.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-12-24 12:17:57",6023.14,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 12:17:57",6023.14,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 12:17:57",6023.14,6135.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 12:17:57",6023.14,6140.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 12:17:57",6023.14,6145.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-12-24 12:18:08",6023.55,5900.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:08",6023.55,5905.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:08",6023.55,5910.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:08",6023.55,5915.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:08",6023.55,5920.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:08",6023.55,5925.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:08",6023.55,5930.0,93.4,93.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:08",6023.55,5935.0,88.4,89.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:08",6023.55,5940.0,83.4,83.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:08",6023.55,5945.0,78.4,79.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:08",6023.55,5950.0,73.4,74.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:08",6023.55,5955.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:08",6023.55,5960.0,63.4,64.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:08",6023.55,5965.0,58.4,59.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:18:08",6023.55,5970.0,53.4,54.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:18:08",6023.55,5975.0,48.4,49.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:18:08",6023.55,5980.0,43.4,44.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:18:08",6023.55,5985.0,38.4,39.1,0.05,0.1,0.987,-0.013]
["2024-12-24 12:18:08",6023.55,5990.0,33.5,34.1,0.05,0.1,0.986,-0.014]
["2024-12-24 12:18:08",6023.55,5995.0,28.5,29.1,0.05,0.1,0.984,-0.016]
["2024-12-24 12:18:08",6023.55,6000.0,23.5,24.1,0.1,0.15,0.973,-0.027]
["2024-12-24 12:18:08",6023.55,6005.0,18.6,19.1,0.15,0.2,0.959,-0.041]
["2024-12-24 12:18:08",6023.55,6010.0,13.8,14.2,0.3,0.35,0.924,-0.076]
["2024-12-24 12:18:08",6023.55,6015.0,9.2,9.5,0.7,0.75,0.84,-0.16]
["2024-12-24 12:18:08",6023.55,6020.0,5.3,5.5,1.65,1.75,0.673,-0.327]
["2024-12-24 12:18:08",6023.55,6025.0,2.45,2.5,3.7,3.9,0.428,-0.572]
["2024-12-24 12:18:08",6023.55,6030.0,0.9,0.95,7.1,7.4,0.208,-0.792]
["2024-12-24 12:18:08",6023.55,6035.0,0.3,0.35,11.3,11.9,0.085,-0.915]
["2024-12-24 12:18:08",6023.55,6040.0,0.15,0.2,16.1,16.8,0.044,-0.956]
["2024-12-24 12:18:08",6023.55,6045.0,0.05,0.1,21.0,21.7,0.02,-0.98]
["2024-12-24 12:18:08",6023.55,6050.0,0.0,0.05,26.0,26.7,0.007,-0.993]
["2024-12-24 12:18:08",6023.55,6055.0,0.0,0.05,31.0,31.6,0.006,-0.994]
["2024-12-24 12:18:08",6023.55,6060.0,0.0,0.05,35.9,36.6,0.005,-0.994]
["2024-12-24 12:18:08",6023.55,6065.0,0.0,0.05,40.9,41.6,0.005,-0.995]
["2024-12-24 12:18:08",6023.55,6070.0,0.0,0.05,45.9,46.6,0.005,-0.995]
["2024-12-24 12:18:08",6023.55,6075.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-12-24 12:18:08",6023.55,6080.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-12-24 12:18:08",6023.55,6085.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-12-24 12:18:08",6023.55,6090.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-12-24 12:18:08",6023.55,6095.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-12-24 12:18:08",6023.55,6100.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-12-24 12:18:08",6023.55,6105.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-12-24 12:18:08",6023.55,6110.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-12-24 12:18:08",6023.55,6115.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-12-24 12:18:08",6023.55,6120.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2024-12-24 12:18:08",6023.55,6125.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-12-24 12:18:08",6023.55,6130.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-12-24 12:18:08",6023.55,6135.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-12-24 12:18:08",6023.55,6140.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-12-24 12:18:08",6023.55,6145.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-12-24 12:18:19",6023.88,5900.0,123.5,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:19",6023.88,5905.0,118.5,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:19",6023.88,5910.0,113.5,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:19",6023.88,5915.0,108.5,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:19",6023.88,5920.0,103.5,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:19",6023.88,5925.0,98.5,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:19",6023.88,5930.0,93.5,94.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:19",6023.88,5935.0,88.5,89.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:19",6023.88,5940.0,83.5,84.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:19",6023.88,5945.0,78.5,79.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:19",6023.88,5950.0,73.5,74.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:19",6023.88,5955.0,68.5,69.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:19",6023.88,5960.0,63.5,64.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:19",6023.88,5965.0,58.5,59.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:18:19",6023.88,5970.0,53.6,54.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:18:19",6023.88,5975.0,48.6,49.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:18:19",6023.88,5980.0,43.6,44.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:18:19",6023.88,5985.0,38.6,39.3,0.05,0.1,0.987,-0.013]
["2024-12-24 12:18:19",6023.88,5990.0,33.6,34.1,0.05,0.1,0.986,-0.014]
["2024-12-24 12:18:19",6023.88,5995.0,28.6,29.2,0.05,0.1,0.984,-0.016]
["2024-12-24 12:18:19",6023.88,6000.0,23.7,24.2,0.1,0.15,0.973,-0.027]
["2024-12-24 12:18:19",6023.88,6005.0,18.7,19.2,0.15,0.2,0.959,-0.041]
["2024-12-24 12:18:19",6023.88,6010.0,13.8,14.3,0.3,0.35,0.924,-0.076]
["2024-12-24 12:18:19",6023.88,6015.0,9.4,9.7,0.7,0.75,0.84,-0.16]
["2024-12-24 12:18:19",6023.88,6020.0,5.4,5.6,1.6,1.7,0.673,-0.327]
["2024-12-24 12:18:19",6023.88,6025.0,2.5,2.6,3.6,3.8,0.428,-0.572]
["2024-12-24 12:18:19",6023.88,6030.0,0.95,1.0,7.0,7.3,0.208,-0.792]
["2024-12-24 12:18:19",6023.88,6035.0,0.3,0.4,11.2,11.8,0.085,-0.915]
["2024-12-24 12:18:19",6023.88,6040.0,0.15,0.2,15.9,16.6,0.044,-0.956]
["2024-12-24 12:18:19",6023.88,6045.0,0.05,0.1,20.8,21.6,0.02,-0.98]
["2024-12-24 12:18:19",6023.88,6050.0,0.0,0.05,25.8,26.5,0.007,-0.993]
["2024-12-24 12:18:19",6023.88,6055.0,0.0,0.05,30.8,31.5,0.006,-0.994]
["2024-12-24 12:18:19",6023.88,6060.0,0.0,0.05,35.8,36.5,0.005,-0.994]
["2024-12-24 12:18:19",6023.88,6065.0,0.0,0.05,40.8,41.5,0.005,-0.995]
["2024-12-24 12:18:19",6023.88,6070.0,0.0,0.05,45.8,46.5,0.005,-0.995]
["2024-12-24 12:18:19",6023.88,6075.0,0.0,0.05,50.7,51.5,0.004,-0.996]
["2024-12-24 12:18:19",6023.88,6080.0,0.0,0.05,55.7,56.5,0.004,-0.996]
["2024-12-24 12:18:19",6023.88,6085.0,0.0,0.05,60.7,61.5,0.004,-0.996]
["2024-12-24 12:18:19",6023.88,6090.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-12-24 12:18:19",6023.88,6095.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-12-24 12:18:19",6023.88,6100.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-12-24 12:18:19",6023.88,6105.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-12-24 12:18:19",6023.88,6110.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-12-24 12:18:19",6023.88,6115.0,0.0,0.05,90.7,91.6,0.003,-0.997]
["2024-12-24 12:18:19",6023.88,6120.0,0.0,0.05,95.7,96.5,0.002,-0.998]
["2024-12-24 12:18:19",6023.88,6125.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-12-24 12:18:19",6023.88,6130.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-12-24 12:18:19",6023.88,6135.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-12-24 12:18:19",6023.88,6140.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-12-24 12:18:19",6023.88,6145.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-12-24 12:18:30",6023.62,5900.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:30",6023.62,5905.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:30",6023.62,5910.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:30",6023.62,5915.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:30",6023.62,5920.0,103.4,103.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:30",6023.62,5925.0,98.4,98.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:30",6023.62,5930.0,93.3,93.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:30",6023.62,5935.0,88.4,88.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:30",6023.62,5940.0,83.4,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:30",6023.62,5945.0,78.2,78.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:30",6023.62,5950.0,73.2,73.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:30",6023.62,5955.0,68.2,68.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:30",6023.62,5960.0,63.3,63.9,0.0,0.05,0.996,-0.003]
["2024-12-24 12:18:30",6023.62,5965.0,58.3,58.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:18:30",6023.62,5970.0,53.3,53.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:18:30",6023.62,5975.0,48.3,48.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:18:30",6023.62,5980.0,43.3,43.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:18:30",6023.62,5985.0,38.3,39.0,0.05,0.1,0.987,-0.012]
["2024-12-24 12:18:30",6023.62,5990.0,33.3,34.0,0.05,0.1,0.986,-0.014]
["2024-12-24 12:18:30",6023.62,5995.0,28.3,29.0,0.05,0.1,0.984,-0.016]
["2024-12-24 12:18:30",6023.62,6000.0,23.4,23.9,0.1,0.15,0.973,-0.027]
["2024-12-24 12:18:30",6023.62,6005.0,18.4,19.0,0.15,0.2,0.96,-0.04]
["2024-12-24 12:18:30",6023.62,6010.0,13.6,14.1,0.35,0.4,0.921,-0.079]
["2024-12-24 12:18:30",6023.62,6015.0,9.1,9.5,0.75,0.8,0.836,-0.164]
["2024-12-24 12:18:30",6023.62,6020.0,5.2,5.4,1.75,1.8,0.673,-0.327]
["2024-12-24 12:18:30",6023.62,6025.0,2.4,2.45,3.8,4.0,0.431,-0.569]
["2024-12-24 12:18:30",6023.62,6030.0,0.9,0.95,7.2,7.5,0.207,-0.793]
["2024-12-24 12:18:30",6023.62,6035.0,0.3,0.35,11.5,12.1,0.086,-0.914]
["2024-12-24 12:18:30",6023.62,6040.0,0.15,0.2,16.3,16.9,0.045,-0.955]
["2024-12-24 12:18:30",6023.62,6045.0,0.05,0.1,21.2,21.9,0.02,-0.98]
["2024-12-24 12:18:30",6023.62,6050.0,0.0,0.05,26.2,26.8,0.007,-0.993]
["2024-12-24 12:18:30",6023.62,6055.0,0.0,0.05,31.1,31.8,0.006,-0.994]
["2024-12-24 12:18:30",6023.62,6060.0,0.0,0.05,36.1,36.8,0.006,-0.994]
["2024-12-24 12:18:30",6023.62,6065.0,0.0,0.05,41.1,41.8,0.005,-0.995]
["2024-12-24 12:18:30",6023.62,6070.0,0.0,0.05,46.1,46.8,0.005,-0.995]
["2024-12-24 12:18:30",6023.62,6075.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-12-24 12:18:30",6023.62,6080.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-12-24 12:18:30",6023.62,6085.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-12-24 12:18:30",6023.62,6090.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-12-24 12:18:30",6023.62,6095.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-12-24 12:18:30",6023.62,6100.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-12-24 12:18:30",6023.62,6105.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-12-24 12:18:30",6023.62,6110.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 12:18:30",6023.62,6115.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-12-24 12:18:30",6023.62,6120.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-12-24 12:18:30",6023.62,6125.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 12:18:30",6023.62,6130.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-12-24 12:18:30",6023.62,6135.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 12:18:30",6023.62,6140.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-12-24 12:18:30",6023.62,6145.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-12-24 12:18:41",6023.8,5900.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:41",6023.8,5905.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:41",6023.8,5910.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:41",6023.8,5915.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:41",6023.8,5920.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:41",6023.8,5925.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:41",6023.8,5930.0,93.6,94.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:41",6023.8,5935.0,88.6,89.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:41",6023.8,5940.0,83.6,84.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:41",6023.8,5945.0,78.6,79.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:41",6023.8,5950.0,73.6,74.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:41",6023.8,5955.0,68.6,69.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:41",6023.8,5960.0,63.6,64.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:41",6023.8,5965.0,58.6,59.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:18:41",6023.8,5970.0,53.7,54.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:18:41",6023.8,5975.0,48.7,49.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:18:41",6023.8,5980.0,43.7,44.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:18:41",6023.8,5985.0,38.7,39.4,0.05,0.1,0.988,-0.012]
["2024-12-24 12:18:41",6023.8,5990.0,33.7,34.3,0.05,0.1,0.986,-0.014]
["2024-12-24 12:18:41",6023.8,5995.0,28.7,29.3,0.05,0.1,0.984,-0.016]
["2024-12-24 12:18:41",6023.8,6000.0,23.7,24.2,0.1,0.15,0.973,-0.027]
["2024-12-24 12:18:41",6023.8,6005.0,18.8,19.2,0.15,0.2,0.96,-0.04]
["2024-12-24 12:18:41",6023.8,6010.0,14.0,14.4,0.3,0.35,0.917,-0.083]
["2024-12-24 12:18:41",6023.8,6015.0,9.4,9.8,0.65,0.75,0.842,-0.158]
["2024-12-24 12:18:41",6023.8,6020.0,5.5,5.7,1.55,1.65,0.679,-0.321]
["2024-12-24 12:18:41",6023.8,6025.0,2.55,2.65,3.5,3.7,0.438,-0.562]
["2024-12-24 12:18:41",6023.8,6030.0,0.95,1.05,7.0,7.2,0.216,-0.784]
["2024-12-24 12:18:41",6023.8,6035.0,0.3,0.4,11.2,11.7,0.086,-0.914]
["2024-12-24 12:18:41",6023.8,6040.0,0.1,0.2,15.9,16.6,0.035,-0.965]
["2024-12-24 12:18:41",6023.8,6045.0,0.05,0.1,20.8,21.5,0.02,-0.98]
["2024-12-24 12:18:41",6023.8,6050.0,0.0,0.05,25.7,26.4,0.007,-0.993]
["2024-12-24 12:18:41",6023.8,6055.0,0.0,0.05,30.7,31.4,0.006,-0.994]
["2024-12-24 12:18:41",6023.8,6060.0,0.0,0.05,35.7,36.4,0.006,-0.994]
["2024-12-24 12:18:41",6023.8,6065.0,0.0,0.05,40.7,41.4,0.005,-0.995]
["2024-12-24 12:18:41",6023.8,6070.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-12-24 12:18:41",6023.8,6075.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-12-24 12:18:41",6023.8,6080.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-12-24 12:18:41",6023.8,6085.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-12-24 12:18:41",6023.8,6090.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-12-24 12:18:41",6023.8,6095.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-12-24 12:18:41",6023.8,6100.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-12-24 12:18:41",6023.8,6105.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-12-24 12:18:41",6023.8,6110.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-12-24 12:18:41",6023.8,6115.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-12-24 12:18:41",6023.8,6120.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-12-24 12:18:41",6023.8,6125.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-12-24 12:18:41",6023.8,6130.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-12-24 12:18:41",6023.8,6135.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-12-24 12:18:41",6023.8,6140.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-12-24 12:18:41",6023.8,6145.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-12-24 12:18:53",6024.17,5900.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:53",6024.17,5905.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:53",6024.17,5910.0,113.8,114.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:53",6024.17,5915.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:53",6024.17,5920.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:53",6024.17,5925.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:18:53",6024.17,5930.0,93.8,94.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:53",6024.17,5935.0,88.8,89.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:53",6024.17,5940.0,83.8,84.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:53",6024.17,5945.0,78.9,79.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:53",6024.17,5950.0,73.9,74.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:53",6024.17,5955.0,68.9,69.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:53",6024.17,5960.0,63.9,64.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:18:53",6024.17,5965.0,58.9,59.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:18:53",6024.17,5970.0,53.9,54.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:18:53",6024.17,5975.0,48.9,49.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:18:53",6024.17,5980.0,43.9,44.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:18:53",6024.17,5985.0,38.9,39.6,0.05,0.1,0.988,-0.012]
["2024-12-24 12:18:53",6024.17,5990.0,33.9,34.5,0.05,0.1,0.986,-0.014]
["2024-12-24 12:18:53",6024.17,5995.0,28.9,29.5,0.05,0.1,0.984,-0.016]
["2024-12-24 12:18:53",6024.17,6000.0,24.0,24.4,0.1,0.15,0.973,-0.027]
["2024-12-24 12:18:53",6024.17,6005.0,19.0,19.5,0.15,0.2,0.96,-0.04]
["2024-12-24 12:18:53",6024.17,6010.0,14.4,14.6,0.3,0.35,0.917,-0.083]
["2024-12-24 12:18:53",6024.17,6015.0,9.6,10.0,0.65,0.7,0.842,-0.158]
["2024-12-24 12:18:53",6024.17,6020.0,5.6,5.8,1.5,1.6,0.679,-0.321]
["2024-12-24 12:18:53",6024.17,6025.0,2.65,2.7,3.4,3.6,0.438,-0.562]
["2024-12-24 12:18:53",6024.17,6030.0,1.0,1.05,6.7,7.0,0.216,-0.784]
["2024-12-24 12:18:53",6024.17,6035.0,0.35,0.4,11.0,11.5,0.086,-0.914]
["2024-12-24 12:18:53",6024.17,6040.0,0.15,0.2,15.6,16.3,0.035,-0.965]
["2024-12-24 12:18:53",6024.17,6045.0,0.05,0.1,20.6,21.3,0.02,-0.98]
["2024-12-24 12:18:53",6024.17,6050.0,0.0,0.05,25.5,26.2,0.007,-0.993]
["2024-12-24 12:18:53",6024.17,6055.0,0.0,0.05,30.5,31.2,0.006,-0.994]
["2024-12-24 12:18:53",6024.17,6060.0,0.0,0.05,35.5,36.2,0.006,-0.994]
["2024-12-24 12:18:53",6024.17,6065.0,0.0,0.05,40.5,41.2,0.005,-0.995]
["2024-12-24 12:18:53",6024.17,6070.0,0.0,0.05,45.5,46.2,0.005,-0.995]
["2024-12-24 12:18:53",6024.17,6075.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-12-24 12:18:53",6024.17,6080.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-12-24 12:18:53",6024.17,6085.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-12-24 12:18:53",6024.17,6090.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-12-24 12:18:53",6024.17,6095.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-12-24 12:18:53",6024.17,6100.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-12-24 12:18:53",6024.17,6105.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-12-24 12:18:53",6024.17,6110.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-12-24 12:18:53",6024.17,6115.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-12-24 12:18:53",6024.17,6120.0,0.0,0.05,95.5,96.2,0.002,-0.998]
["2024-12-24 12:18:53",6024.17,6125.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-12-24 12:18:53",6024.17,6130.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-12-24 12:18:53",6024.17,6135.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-12-24 12:18:53",6024.17,6140.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-12-24 12:18:53",6024.17,6145.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-12-24 12:19:04",6023.94,5900.0,123.1,123.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:04",6023.94,5905.0,118.1,118.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:04",6023.94,5910.0,113.1,113.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:04",6023.94,5915.0,108.1,108.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:04",6023.94,5920.0,103.3,103.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:04",6023.94,5925.0,98.4,98.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:04",6023.94,5930.0,93.3,93.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:04",6023.94,5935.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:04",6023.94,5940.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:04",6023.94,5945.0,78.1,78.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:04",6023.94,5950.0,73.1,73.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:04",6023.94,5955.0,68.1,68.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:04",6023.94,5960.0,63.1,63.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:04",6023.94,5965.0,58.1,58.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:04",6023.94,5970.0,53.1,53.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:04",6023.94,5975.0,48.1,48.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:04",6023.94,5980.0,43.1,43.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:19:04",6023.94,5985.0,38.1,38.9,0.05,0.1,0.988,-0.012]
["2024-12-24 12:19:04",6023.94,5990.0,33.2,33.9,0.05,0.1,0.986,-0.014]
["2024-12-24 12:19:04",6023.94,5995.0,28.3,28.9,0.05,0.1,0.984,-0.016]
["2024-12-24 12:19:04",6023.94,6000.0,23.4,23.9,0.1,0.15,0.974,-0.026]
["2024-12-24 12:19:04",6023.94,6005.0,18.4,19.0,0.15,0.2,0.96,-0.04]
["2024-12-24 12:19:04",6023.94,6010.0,13.7,14.0,0.3,0.35,0.926,-0.074]
["2024-12-24 12:19:04",6023.94,6015.0,9.1,9.4,0.75,0.8,0.851,-0.149]
["2024-12-24 12:19:04",6023.94,6020.0,5.1,5.3,1.75,1.8,0.694,-0.306]
["2024-12-24 12:19:04",6023.94,6025.0,2.3,2.4,3.8,4.0,0.453,-0.547]
["2024-12-24 12:19:04",6023.94,6030.0,0.85,0.9,7.3,7.6,0.226,-0.774]
["2024-12-24 12:19:04",6023.94,6035.0,0.3,0.35,11.5,12.2,0.096,-0.904]
["2024-12-24 12:19:04",6023.94,6040.0,0.1,0.2,16.4,17.1,0.045,-0.955]
["2024-12-24 12:19:04",6023.94,6045.0,0.05,0.1,21.3,22.0,0.02,-0.98]
["2024-12-24 12:19:04",6023.94,6050.0,0.0,0.05,26.2,27.0,0.007,-0.993]
["2024-12-24 12:19:04",6023.94,6055.0,0.0,0.05,31.2,32.0,0.006,-0.994]
["2024-12-24 12:19:04",6023.94,6060.0,0.0,0.05,36.2,37.0,0.006,-0.994]
["2024-12-24 12:19:04",6023.94,6065.0,0.0,0.05,41.2,42.0,0.005,-0.995]
["2024-12-24 12:19:04",6023.94,6070.0,0.0,0.05,46.2,46.9,0.005,-0.995]
["2024-12-24 12:19:04",6023.94,6075.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-12-24 12:19:04",6023.94,6080.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-12-24 12:19:04",6023.94,6085.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-12-24 12:19:04",6023.94,6090.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-12-24 12:19:04",6023.94,6095.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-12-24 12:19:04",6023.94,6100.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-12-24 12:19:04",6023.94,6105.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-12-24 12:19:04",6023.94,6110.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-12-24 12:19:04",6023.94,6115.0,0.0,0.05,88.1,94.8,0.003,-0.997]
["2024-12-24 12:19:04",6023.94,6120.0,0.0,0.05,96.2,96.9,0.002,-0.997]
["2024-12-24 12:19:04",6023.94,6125.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-12-24 12:19:04",6023.94,6130.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-12-24 12:19:04",6023.94,6135.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-12-24 12:19:04",6023.94,6140.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-12-24 12:19:04",6023.94,6145.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-12-24 12:19:15",6024.54,5900.0,124.0,124.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:15",6024.54,5905.0,119.0,119.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:15",6024.54,5910.0,114.0,114.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:15",6024.54,5915.0,109.0,109.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:15",6024.54,5920.0,104.0,104.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:15",6024.54,5925.0,99.0,99.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:15",6024.54,5930.0,94.1,94.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:15",6024.54,5935.0,89.1,89.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:15",6024.54,5940.0,84.1,84.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:15",6024.54,5945.0,79.1,79.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:15",6024.54,5950.0,74.1,74.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:15",6024.54,5955.0,69.1,69.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:15",6024.54,5960.0,64.1,64.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:15",6024.54,5965.0,59.1,59.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:15",6024.54,5970.0,54.1,54.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:15",6024.54,5975.0,49.1,49.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:15",6024.54,5980.0,44.1,44.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:19:15",6024.54,5985.0,39.1,39.8,0.05,0.1,0.988,-0.012]
["2024-12-24 12:19:15",6024.54,5990.0,34.1,34.8,0.05,0.1,0.986,-0.014]
["2024-12-24 12:19:15",6024.54,5995.0,29.1,29.7,0.05,0.1,0.984,-0.016]
["2024-12-24 12:19:15",6024.54,6000.0,24.2,24.7,0.1,0.15,0.974,-0.026]
["2024-12-24 12:19:15",6024.54,6005.0,19.2,19.8,0.15,0.2,0.96,-0.04]
["2024-12-24 12:19:15",6024.54,6010.0,14.4,14.8,0.3,0.35,0.926,-0.074]
["2024-12-24 12:19:15",6024.54,6015.0,9.9,10.3,0.6,0.7,0.848,-0.152]
["2024-12-24 12:19:15",6024.54,6020.0,5.9,6.0,1.5,1.55,0.689,-0.311]
["2024-12-24 12:19:15",6024.54,6025.0,2.75,2.8,3.3,3.4,0.45,-0.55]
["2024-12-24 12:19:15",6024.54,6030.0,1.05,1.1,6.5,6.8,0.221,-0.779]
["2024-12-24 12:19:15",6024.54,6035.0,0.35,0.4,10.6,11.3,0.088,-0.912]
["2024-12-24 12:19:15",6024.54,6040.0,0.15,0.2,15.4,16.1,0.041,-0.959]
["2024-12-24 12:19:15",6024.54,6045.0,0.05,0.1,20.3,21.0,0.02,-0.98]
["2024-12-24 12:19:15",6024.54,6050.0,0.0,0.05,25.3,26.0,0.007,-0.993]
["2024-12-24 12:19:15",6024.54,6055.0,0.0,0.05,30.3,31.0,0.006,-0.994]
["2024-12-24 12:19:15",6024.54,6060.0,0.0,0.05,35.3,36.0,0.006,-0.994]
["2024-12-24 12:19:15",6024.54,6065.0,0.0,0.05,40.3,41.0,0.005,-0.995]
["2024-12-24 12:19:15",6024.54,6070.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-12-24 12:19:15",6024.54,6075.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-12-24 12:19:15",6024.54,6080.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-12-24 12:19:15",6024.54,6085.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-12-24 12:19:15",6024.54,6090.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-12-24 12:19:15",6024.54,6095.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-12-24 12:19:15",6024.54,6100.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-12-24 12:19:15",6024.54,6105.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-12-24 12:19:15",6024.54,6110.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-12-24 12:19:15",6024.54,6115.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-12-24 12:19:15",6024.54,6120.0,0.0,0.05,95.2,96.0,0.002,-0.997]
["2024-12-24 12:19:15",6024.54,6125.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-12-24 12:19:15",6024.54,6130.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-12-24 12:19:15",6024.54,6135.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-12-24 12:19:15",6024.54,6140.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-12-24 12:19:15",6024.54,6145.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-12-24 12:19:26",6024.54,5900.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:26",6024.54,5905.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:26",6024.54,5910.0,114.2,114.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:26",6024.54,5915.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:26",6024.54,5920.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:26",6024.54,5925.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:26",6024.54,5930.0,94.2,94.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:26",6024.54,5935.0,89.2,89.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:26",6024.54,5940.0,84.2,84.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:26",6024.54,5945.0,79.2,79.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:26",6024.54,5950.0,74.2,74.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:26",6024.54,5955.0,69.2,69.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:26",6024.54,5960.0,64.2,64.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:26",6024.54,5965.0,59.2,59.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:26",6024.54,5970.0,54.2,54.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:26",6024.54,5975.0,49.2,49.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:26",6024.54,5980.0,44.2,44.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:19:26",6024.54,5985.0,39.2,39.9,0.05,0.1,0.988,-0.012]
["2024-12-24 12:19:26",6024.54,5990.0,34.2,34.9,0.05,0.1,0.986,-0.014]
["2024-12-24 12:19:26",6024.54,5995.0,29.2,29.9,0.05,0.1,0.985,-0.015]
["2024-12-24 12:19:26",6024.54,6000.0,24.3,24.9,0.1,0.15,0.974,-0.026]
["2024-12-24 12:19:26",6024.54,6005.0,19.3,19.9,0.15,0.2,0.961,-0.039]
["2024-12-24 12:19:26",6024.54,6010.0,14.5,15.0,0.3,0.35,0.927,-0.073]
["2024-12-24 12:19:26",6024.54,6015.0,9.9,10.3,0.6,0.7,0.86,-0.139]
["2024-12-24 12:19:26",6024.54,6020.0,5.8,6.0,1.45,1.55,0.711,-0.289]
["2024-12-24 12:19:26",6024.54,6025.0,2.8,2.85,3.3,3.4,0.475,-0.525]
["2024-12-24 12:19:26",6024.54,6030.0,1.05,1.1,6.5,6.8,0.24,-0.76]
["2024-12-24 12:19:26",6024.54,6035.0,0.35,0.4,10.7,11.2,0.102,-0.898]
["2024-12-24 12:19:26",6024.54,6040.0,0.15,0.2,15.4,16.0,0.046,-0.954]
["2024-12-24 12:19:26",6024.54,6045.0,0.05,0.1,20.3,21.0,0.02,-0.98]
["2024-12-24 12:19:26",6024.54,6050.0,0.0,0.05,25.2,25.9,0.007,-0.993]
["2024-12-24 12:19:26",6024.54,6055.0,0.0,0.05,30.2,30.9,0.006,-0.994]
["2024-12-24 12:19:26",6024.54,6060.0,0.0,0.05,35.2,35.9,0.006,-0.994]
["2024-12-24 12:19:26",6024.54,6065.0,0.0,0.05,40.2,40.9,0.005,-0.995]
["2024-12-24 12:19:26",6024.54,6070.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-12-24 12:19:26",6024.54,6075.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-12-24 12:19:26",6024.54,6080.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-12-24 12:19:26",6024.54,6085.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-12-24 12:19:26",6024.54,6090.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-12-24 12:19:26",6024.54,6095.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-12-24 12:19:26",6024.54,6100.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-12-24 12:19:26",6024.54,6105.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-12-24 12:19:26",6024.54,6110.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-12-24 12:19:26",6024.54,6115.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-12-24 12:19:26",6024.54,6120.0,0.0,0.05,95.2,95.9,0.002,-0.997]
["2024-12-24 12:19:26",6024.54,6125.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-12-24 12:19:26",6024.54,6130.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-12-24 12:19:26",6024.54,6135.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-12-24 12:19:26",6024.54,6140.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-12-24 12:19:26",6024.54,6145.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-12-24 12:19:37",6025.07,5905.0,119.6,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:37",6025.07,5910.0,114.6,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:37",6025.07,5915.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:37",6025.07,5920.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:37",6025.07,5925.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:37",6025.07,5930.0,94.6,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:37",6025.07,5935.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:37",6025.07,5940.0,84.6,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:37",6025.07,5945.0,79.6,80.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:37",6025.07,5950.0,74.6,75.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:37",6025.07,5955.0,69.6,70.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:37",6025.07,5960.0,64.6,65.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:37",6025.07,5965.0,59.6,60.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:37",6025.07,5970.0,54.6,55.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:37",6025.07,5975.0,49.6,50.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:37",6025.07,5980.0,44.6,45.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:19:37",6025.07,5985.0,39.6,40.3,0.05,0.1,0.988,-0.012]
["2024-12-24 12:19:37",6025.07,5990.0,34.6,35.2,0.05,0.1,0.986,-0.014]
["2024-12-24 12:19:37",6025.07,5995.0,29.6,30.2,0.05,0.1,0.985,-0.015]
["2024-12-24 12:19:37",6025.07,6000.0,24.7,25.3,0.1,0.15,0.974,-0.026]
["2024-12-24 12:19:37",6025.07,6005.0,19.8,20.3,0.15,0.2,0.961,-0.039]
["2024-12-24 12:19:37",6025.07,6010.0,14.9,15.4,0.25,0.3,0.927,-0.073]
["2024-12-24 12:19:37",6025.07,6015.0,10.3,10.8,0.55,0.65,0.86,-0.139]
["2024-12-24 12:19:37",6025.07,6020.0,6.2,6.4,1.35,1.4,0.711,-0.289]
["2024-12-24 12:19:37",6025.07,6025.0,3.0,3.1,3.1,3.2,0.475,-0.525]
["2024-12-24 12:19:37",6025.07,6030.0,1.15,1.2,6.2,6.4,0.24,-0.76]
["2024-12-24 12:19:37",6025.07,6035.0,0.4,0.45,10.2,10.7,0.102,-0.898]
["2024-12-24 12:19:37",6025.07,6040.0,0.15,0.2,15.0,15.6,0.046,-0.954]
["2024-12-24 12:19:37",6025.07,6045.0,0.05,0.1,19.9,20.5,0.02,-0.98]
["2024-12-24 12:19:37",6025.07,6050.0,0.0,0.05,24.8,25.5,0.007,-0.993]
["2024-12-24 12:19:37",6025.07,6055.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2024-12-24 12:19:37",6025.07,6060.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-12-24 12:19:37",6025.07,6065.0,0.0,0.05,39.8,40.5,0.005,-0.995]
["2024-12-24 12:19:37",6025.07,6070.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-12-24 12:19:37",6025.07,6075.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-12-24 12:19:37",6025.07,6080.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-12-24 12:19:37",6025.07,6085.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-12-24 12:19:37",6025.07,6090.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-12-24 12:19:37",6025.07,6095.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-12-24 12:19:37",6025.07,6100.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-12-24 12:19:37",6025.07,6105.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-12-24 12:19:37",6025.07,6110.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-12-24 12:19:37",6025.07,6115.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-12-24 12:19:37",6025.07,6120.0,0.0,0.05,94.8,95.5,0.002,-0.997]
["2024-12-24 12:19:37",6025.07,6125.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-12-24 12:19:37",6025.07,6130.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-12-24 12:19:37",6025.07,6135.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-12-24 12:19:37",6025.07,6140.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-12-24 12:19:37",6025.07,6145.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-12-24 12:19:37",6025.07,6150.0,0.0,0.05,124.8,125.5,0.002,-0.998]
["2024-12-24 12:19:48",6025.35,5905.0,119.9,120.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:48",6025.35,5910.0,114.9,115.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:48",6025.35,5915.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:48",6025.35,5920.0,104.9,105.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:48",6025.35,5925.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:48",6025.35,5930.0,94.9,95.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:48",6025.35,5935.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:48",6025.35,5940.0,84.9,85.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:48",6025.35,5945.0,79.9,80.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:48",6025.35,5950.0,74.9,75.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:48",6025.35,5955.0,69.9,70.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:48",6025.35,5960.0,64.9,65.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:48",6025.35,5965.0,59.9,60.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:48",6025.35,5970.0,54.9,55.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:48",6025.35,5975.0,49.9,50.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:48",6025.35,5980.0,44.9,45.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:19:48",6025.35,5985.0,39.9,40.6,0.05,0.1,0.988,-0.012]
["2024-12-24 12:19:48",6025.35,5990.0,34.9,35.4,0.05,0.1,0.986,-0.013]
["2024-12-24 12:19:48",6025.35,5995.0,29.9,30.4,0.05,0.1,0.985,-0.015]
["2024-12-24 12:19:48",6025.35,6000.0,25.2,25.4,0.1,0.15,0.974,-0.026]
["2024-12-24 12:19:48",6025.35,6005.0,20.0,20.4,0.15,0.2,0.962,-0.038]
["2024-12-24 12:19:48",6025.35,6010.0,15.1,15.6,0.25,0.3,0.936,-0.064]
["2024-12-24 12:19:48",6025.35,6015.0,10.5,11.0,0.55,0.6,0.871,-0.129]
["2024-12-24 12:19:48",6025.35,6020.0,6.3,6.5,1.25,1.35,0.731,-0.269]
["2024-12-24 12:19:48",6025.35,6025.0,3.1,3.2,2.95,3.1,0.502,-0.498]
["2024-12-24 12:19:48",6025.35,6030.0,1.2,1.25,6.0,6.2,0.257,-0.743]
["2024-12-24 12:19:48",6025.35,6035.0,0.4,0.45,10.0,10.5,0.109,-0.891]
["2024-12-24 12:19:48",6025.35,6040.0,0.15,0.2,14.7,15.3,0.047,-0.953]
["2024-12-24 12:19:48",6025.35,6045.0,0.05,0.1,19.6,20.3,0.021,-0.979]
["2024-12-24 12:19:48",6025.35,6050.0,0.0,0.05,24.6,25.2,0.007,-0.993]
["2024-12-24 12:19:48",6025.35,6055.0,0.0,0.05,29.5,30.2,0.006,-0.994]
["2024-12-24 12:19:48",6025.35,6060.0,0.0,0.05,34.5,35.2,0.006,-0.994]
["2024-12-24 12:19:48",6025.35,6065.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-12-24 12:19:48",6025.35,6070.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-12-24 12:19:48",6025.35,6075.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-12-24 12:19:48",6025.35,6080.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-12-24 12:19:48",6025.35,6085.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-12-24 12:19:48",6025.35,6090.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-12-24 12:19:48",6025.35,6095.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-12-24 12:19:48",6025.35,6100.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-12-24 12:19:48",6025.35,6105.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-12-24 12:19:48",6025.35,6110.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-12-24 12:19:48",6025.35,6115.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-12-24 12:19:48",6025.35,6120.0,0.0,0.05,94.5,95.2,0.002,-0.997]
["2024-12-24 12:19:48",6025.35,6125.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-12-24 12:19:48",6025.35,6130.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-12-24 12:19:48",6025.35,6135.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-12-24 12:19:48",6025.35,6140.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-12-24 12:19:48",6025.35,6145.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-12-24 12:19:48",6025.35,6150.0,0.0,0.05,124.5,125.2,0.002,-0.998]
["2024-12-24 12:19:59",6025.45,5905.0,119.7,120.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:59",6025.45,5910.0,114.7,115.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:59",6025.45,5915.0,109.7,110.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:59",6025.45,5920.0,104.7,105.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:59",6025.45,5925.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:19:59",6025.45,5930.0,94.7,95.3,0.0,0.05,0.997,-0.002]
["2024-12-24 12:19:59",6025.45,5935.0,89.7,90.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:59",6025.45,5940.0,84.7,85.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:59",6025.45,5945.0,79.7,80.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:59",6025.45,5950.0,74.7,75.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:59",6025.45,5955.0,69.7,70.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:59",6025.45,5960.0,64.7,65.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:19:59",6025.45,5965.0,59.7,60.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:59",6025.45,5970.0,54.7,55.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:59",6025.45,5975.0,49.7,50.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:19:59",6025.45,5980.0,44.7,45.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:19:59",6025.45,5985.0,39.7,40.3,0.05,0.1,0.988,-0.012]
["2024-12-24 12:19:59",6025.45,5990.0,34.8,35.4,0.05,0.1,0.987,-0.013]
["2024-12-24 12:19:59",6025.45,5995.0,29.9,30.4,0.05,0.1,0.985,-0.015]
["2024-12-24 12:19:59",6025.45,6000.0,25.0,25.4,0.1,0.15,0.975,-0.025]
["2024-12-24 12:19:59",6025.45,6005.0,19.9,20.4,0.15,0.2,0.962,-0.038]
["2024-12-24 12:19:59",6025.45,6010.0,15.2,15.5,0.25,0.3,0.937,-0.063]
["2024-12-24 12:19:59",6025.45,6015.0,10.5,10.8,0.55,0.6,0.873,-0.127]
["2024-12-24 12:19:59",6025.45,6020.0,6.2,6.4,1.3,1.35,0.742,-0.258]
["2024-12-24 12:19:59",6025.45,6025.0,3.0,3.1,3.0,3.1,0.516,-0.484]
["2024-12-24 12:19:59",6025.45,6030.0,1.15,1.2,6.1,6.3,0.267,-0.733]
["2024-12-24 12:19:59",6025.45,6035.0,0.4,0.45,10.1,10.6,0.111,-0.889]
["2024-12-24 12:19:59",6025.45,6040.0,0.15,0.2,14.9,15.5,0.048,-0.952]
["2024-12-24 12:19:59",6025.45,6045.0,0.05,0.1,19.8,20.4,0.021,-0.979]
["2024-12-24 12:19:59",6025.45,6050.0,0.0,0.05,24.8,25.4,0.007,-0.992]
["2024-12-24 12:19:59",6025.45,6055.0,0.0,0.05,29.7,30.4,0.006,-0.994]
["2024-12-24 12:19:59",6025.45,6060.0,0.0,0.05,34.7,35.4,0.006,-0.994]
["2024-12-24 12:19:59",6025.45,6065.0,0.0,0.05,39.7,40.3,0.005,-0.995]
["2024-12-24 12:19:59",6025.45,6070.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2024-12-24 12:19:59",6025.45,6075.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-12-24 12:19:59",6025.45,6080.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-12-24 12:19:59",6025.45,6085.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-12-24 12:19:59",6025.45,6090.0,0.0,0.05,64.7,65.3,0.003,-0.996]
["2024-12-24 12:19:59",6025.45,6095.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-12-24 12:19:59",6025.45,6100.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-12-24 12:19:59",6025.45,6105.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-12-24 12:19:59",6025.45,6110.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-12-24 12:19:59",6025.45,6115.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-12-24 12:19:59",6025.45,6120.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-12-24 12:19:59",6025.45,6125.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-12-24 12:19:59",6025.45,6130.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-12-24 12:19:59",6025.45,6135.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-12-24 12:19:59",6025.45,6140.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-12-24 12:19:59",6025.45,6145.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-12-24 12:19:59",6025.45,6150.0,0.0,0.05,124.7,125.3,0.002,-0.998]
["2024-12-24 12:20:11",6024.99,5900.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:11",6024.99,5905.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:11",6024.99,5910.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:11",6024.99,5915.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:11",6024.99,5920.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:11",6024.99,5925.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:11",6024.99,5930.0,94.2,94.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:11",6024.99,5935.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:11",6024.99,5940.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:11",6024.99,5945.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:11",6024.99,5950.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:11",6024.99,5955.0,69.2,69.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:11",6024.99,5960.0,64.2,64.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:11",6024.99,5965.0,59.2,59.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:20:11",6024.99,5970.0,54.2,54.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:20:11",6024.99,5975.0,49.2,49.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:20:11",6024.99,5980.0,44.2,44.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:20:11",6024.99,5985.0,39.2,39.9,0.0,0.1,0.995,-0.005]
["2024-12-24 12:20:11",6024.99,5990.0,34.3,34.8,0.05,0.1,0.986,-0.014]
["2024-12-24 12:20:11",6024.99,5995.0,29.4,29.8,0.05,0.1,0.985,-0.015]
["2024-12-24 12:20:11",6024.99,6000.0,24.4,24.9,0.1,0.15,0.974,-0.026]
["2024-12-24 12:20:11",6024.99,6005.0,19.4,19.9,0.15,0.2,0.961,-0.039]
["2024-12-24 12:20:11",6024.99,6010.0,14.5,15.0,0.25,0.3,0.936,-0.064]
["2024-12-24 12:20:11",6024.99,6015.0,10.0,10.3,0.6,0.65,0.866,-0.134]
["2024-12-24 12:20:11",6024.99,6020.0,5.8,6.0,1.35,1.45,0.726,-0.274]
["2024-12-24 12:20:11",6024.99,6025.0,2.75,2.85,3.2,3.3,0.493,-0.507]
["2024-12-24 12:20:11",6024.99,6030.0,1.0,1.1,6.4,6.7,0.245,-0.755]
["2024-12-24 12:20:11",6024.99,6035.0,0.35,0.4,10.6,11.1,0.1,-0.9]
["2024-12-24 12:20:11",6024.99,6040.0,0.15,0.2,15.3,16.0,0.047,-0.953]
["2024-12-24 12:20:11",6024.99,6045.0,0.05,0.1,20.2,20.9,0.021,-0.979]
["2024-12-24 12:20:11",6024.99,6050.0,0.0,0.05,25.1,25.9,0.007,-0.993]
["2024-12-24 12:20:11",6024.99,6055.0,0.0,0.05,30.1,30.9,0.006,-0.994]
["2024-12-24 12:20:11",6024.99,6060.0,0.0,0.05,35.1,35.8,0.006,-0.994]
["2024-12-24 12:20:11",6024.99,6065.0,0.0,0.05,40.1,40.8,0.005,-0.995]
["2024-12-24 12:20:11",6024.99,6070.0,0.0,0.05,45.1,45.8,0.005,-0.995]
["2024-12-24 12:20:11",6024.99,6075.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-12-24 12:20:11",6024.99,6080.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-12-24 12:20:11",6024.99,6085.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-12-24 12:20:11",6024.99,6090.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-12-24 12:20:11",6024.99,6095.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-12-24 12:20:11",6024.99,6100.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-12-24 12:20:11",6024.99,6105.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-12-24 12:20:11",6024.99,6110.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-12-24 12:20:11",6024.99,6115.0,0.0,0.05,90.0,90.9,0.003,-0.997]
["2024-12-24 12:20:11",6024.99,6120.0,0.0,0.05,95.1,95.8,0.002,-0.997]
["2024-12-24 12:20:11",6024.99,6125.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-12-24 12:20:11",6024.99,6130.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-12-24 12:20:11",6024.99,6135.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-12-24 12:20:11",6024.99,6140.0,0.0,0.05,115.0,115.9,0.002,-0.998]
["2024-12-24 12:20:11",6024.99,6145.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-12-24 12:20:22",6025.24,5905.0,119.6,120.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:22",6025.24,5910.0,114.6,115.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:22",6025.24,5915.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:22",6025.24,5920.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:22",6025.24,5925.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:22",6025.24,5930.0,94.6,95.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:22",6025.24,5935.0,89.6,90.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:22",6025.24,5940.0,84.6,85.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:22",6025.24,5945.0,79.6,80.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:22",6025.24,5950.0,74.6,75.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:22",6025.24,5955.0,69.6,70.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:22",6025.24,5960.0,64.6,65.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:22",6025.24,5965.0,59.6,60.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:20:22",6025.24,5970.0,54.6,55.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:20:22",6025.24,5975.0,49.6,50.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:20:22",6025.24,5980.0,44.6,45.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:20:22",6025.24,5985.0,39.7,40.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:20:22",6025.24,5990.0,34.7,35.3,0.05,0.1,0.986,-0.014]
["2024-12-24 12:20:22",6025.24,5995.0,29.7,30.2,0.05,0.1,0.985,-0.015]
["2024-12-24 12:20:22",6025.24,6000.0,24.7,25.2,0.1,0.15,0.974,-0.026]
["2024-12-24 12:20:22",6025.24,6005.0,19.8,20.3,0.15,0.2,0.961,-0.039]
["2024-12-24 12:20:22",6025.24,6010.0,14.9,15.4,0.25,0.3,0.936,-0.064]
["2024-12-24 12:20:22",6025.24,6015.0,10.3,10.6,0.55,0.6,0.866,-0.134]
["2024-12-24 12:20:22",6025.24,6020.0,6.2,6.4,1.25,1.3,0.726,-0.274]
["2024-12-24 12:20:22",6025.24,6025.0,2.95,3.1,2.95,3.1,0.493,-0.507]
["2024-12-24 12:20:22",6025.24,6030.0,1.15,1.2,6.0,6.3,0.245,-0.755]
["2024-12-24 12:20:22",6025.24,6035.0,0.35,0.45,10.1,10.6,0.1,-0.9]
["2024-12-24 12:20:22",6025.24,6040.0,0.15,0.2,14.9,15.6,0.047,-0.953]
["2024-12-24 12:20:22",6025.24,6045.0,0.05,0.1,19.8,20.5,0.021,-0.979]
["2024-12-24 12:20:22",6025.24,6050.0,0.0,0.05,24.7,25.4,0.007,-0.993]
["2024-12-24 12:20:22",6025.24,6055.0,0.0,0.05,29.7,30.4,0.006,-0.994]
["2024-12-24 12:20:22",6025.24,6060.0,0.0,0.05,34.7,35.4,0.006,-0.994]
["2024-12-24 12:20:22",6025.24,6065.0,0.0,0.05,39.7,40.4,0.005,-0.995]
["2024-12-24 12:20:22",6025.24,6070.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-12-24 12:20:22",6025.24,6075.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-12-24 12:20:22",6025.24,6080.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-12-24 12:20:22",6025.24,6085.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-12-24 12:20:22",6025.24,6090.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-12-24 12:20:22",6025.24,6095.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-12-24 12:20:22",6025.24,6100.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-12-24 12:20:22",6025.24,6105.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-12-24 12:20:22",6025.24,6110.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-12-24 12:20:22",6025.24,6115.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-12-24 12:20:22",6025.24,6120.0,0.0,0.05,94.7,95.4,0.002,-0.997]
["2024-12-24 12:20:22",6025.24,6125.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-12-24 12:20:22",6025.24,6130.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-12-24 12:20:22",6025.24,6135.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-12-24 12:20:22",6025.24,6140.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-12-24 12:20:22",6025.24,6145.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-12-24 12:20:22",6025.24,6150.0,0.0,0.05,124.7,125.4,0.002,-0.998]
["2024-12-24 12:20:33",6025.23,5905.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:33",6025.23,5910.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:33",6025.23,5915.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:33",6025.23,5920.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:33",6025.23,5925.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:33",6025.23,5930.0,94.5,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:33",6025.23,5935.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:33",6025.23,5940.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:33",6025.23,5945.0,79.5,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:33",6025.23,5950.0,74.5,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:33",6025.23,5955.0,69.5,70.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:33",6025.23,5960.0,64.5,65.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:33",6025.23,5965.0,59.5,60.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:20:33",6025.23,5970.0,54.5,55.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:20:33",6025.23,5975.0,49.5,50.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:20:33",6025.23,5980.0,44.5,45.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:20:33",6025.23,5985.0,39.5,40.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:20:33",6025.23,5990.0,34.6,35.3,0.05,0.1,0.987,-0.013]
["2024-12-24 12:20:33",6025.23,5995.0,29.7,30.3,0.05,0.1,0.985,-0.015]
["2024-12-24 12:20:33",6025.23,6000.0,24.8,25.3,0.1,0.15,0.975,-0.025]
["2024-12-24 12:20:33",6025.23,6005.0,19.7,20.4,0.15,0.2,0.962,-0.038]
["2024-12-24 12:20:33",6025.23,6010.0,15.0,15.4,0.25,0.3,0.937,-0.063]
["2024-12-24 12:20:33",6025.23,6015.0,10.2,10.5,0.5,0.6,0.878,-0.122]
["2024-12-24 12:20:33",6025.23,6020.0,6.1,6.2,1.25,1.35,0.743,-0.257]
["2024-12-24 12:20:33",6025.23,6025.0,2.9,3.0,3.0,3.1,0.51,-0.49]
["2024-12-24 12:20:33",6025.23,6030.0,1.1,1.15,6.1,6.4,0.264,-0.736]
["2024-12-24 12:20:33",6025.23,6035.0,0.35,0.4,10.2,10.7,0.11,-0.89]
["2024-12-24 12:20:33",6025.23,6040.0,0.15,0.2,14.9,15.7,0.048,-0.952]
["2024-12-24 12:20:33",6025.23,6045.0,0.05,0.1,19.9,20.6,0.021,-0.979]
["2024-12-24 12:20:33",6025.23,6050.0,0.0,0.05,24.8,25.6,0.007,-0.993]
["2024-12-24 12:20:33",6025.23,6055.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2024-12-24 12:20:33",6025.23,6060.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-12-24 12:20:33",6025.23,6065.0,0.0,0.05,39.8,40.5,0.005,-0.995]
["2024-12-24 12:20:33",6025.23,6070.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-12-24 12:20:33",6025.23,6075.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-12-24 12:20:33",6025.23,6080.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-12-24 12:20:33",6025.23,6085.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-12-24 12:20:33",6025.23,6090.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-12-24 12:20:33",6025.23,6095.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-12-24 12:20:33",6025.23,6100.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-12-24 12:20:33",6025.23,6105.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-12-24 12:20:33",6025.23,6110.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-12-24 12:20:33",6025.23,6115.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-12-24 12:20:33",6025.23,6120.0,0.0,0.05,94.8,95.5,0.002,-0.997]
["2024-12-24 12:20:33",6025.23,6125.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-12-24 12:20:33",6025.23,6130.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-12-24 12:20:33",6025.23,6135.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-12-24 12:20:33",6025.23,6140.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-12-24 12:20:33",6025.23,6145.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-12-24 12:20:33",6025.23,6150.0,0.0,0.05,124.8,125.5,0.002,-0.998]
["2024-12-24 12:20:45",6024.96,5900.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:45",6024.96,5905.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:45",6024.96,5910.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:45",6024.96,5915.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:45",6024.96,5920.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:45",6024.96,5925.0,99.5,99.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:45",6024.96,5930.0,94.3,95.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:45",6024.96,5935.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:45",6024.96,5940.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:45",6024.96,5945.0,79.3,80.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:45",6024.96,5950.0,74.3,75.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:45",6024.96,5955.0,69.3,70.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:45",6024.96,5960.0,64.3,65.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:45",6024.96,5965.0,59.3,60.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:20:45",6024.96,5970.0,54.3,55.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:20:45",6024.96,5975.0,49.3,50.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:20:45",6024.96,5980.0,44.3,45.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:20:45",6024.96,5985.0,39.3,40.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:20:45",6024.96,5990.0,34.4,35.1,0.05,0.1,0.986,-0.014]
["2024-12-24 12:20:45",6024.96,5995.0,29.4,30.1,0.05,0.1,0.985,-0.015]
["2024-12-24 12:20:45",6024.96,6000.0,24.5,25.0,0.1,0.15,0.974,-0.026]
["2024-12-24 12:20:45",6024.96,6005.0,19.5,20.1,0.15,0.2,0.961,-0.039]
["2024-12-24 12:20:45",6024.96,6010.0,14.7,15.1,0.25,0.3,0.935,-0.064]
["2024-12-24 12:20:45",6024.96,6015.0,10.1,10.4,0.55,0.6,0.869,-0.131]
["2024-12-24 12:20:45",6024.96,6020.0,5.9,6.1,1.3,1.35,0.726,-0.274]
["2024-12-24 12:20:45",6024.96,6025.0,2.8,2.85,3.1,3.2,0.491,-0.509]
["2024-12-24 12:20:45",6024.96,6030.0,1.0,1.1,6.3,6.5,0.242,-0.758]
["2024-12-24 12:20:45",6024.96,6035.0,0.35,0.4,10.4,11.0,0.096,-0.904]
["2024-12-24 12:20:45",6024.96,6040.0,0.15,0.2,15.2,15.8,0.047,-0.953]
["2024-12-24 12:20:45",6024.96,6045.0,0.05,0.1,20.1,20.8,0.021,-0.979]
["2024-12-24 12:20:45",6024.96,6050.0,0.0,0.05,25.0,25.7,0.007,-0.993]
["2024-12-24 12:20:45",6024.96,6055.0,0.0,0.05,30.0,30.7,0.006,-0.994]
["2024-12-24 12:20:45",6024.96,6060.0,0.0,0.05,35.0,35.7,0.006,-0.994]
["2024-12-24 12:20:45",6024.96,6065.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-12-24 12:20:45",6024.96,6070.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-12-24 12:20:45",6024.96,6075.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-12-24 12:20:45",6024.96,6080.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-12-24 12:20:45",6024.96,6085.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-12-24 12:20:45",6024.96,6090.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-12-24 12:20:45",6024.96,6095.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-12-24 12:20:45",6024.96,6100.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-12-24 12:20:45",6024.96,6105.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-12-24 12:20:45",6024.96,6110.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-12-24 12:20:45",6024.96,6115.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-12-24 12:20:45",6024.96,6120.0,0.0,0.05,95.0,95.7,0.002,-0.997]
["2024-12-24 12:20:45",6024.96,6125.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-12-24 12:20:45",6024.96,6130.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-12-24 12:20:45",6024.96,6135.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-12-24 12:20:45",6024.96,6140.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-12-24 12:20:45",6024.96,6145.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-12-24 12:20:56",6024.85,5900.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:56",6024.85,5905.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:56",6024.85,5910.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:56",6024.85,5915.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:56",6024.85,5920.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:56",6024.85,5925.0,99.5,99.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:20:56",6024.85,5930.0,94.3,95.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:56",6024.85,5935.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:56",6024.85,5940.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:56",6024.85,5945.0,79.3,80.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:56",6024.85,5950.0,74.3,75.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:56",6024.85,5955.0,69.3,70.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:56",6024.85,5960.0,64.3,65.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:20:56",6024.85,5965.0,59.3,60.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:20:56",6024.85,5970.0,54.3,55.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:20:56",6024.85,5975.0,49.3,50.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:20:56",6024.85,5980.0,44.3,45.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:20:56",6024.85,5985.0,39.3,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:20:56",6024.85,5990.0,34.4,35.0,0.05,0.1,0.986,-0.014]
["2024-12-24 12:20:56",6024.85,5995.0,29.4,30.1,0.05,0.1,0.985,-0.015]
["2024-12-24 12:20:56",6024.85,6000.0,24.5,24.8,0.1,0.15,0.974,-0.026]
["2024-12-24 12:20:56",6024.85,6005.0,19.5,20.1,0.1,0.2,0.965,-0.035]
["2024-12-24 12:20:56",6024.85,6010.0,14.7,15.2,0.25,0.3,0.936,-0.064]
["2024-12-24 12:20:56",6024.85,6015.0,10.0,10.4,0.55,0.6,0.869,-0.13]
["2024-12-24 12:20:56",6024.85,6020.0,5.9,6.1,1.3,1.35,0.729,-0.271]
["2024-12-24 12:20:56",6024.85,6025.0,2.75,2.85,3.1,3.2,0.493,-0.507]
["2024-12-24 12:20:56",6024.85,6030.0,1.0,1.1,6.2,6.5,0.24,-0.76]
["2024-12-24 12:20:56",6024.85,6035.0,0.35,0.4,10.5,11.0,0.1,-0.9]
["2024-12-24 12:20:56",6024.85,6040.0,0.1,0.2,15.2,15.9,0.042,-0.958]
["2024-12-24 12:20:56",6024.85,6045.0,0.05,0.1,20.1,20.8,0.021,-0.979]
["2024-12-24 12:20:56",6024.85,6050.0,0.0,0.05,25.1,25.7,0.007,-0.993]
["2024-12-24 12:20:56",6024.85,6055.0,0.0,0.05,30.0,30.7,0.006,-0.994]
["2024-12-24 12:20:56",6024.85,6060.0,0.0,0.05,35.0,35.7,0.006,-0.994]
["2024-12-24 12:20:56",6024.85,6065.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-12-24 12:20:56",6024.85,6070.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-12-24 12:20:56",6024.85,6075.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-12-24 12:20:56",6024.85,6080.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-12-24 12:20:56",6024.85,6085.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-12-24 12:20:56",6024.85,6090.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-12-24 12:20:56",6024.85,6095.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-12-24 12:20:56",6024.85,6100.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-12-24 12:20:56",6024.85,6105.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-12-24 12:20:56",6024.85,6110.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-12-24 12:20:56",6024.85,6115.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-12-24 12:20:56",6024.85,6120.0,0.0,0.05,95.0,95.7,0.002,-0.997]
["2024-12-24 12:20:56",6024.85,6125.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-12-24 12:20:56",6024.85,6130.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-12-24 12:20:56",6024.85,6135.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-12-24 12:20:56",6024.85,6140.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-12-24 12:20:56",6024.85,6145.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-12-24 12:21:07",6025.07,5905.0,119.6,120.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:07",6025.07,5910.0,114.6,115.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:07",6025.07,5915.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:07",6025.07,5920.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:07",6025.07,5925.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:07",6025.07,5930.0,94.6,95.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:07",6025.07,5935.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:07",6025.07,5940.0,84.6,85.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:07",6025.07,5945.0,79.6,80.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:07",6025.07,5950.0,74.6,75.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:07",6025.07,5955.0,69.6,70.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:07",6025.07,5960.0,64.6,65.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:07",6025.07,5965.0,59.6,60.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:21:07",6025.07,5970.0,54.6,55.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:21:07",6025.07,5975.0,49.6,50.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:21:07",6025.07,5980.0,44.6,45.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:21:07",6025.07,5985.0,39.6,40.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:21:07",6025.07,5990.0,34.6,35.3,0.0,0.05,0.986,-0.014]
["2024-12-24 12:21:07",6025.07,5995.0,29.6,30.2,0.05,0.1,0.985,-0.015]
["2024-12-24 12:21:07",6025.07,6000.0,24.7,25.1,0.05,0.1,0.974,-0.026]
["2024-12-24 12:21:07",6025.07,6005.0,19.7,20.3,0.1,0.15,0.965,-0.035]
["2024-12-24 12:21:07",6025.07,6010.0,14.8,15.4,0.2,0.3,0.936,-0.064]
["2024-12-24 12:21:07",6025.07,6015.0,10.2,10.6,0.5,0.55,0.869,-0.13]
["2024-12-24 12:21:07",6025.07,6020.0,6.0,6.2,1.2,1.3,0.729,-0.271]
["2024-12-24 12:21:07",6025.07,6025.0,2.85,2.95,2.95,3.1,0.493,-0.507]
["2024-12-24 12:21:07",6025.07,6030.0,1.05,1.1,6.0,6.3,0.24,-0.76]
["2024-12-24 12:21:07",6025.07,6035.0,0.35,0.4,10.2,10.7,0.1,-0.9]
["2024-12-24 12:21:07",6025.07,6040.0,0.15,0.2,14.9,15.6,0.042,-0.958]
["2024-12-24 12:21:07",6025.07,6045.0,0.05,0.1,19.8,20.5,0.021,-0.979]
["2024-12-24 12:21:07",6025.07,6050.0,0.0,0.05,24.8,25.5,0.007,-0.993]
["2024-12-24 12:21:07",6025.07,6055.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2024-12-24 12:21:07",6025.07,6060.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-12-24 12:21:07",6025.07,6065.0,0.0,0.05,39.8,40.5,0.005,-0.995]
["2024-12-24 12:21:07",6025.07,6070.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-12-24 12:21:07",6025.07,6075.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-12-24 12:21:07",6025.07,6080.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-12-24 12:21:07",6025.07,6085.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-12-24 12:21:07",6025.07,6090.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-12-24 12:21:07",6025.07,6095.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-12-24 12:21:07",6025.07,6100.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-12-24 12:21:07",6025.07,6105.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-12-24 12:21:07",6025.07,6110.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-12-24 12:21:07",6025.07,6115.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-12-24 12:21:07",6025.07,6120.0,0.0,0.05,94.7,95.5,0.002,-0.997]
["2024-12-24 12:21:07",6025.07,6125.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-12-24 12:21:07",6025.07,6130.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-12-24 12:21:07",6025.07,6135.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-12-24 12:21:07",6025.07,6140.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-12-24 12:21:07",6025.07,6145.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-12-24 12:21:07",6025.07,6150.0,0.0,0.05,124.7,125.5,0.002,-0.998]
["2024-12-24 12:21:18",6025.39,5905.0,119.8,120.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:18",6025.39,5910.0,114.8,115.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:18",6025.39,5915.0,109.8,110.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:18",6025.39,5920.0,104.8,105.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:18",6025.39,5925.0,99.8,100.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:18",6025.39,5930.0,94.8,95.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:18",6025.39,5935.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:18",6025.39,5940.0,84.8,85.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:18",6025.39,5945.0,79.8,80.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:18",6025.39,5950.0,74.8,75.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:18",6025.39,5955.0,69.8,70.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:18",6025.39,5960.0,64.9,65.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:18",6025.39,5965.0,59.9,60.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:21:18",6025.39,5970.0,54.9,55.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:21:18",6025.39,5975.0,49.9,50.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:21:18",6025.39,5980.0,44.9,45.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:21:18",6025.39,5985.0,39.9,40.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:21:18",6025.39,5990.0,34.9,35.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:21:18",6025.39,5995.0,29.9,30.4,0.05,0.1,0.985,-0.015]
["2024-12-24 12:21:18",6025.39,6000.0,24.9,25.4,0.05,0.1,0.983,-0.017]
["2024-12-24 12:21:18",6025.39,6005.0,20.0,20.7,0.1,0.15,0.97,-0.03]
["2024-12-24 12:21:18",6025.39,6010.0,15.1,15.6,0.2,0.25,0.94,-0.06]
["2024-12-24 12:21:18",6025.39,6015.0,10.4,10.8,0.5,0.55,0.878,-0.122]
["2024-12-24 12:21:18",6025.39,6020.0,6.3,6.4,1.15,1.2,0.742,-0.258]
["2024-12-24 12:21:18",6025.39,6025.0,3.0,3.1,2.8,2.9,0.506,-0.494]
["2024-12-24 12:21:18",6025.39,6030.0,1.1,1.15,5.8,6.0,0.252,-0.748]
["2024-12-24 12:21:18",6025.39,6035.0,0.35,0.4,10.0,10.5,0.102,-0.898]
["2024-12-24 12:21:18",6025.39,6040.0,0.15,0.2,14.6,15.3,0.047,-0.952]
["2024-12-24 12:21:18",6025.39,6045.0,0.05,0.1,19.5,20.2,0.021,-0.979]
["2024-12-24 12:21:18",6025.39,6050.0,0.0,0.05,24.5,25.2,0.007,-0.993]
["2024-12-24 12:21:18",6025.39,6055.0,0.0,0.05,29.5,30.2,0.006,-0.994]
["2024-12-24 12:21:18",6025.39,6060.0,0.0,0.05,34.4,35.2,0.006,-0.994]
["2024-12-24 12:21:18",6025.39,6065.0,0.0,0.05,39.4,40.2,0.005,-0.995]
["2024-12-24 12:21:18",6025.39,6070.0,0.0,0.05,44.4,45.2,0.005,-0.995]
["2024-12-24 12:21:18",6025.39,6075.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-12-24 12:21:18",6025.39,6080.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-12-24 12:21:18",6025.39,6085.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-12-24 12:21:18",6025.39,6090.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-12-24 12:21:18",6025.39,6095.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-12-24 12:21:18",6025.39,6100.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-12-24 12:21:18",6025.39,6105.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-12-24 12:21:18",6025.39,6110.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-12-24 12:21:18",6025.39,6115.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-12-24 12:21:18",6025.39,6120.0,0.0,0.05,94.5,95.2,0.002,-0.997]
["2024-12-24 12:21:18",6025.39,6125.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-12-24 12:21:18",6025.39,6130.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-12-24 12:21:18",6025.39,6135.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-12-24 12:21:18",6025.39,6140.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-12-24 12:21:18",6025.39,6145.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-12-24 12:21:18",6025.39,6150.0,0.0,0.05,124.5,125.2,0.002,-0.998]
["2024-12-24 12:21:30",6025.45,5905.0,120.2,121.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:30",6025.45,5910.0,115.2,116.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:30",6025.45,5915.0,110.2,111.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:30",6025.45,5920.0,105.2,106.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:30",6025.45,5925.0,100.2,101.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:30",6025.45,5930.0,95.2,96.0,0.0,0.05,0.997,-0.002]
["2024-12-24 12:21:30",6025.45,5935.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:30",6025.45,5940.0,85.2,86.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:30",6025.45,5945.0,80.2,81.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:30",6025.45,5950.0,75.2,76.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:30",6025.45,5955.0,70.2,71.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:30",6025.45,5960.0,65.2,66.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:30",6025.45,5965.0,60.2,61.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:21:30",6025.45,5970.0,55.2,56.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:21:30",6025.45,5975.0,50.2,51.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:21:30",6025.45,5980.0,45.2,46.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:21:30",6025.45,5985.0,40.3,41.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:21:30",6025.45,5990.0,35.3,35.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:21:30",6025.45,5995.0,30.3,30.9,0.05,0.1,0.985,-0.015]
["2024-12-24 12:21:30",6025.45,6000.0,25.3,26.0,0.05,0.1,0.983,-0.017]
["2024-12-24 12:21:30",6025.45,6005.0,20.4,20.9,0.1,0.15,0.97,-0.03]
["2024-12-24 12:21:30",6025.45,6010.0,15.5,15.9,0.2,0.25,0.945,-0.055]
["2024-12-24 12:21:30",6025.45,6015.0,11.0,11.1,0.45,0.5,0.886,-0.114]
["2024-12-24 12:21:30",6025.45,6020.0,6.6,6.7,1.05,1.1,0.751,-0.249]
["2024-12-24 12:21:30",6025.45,6025.0,3.1,3.3,2.65,2.7,0.518,-0.482]
["2024-12-24 12:21:30",6025.45,6030.0,1.2,1.3,5.5,5.8,0.261,-0.739]
["2024-12-24 12:21:30",6025.45,6035.0,0.4,0.45,9.7,10.1,0.103,-0.897]
["2024-12-24 12:21:30",6025.45,6040.0,0.15,0.2,14.4,15.0,0.048,-0.952]
["2024-12-24 12:21:30",6025.45,6045.0,0.05,0.1,19.1,19.9,0.021,-0.979]
["2024-12-24 12:21:30",6025.45,6050.0,0.0,0.05,24.1,24.8,0.007,-0.992]
["2024-12-24 12:21:30",6025.45,6055.0,0.0,0.05,29.1,29.8,0.006,-0.994]
["2024-12-24 12:21:30",6025.45,6060.0,0.0,0.05,34.1,34.8,0.006,-0.994]
["2024-12-24 12:21:30",6025.45,6065.0,0.0,0.05,39.1,39.8,0.005,-0.995]
["2024-12-24 12:21:30",6025.45,6070.0,0.0,0.05,44.1,44.8,0.005,-0.995]
["2024-12-24 12:21:30",6025.45,6075.0,0.0,0.05,49.1,49.8,0.004,-0.996]
["2024-12-24 12:21:30",6025.45,6080.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-12-24 12:21:30",6025.45,6085.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-12-24 12:21:30",6025.45,6090.0,0.0,0.05,64.1,64.8,0.003,-0.996]
["2024-12-24 12:21:30",6025.45,6095.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-12-24 12:21:30",6025.45,6100.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-12-24 12:21:30",6025.45,6105.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-12-24 12:21:30",6025.45,6110.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-12-24 12:21:30",6025.45,6115.0,0.0,0.05,86.6,93.6,0.003,-0.997]
["2024-12-24 12:21:30",6025.45,6120.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-12-24 12:21:30",6025.45,6125.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-12-24 12:21:30",6025.45,6130.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-12-24 12:21:30",6025.45,6135.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-12-24 12:21:30",6025.45,6140.0,0.0,0.05,111.5,119.0,0.002,-0.998]
["2024-12-24 12:21:30",6025.45,6145.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-12-24 12:21:30",6025.45,6150.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-12-24 12:21:41",6025.13,5905.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:41",6025.13,5910.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:41",6025.13,5915.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:41",6025.13,5920.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:41",6025.13,5925.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:41",6025.13,5930.0,94.8,95.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:41",6025.13,5935.0,89.8,90.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:41",6025.13,5940.0,84.8,85.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:41",6025.13,5945.0,79.8,80.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:41",6025.13,5950.0,74.8,75.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:41",6025.13,5955.0,69.8,70.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:41",6025.13,5960.0,64.8,65.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:41",6025.13,5965.0,59.8,60.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:21:41",6025.13,5970.0,54.8,55.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:21:41",6025.13,5975.0,49.8,50.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:21:41",6025.13,5980.0,44.8,45.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:21:41",6025.13,5985.0,39.8,40.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:21:41",6025.13,5990.0,34.8,35.5,0.0,0.05,0.994,-0.006]
["2024-12-24 12:21:41",6025.13,5995.0,29.9,30.6,0.05,0.1,0.985,-0.015]
["2024-12-24 12:21:41",6025.13,6000.0,25.1,25.6,0.05,0.1,0.983,-0.017]
["2024-12-24 12:21:41",6025.13,6005.0,20.0,20.5,0.1,0.15,0.97,-0.03]
["2024-12-24 12:21:41",6025.13,6010.0,15.2,15.6,0.2,0.25,0.944,-0.056]
["2024-12-24 12:21:41",6025.13,6015.0,10.5,10.8,0.45,0.55,0.878,-0.122]
["2024-12-24 12:21:41",6025.13,6020.0,6.2,6.4,1.15,1.2,0.746,-0.254]
["2024-12-24 12:21:41",6025.13,6025.0,2.95,3.0,2.8,2.9,0.505,-0.495]
["2024-12-24 12:21:41",6025.13,6030.0,1.1,1.15,5.8,6.1,0.254,-0.746]
["2024-12-24 12:21:41",6025.13,6035.0,0.35,0.4,10.0,10.5,0.102,-0.898]
["2024-12-24 12:21:41",6025.13,6040.0,0.15,0.2,14.7,15.4,0.047,-0.953]
["2024-12-24 12:21:41",6025.13,6045.0,0.05,0.1,19.6,20.3,0.021,-0.979]
["2024-12-24 12:21:41",6025.13,6050.0,0.0,0.05,24.6,25.3,0.007,-0.993]
["2024-12-24 12:21:41",6025.13,6055.0,0.0,0.05,29.5,30.3,0.006,-0.994]
["2024-12-24 12:21:41",6025.13,6060.0,0.0,0.05,34.5,35.2,0.006,-0.994]
["2024-12-24 12:21:41",6025.13,6065.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-12-24 12:21:41",6025.13,6070.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-12-24 12:21:41",6025.13,6075.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-12-24 12:21:41",6025.13,6080.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-12-24 12:21:41",6025.13,6085.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-12-24 12:21:41",6025.13,6090.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-12-24 12:21:41",6025.13,6095.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-12-24 12:21:41",6025.13,6100.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-12-24 12:21:41",6025.13,6105.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-12-24 12:21:41",6025.13,6110.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-12-24 12:21:41",6025.13,6115.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-12-24 12:21:41",6025.13,6120.0,0.0,0.05,94.5,95.2,0.002,-0.997]
["2024-12-24 12:21:41",6025.13,6125.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-12-24 12:21:41",6025.13,6130.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-12-24 12:21:41",6025.13,6135.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-12-24 12:21:41",6025.13,6140.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-12-24 12:21:41",6025.13,6145.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-12-24 12:21:41",6025.13,6150.0,0.0,0.05,124.5,125.2,0.002,-0.998]
["2024-12-24 12:21:52",6025.48,5905.0,120.1,120.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:52",6025.48,5910.0,115.1,115.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:52",6025.48,5915.0,110.1,110.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:52",6025.48,5920.0,105.1,105.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:52",6025.48,5925.0,100.1,100.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:21:52",6025.48,5930.0,95.1,95.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:52",6025.48,5935.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:52",6025.48,5940.0,85.1,85.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:52",6025.48,5945.0,80.1,80.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:52",6025.48,5950.0,75.1,75.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:52",6025.48,5955.0,70.1,70.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:52",6025.48,5960.0,65.1,65.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:21:52",6025.48,5965.0,60.1,60.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:21:52",6025.48,5970.0,55.1,55.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:21:52",6025.48,5975.0,50.1,50.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:21:52",6025.48,5980.0,45.1,45.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:21:52",6025.48,5985.0,40.1,40.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:21:52",6025.48,5990.0,35.1,35.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:21:52",6025.48,5995.0,30.2,30.8,0.05,0.1,0.985,-0.015]
["2024-12-24 12:21:52",6025.48,6000.0,25.3,25.8,0.05,0.1,0.983,-0.017]
["2024-12-24 12:21:52",6025.48,6005.0,20.2,20.8,0.1,0.15,0.97,-0.03]
["2024-12-24 12:21:52",6025.48,6010.0,15.5,15.9,0.2,0.25,0.944,-0.056]
["2024-12-24 12:21:52",6025.48,6015.0,10.8,11.2,0.45,0.5,0.878,-0.122]
["2024-12-24 12:21:52",6025.48,6020.0,6.4,6.6,1.05,1.15,0.746,-0.254]
["2024-12-24 12:21:52",6025.48,6025.0,3.1,3.2,2.65,2.75,0.505,-0.495]
["2024-12-24 12:21:52",6025.48,6030.0,1.15,1.2,5.6,5.9,0.254,-0.746]
["2024-12-24 12:21:52",6025.48,6035.0,0.4,0.45,9.7,10.2,0.102,-0.898]
["2024-12-24 12:21:52",6025.48,6040.0,0.15,0.2,14.5,15.1,0.047,-0.953]
["2024-12-24 12:21:52",6025.48,6045.0,0.05,0.1,19.3,20.0,0.021,-0.979]
["2024-12-24 12:21:52",6025.48,6050.0,0.0,0.05,24.3,25.0,0.007,-0.993]
["2024-12-24 12:21:52",6025.48,6055.0,0.0,0.05,29.3,30.0,0.006,-0.994]
["2024-12-24 12:21:52",6025.48,6060.0,0.0,0.05,34.2,35.0,0.006,-0.994]
["2024-12-24 12:21:52",6025.48,6065.0,0.0,0.05,39.2,40.0,0.005,-0.995]
["2024-12-24 12:21:52",6025.48,6070.0,0.0,0.05,44.2,45.0,0.005,-0.995]
["2024-12-24 12:21:52",6025.48,6075.0,0.0,0.05,49.2,49.9,0.004,-0.996]
["2024-12-24 12:21:52",6025.48,6080.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-12-24 12:21:52",6025.48,6085.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-12-24 12:21:52",6025.48,6090.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-12-24 12:21:52",6025.48,6095.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-12-24 12:21:52",6025.48,6100.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-12-24 12:21:52",6025.48,6105.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-12-24 12:21:52",6025.48,6110.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-12-24 12:21:52",6025.48,6115.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-12-24 12:21:52",6025.48,6120.0,0.0,0.05,94.2,94.9,0.002,-0.997]
["2024-12-24 12:21:52",6025.48,6125.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-12-24 12:21:52",6025.48,6130.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-12-24 12:21:52",6025.48,6135.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-12-24 12:21:52",6025.48,6140.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-12-24 12:21:52",6025.48,6145.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-12-24 12:21:52",6025.48,6150.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-12-24 12:22:04",6025.57,5905.0,120.0,120.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:04",6025.57,5910.0,115.0,115.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:04",6025.57,5915.0,110.0,110.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:04",6025.57,5920.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:04",6025.57,5925.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:04",6025.57,5930.0,95.0,95.7,0.0,0.05,0.997,-0.002]
["2024-12-24 12:22:04",6025.57,5935.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:04",6025.57,5940.0,85.0,85.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:04",6025.57,5945.0,80.0,80.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:04",6025.57,5950.0,75.0,75.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:04",6025.57,5955.0,70.0,70.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:04",6025.57,5960.0,65.0,65.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:04",6025.57,5965.0,60.0,60.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:22:04",6025.57,5970.0,55.0,55.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:22:04",6025.57,5975.0,50.0,50.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:22:04",6025.57,5980.0,45.0,45.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:22:04",6025.57,5985.0,40.0,40.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:22:04",6025.57,5990.0,35.0,35.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:22:04",6025.57,5995.0,30.0,30.7,0.05,0.1,0.985,-0.015]
["2024-12-24 12:22:04",6025.57,6000.0,25.2,25.8,0.05,0.1,0.983,-0.017]
["2024-12-24 12:22:04",6025.57,6005.0,20.1,20.8,0.1,0.15,0.97,-0.03]
["2024-12-24 12:22:04",6025.57,6010.0,15.5,15.8,0.2,0.25,0.945,-0.055]
["2024-12-24 12:22:04",6025.57,6015.0,10.6,11.0,0.45,0.5,0.887,-0.113]
["2024-12-24 12:22:04",6025.57,6020.0,6.4,6.6,1.05,1.15,0.76,-0.24]
["2024-12-24 12:22:04",6025.57,6025.0,3.0,3.1,2.65,2.75,0.525,-0.475]
["2024-12-24 12:22:04",6025.57,6030.0,1.15,1.2,5.7,5.9,0.266,-0.734]
["2024-12-24 12:22:04",6025.57,6035.0,0.35,0.4,9.8,10.3,0.112,-0.888]
["2024-12-24 12:22:04",6025.57,6040.0,0.15,0.2,14.5,15.2,0.048,-0.952]
["2024-12-24 12:22:04",6025.57,6045.0,0.05,0.1,19.4,20.1,0.021,-0.979]
["2024-12-24 12:22:04",6025.57,6050.0,0.0,0.05,24.4,25.0,0.007,-0.992]
["2024-12-24 12:22:04",6025.57,6055.0,0.0,0.05,29.3,30.0,0.006,-0.994]
["2024-12-24 12:22:04",6025.57,6060.0,0.0,0.05,34.3,35.0,0.006,-0.994]
["2024-12-24 12:22:04",6025.57,6065.0,0.0,0.05,39.3,40.0,0.005,-0.995]
["2024-12-24 12:22:04",6025.57,6070.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-12-24 12:22:04",6025.57,6075.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-12-24 12:22:04",6025.57,6080.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-12-24 12:22:04",6025.57,6085.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-12-24 12:22:04",6025.57,6090.0,0.0,0.05,64.3,65.0,0.003,-0.996]
["2024-12-24 12:22:04",6025.57,6095.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-12-24 12:22:04",6025.57,6100.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-12-24 12:22:04",6025.57,6105.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-12-24 12:22:04",6025.57,6110.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-12-24 12:22:04",6025.57,6115.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-12-24 12:22:04",6025.57,6120.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-12-24 12:22:04",6025.57,6125.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-12-24 12:22:04",6025.57,6130.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-12-24 12:22:04",6025.57,6135.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-12-24 12:22:04",6025.57,6140.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-12-24 12:22:04",6025.57,6145.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-12-24 12:22:04",6025.57,6150.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-12-24 12:22:15",6025.84,5905.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:15",6025.84,5910.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:15",6025.84,5915.0,110.4,111.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:15",6025.84,5920.0,105.4,106.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:15",6025.84,5925.0,100.4,101.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:15",6025.84,5930.0,95.4,96.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:15",6025.84,5935.0,90.4,91.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:15",6025.84,5940.0,85.4,86.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:15",6025.84,5945.0,80.4,81.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:15",6025.84,5950.0,75.4,76.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:15",6025.84,5955.0,70.4,71.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:15",6025.84,5960.0,65.4,66.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:15",6025.84,5965.0,60.4,61.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:22:15",6025.84,5970.0,55.4,56.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:22:15",6025.84,5975.0,50.4,51.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:22:15",6025.84,5980.0,45.4,46.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:22:15",6025.84,5985.0,40.4,41.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:22:15",6025.84,5990.0,35.4,36.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:22:15",6025.84,5995.0,30.5,31.2,0.05,0.1,0.985,-0.015]
["2024-12-24 12:22:15",6025.84,6000.0,25.6,26.0,0.05,0.1,0.983,-0.017]
["2024-12-24 12:22:15",6025.84,6005.0,20.5,21.1,0.1,0.15,0.971,-0.029]
["2024-12-24 12:22:15",6025.84,6010.0,15.6,16.1,0.15,0.25,0.95,-0.05]
["2024-12-24 12:22:15",6025.84,6015.0,11.0,11.3,0.4,0.5,0.896,-0.104]
["2024-12-24 12:22:15",6025.84,6020.0,6.6,6.9,0.95,1.05,0.776,-0.224]
["2024-12-24 12:22:15",6025.84,6025.0,3.2,3.3,2.5,2.65,0.546,-0.454]
["2024-12-24 12:22:15",6025.84,6030.0,1.2,1.25,5.3,5.7,0.281,-0.719]
["2024-12-24 12:22:15",6025.84,6035.0,0.4,0.45,9.5,9.9,0.115,-0.885]
["2024-12-24 12:22:15",6025.84,6040.0,0.15,0.2,14.2,14.8,0.049,-0.951]
["2024-12-24 12:22:15",6025.84,6045.0,0.05,0.1,19.0,19.7,0.021,-0.979]
["2024-12-24 12:22:15",6025.84,6050.0,0.0,0.05,23.9,24.7,0.008,-0.992]
["2024-12-24 12:22:15",6025.84,6055.0,0.0,0.05,28.9,29.6,0.007,-0.993]
["2024-12-24 12:22:15",6025.84,6060.0,0.0,0.05,33.9,34.6,0.006,-0.994]
["2024-12-24 12:22:15",6025.84,6065.0,0.0,0.05,38.9,39.6,0.005,-0.995]
["2024-12-24 12:22:15",6025.84,6070.0,0.0,0.05,43.9,44.6,0.005,-0.995]
["2024-12-24 12:22:15",6025.84,6075.0,0.0,0.05,48.9,49.6,0.004,-0.996]
["2024-12-24 12:22:15",6025.84,6080.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-12-24 12:22:15",6025.84,6085.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-12-24 12:22:15",6025.84,6090.0,0.0,0.05,63.9,64.6,0.003,-0.996]
["2024-12-24 12:22:15",6025.84,6095.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-12-24 12:22:15",6025.84,6100.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-12-24 12:22:15",6025.84,6105.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-12-24 12:22:15",6025.84,6110.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-12-24 12:22:15",6025.84,6115.0,0.0,0.05,88.8,93.1,0.003,-0.997]
["2024-12-24 12:22:15",6025.84,6120.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-12-24 12:22:15",6025.84,6125.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-12-24 12:22:15",6025.84,6130.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-12-24 12:22:15",6025.84,6135.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-12-24 12:22:15",6025.84,6140.0,0.0,0.05,113.8,118.5,0.002,-0.998]
["2024-12-24 12:22:15",6025.84,6145.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-12-24 12:22:15",6025.84,6150.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-12-24 12:22:26",6025.77,5905.0,120.3,121.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:26",6025.77,5910.0,115.3,116.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:26",6025.77,5915.0,110.3,111.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:26",6025.77,5920.0,105.3,106.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:26",6025.77,5925.0,100.3,101.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:26",6025.77,5930.0,95.3,96.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:26",6025.77,5935.0,90.3,91.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:26",6025.77,5940.0,85.3,86.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:26",6025.77,5945.0,80.3,81.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:26",6025.77,5950.0,75.5,76.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:26",6025.77,5955.0,70.3,71.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:26",6025.77,5960.0,65.3,66.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:26",6025.77,5965.0,60.4,61.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:22:26",6025.77,5970.0,55.4,56.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:22:26",6025.77,5975.0,50.4,51.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:22:26",6025.77,5980.0,45.4,46.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:22:26",6025.77,5985.0,40.4,41.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:22:26",6025.77,5990.0,35.4,36.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:22:26",6025.77,5995.0,30.4,31.1,0.05,0.1,0.985,-0.015]
["2024-12-24 12:22:26",6025.77,6000.0,25.5,26.0,0.05,0.1,0.983,-0.017]
["2024-12-24 12:22:26",6025.77,6005.0,20.5,21.0,0.1,0.15,0.971,-0.029]
["2024-12-24 12:22:26",6025.77,6010.0,15.5,16.1,0.15,0.25,0.95,-0.05]
["2024-12-24 12:22:26",6025.77,6015.0,10.9,11.3,0.4,0.45,0.896,-0.104]
["2024-12-24 12:22:26",6025.77,6020.0,6.5,6.9,0.95,1.0,0.772,-0.228]
["2024-12-24 12:22:26",6025.77,6025.0,3.1,3.3,2.5,2.6,0.543,-0.457]
["2024-12-24 12:22:26",6025.77,6030.0,1.15,1.25,5.4,5.7,0.278,-0.722]
["2024-12-24 12:22:26",6025.77,6035.0,0.4,0.45,9.5,10.0,0.114,-0.886]
["2024-12-24 12:22:26",6025.77,6040.0,0.15,0.2,14.2,14.8,0.049,-0.951]
["2024-12-24 12:22:26",6025.77,6045.0,0.05,0.1,19.0,19.8,0.021,-0.979]
["2024-12-24 12:22:26",6025.77,6050.0,0.0,0.05,24.0,24.7,0.008,-0.992]
["2024-12-24 12:22:26",6025.77,6055.0,0.0,0.05,29.0,29.7,0.006,-0.993]
["2024-12-24 12:22:26",6025.77,6060.0,0.0,0.05,34.0,34.7,0.006,-0.994]
["2024-12-24 12:22:26",6025.77,6065.0,0.0,0.05,39.0,39.7,0.005,-0.995]
["2024-12-24 12:22:26",6025.77,6070.0,0.0,0.05,44.0,44.7,0.005,-0.995]
["2024-12-24 12:22:26",6025.77,6075.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-12-24 12:22:26",6025.77,6080.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-12-24 12:22:26",6025.77,6085.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-12-24 12:22:26",6025.77,6090.0,0.0,0.05,64.0,64.7,0.003,-0.996]
["2024-12-24 12:22:26",6025.77,6095.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-12-24 12:22:26",6025.77,6100.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-12-24 12:22:26",6025.77,6105.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-12-24 12:22:26",6025.77,6110.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-12-24 12:22:26",6025.77,6115.0,0.0,0.05,86.6,89.7,0.003,-0.997]
["2024-12-24 12:22:26",6025.77,6120.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-12-24 12:22:26",6025.77,6125.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-12-24 12:22:26",6025.77,6130.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-12-24 12:22:26",6025.77,6135.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-12-24 12:22:26",6025.77,6140.0,0.0,0.05,111.5,114.7,0.002,-0.998]
["2024-12-24 12:22:26",6025.77,6145.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-12-24 12:22:26",6025.77,6150.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-12-24 12:22:37",6026.03,5905.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:37",6026.03,5910.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:37",6026.03,5915.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:37",6026.03,5920.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:37",6026.03,5925.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:37",6026.03,5930.0,95.7,96.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:37",6026.03,5935.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:37",6026.03,5940.0,85.7,86.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:37",6026.03,5945.0,80.7,81.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:37",6026.03,5950.0,75.7,76.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:37",6026.03,5955.0,70.7,71.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:37",6026.03,5960.0,65.7,66.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:37",6026.03,5965.0,60.7,61.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:22:37",6026.03,5970.0,55.7,56.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:22:37",6026.03,5975.0,50.7,51.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:22:37",6026.03,5980.0,45.7,46.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:22:37",6026.03,5985.0,40.7,41.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:22:37",6026.03,5990.0,35.7,36.5,0.0,0.05,0.994,-0.006]
["2024-12-24 12:22:37",6026.03,5995.0,30.7,31.5,0.05,0.1,0.985,-0.015]
["2024-12-24 12:22:37",6026.03,6000.0,25.8,26.4,0.05,0.1,0.983,-0.017]
["2024-12-24 12:22:37",6026.03,6005.0,20.8,21.5,0.1,0.15,0.971,-0.029]
["2024-12-24 12:22:37",6026.03,6010.0,15.9,16.5,0.15,0.2,0.95,-0.05]
["2024-12-24 12:22:37",6026.03,6015.0,11.2,11.8,0.35,0.4,0.896,-0.104]
["2024-12-24 12:22:37",6026.03,6020.0,6.8,7.0,0.85,0.95,0.772,-0.228]
["2024-12-24 12:22:37",6026.03,6025.0,3.3,3.5,2.3,2.4,0.543,-0.457]
["2024-12-24 12:22:37",6026.03,6030.0,1.25,1.3,5.0,5.4,0.278,-0.722]
["2024-12-24 12:22:37",6026.03,6035.0,0.4,0.5,9.1,9.6,0.114,-0.886]
["2024-12-24 12:22:37",6026.03,6040.0,0.15,0.2,13.8,14.5,0.049,-0.951]
["2024-12-24 12:22:37",6026.03,6045.0,0.05,0.1,18.7,19.4,0.021,-0.979]
["2024-12-24 12:22:37",6026.03,6050.0,0.0,0.05,23.6,24.3,0.008,-0.992]
["2024-12-24 12:22:37",6026.03,6055.0,0.0,0.05,28.6,29.3,0.006,-0.993]
["2024-12-24 12:22:37",6026.03,6060.0,0.0,0.05,33.6,34.3,0.006,-0.994]
["2024-12-24 12:22:37",6026.03,6065.0,0.0,0.05,38.6,39.3,0.005,-0.995]
["2024-12-24 12:22:37",6026.03,6070.0,0.0,0.05,43.6,44.3,0.005,-0.995]
["2024-12-24 12:22:37",6026.03,6075.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-12-24 12:22:37",6026.03,6080.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-12-24 12:22:37",6026.03,6085.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-12-24 12:22:37",6026.03,6090.0,0.0,0.05,63.6,64.3,0.003,-0.996]
["2024-12-24 12:22:37",6026.03,6095.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-12-24 12:22:37",6026.03,6100.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-12-24 12:22:37",6026.03,6105.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-12-24 12:22:37",6026.03,6110.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-12-24 12:22:37",6026.03,6115.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-12-24 12:22:37",6026.03,6120.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-12-24 12:22:37",6026.03,6125.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-12-24 12:22:37",6026.03,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 12:22:37",6026.03,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 12:22:37",6026.03,6140.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-12-24 12:22:37",6026.03,6145.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-12-24 12:22:37",6026.03,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-12-24 12:22:48",6026.19,5905.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:48",6026.19,5910.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:48",6026.19,5915.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:48",6026.19,5920.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:48",6026.19,5925.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:48",6026.19,5930.0,95.7,96.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:22:48",6026.19,5935.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:48",6026.19,5940.0,85.7,86.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:48",6026.19,5945.0,80.7,81.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:48",6026.19,5950.0,75.7,76.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:48",6026.19,5955.0,70.8,71.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:48",6026.19,5960.0,65.8,66.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:22:48",6026.19,5965.0,60.8,61.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:22:48",6026.19,5970.0,55.8,56.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:22:48",6026.19,5975.0,50.8,51.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:22:48",6026.19,5980.0,45.8,46.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:22:48",6026.19,5985.0,40.8,41.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:22:48",6026.19,5990.0,35.9,36.5,0.0,0.05,0.994,-0.006]
["2024-12-24 12:22:48",6026.19,5995.0,30.9,31.5,0.05,0.1,0.985,-0.015]
["2024-12-24 12:22:48",6026.19,6000.0,25.9,26.5,0.05,0.1,0.983,-0.017]
["2024-12-24 12:22:48",6026.19,6005.0,20.9,21.5,0.05,0.15,0.971,-0.029]
["2024-12-24 12:22:48",6026.19,6010.0,16.0,16.6,0.15,0.2,0.955,-0.045]
["2024-12-24 12:22:48",6026.19,6015.0,11.2,11.8,0.35,0.4,0.905,-0.095]
["2024-12-24 12:22:48",6026.19,6020.0,6.9,7.0,0.85,0.95,0.786,-0.214]
["2024-12-24 12:22:48",6026.19,6025.0,3.4,3.5,2.25,2.35,0.557,-0.443]
["2024-12-24 12:22:48",6026.19,6030.0,1.3,1.35,5.0,5.3,0.286,-0.714]
["2024-12-24 12:22:48",6026.19,6035.0,0.4,0.45,9.2,9.6,0.116,-0.884]
["2024-12-24 12:22:48",6026.19,6040.0,0.15,0.2,13.8,14.3,0.05,-0.95]
["2024-12-24 12:22:48",6026.19,6045.0,0.05,0.1,18.7,19.3,0.022,-0.978]
["2024-12-24 12:22:48",6026.19,6050.0,0.0,0.05,23.6,24.2,0.008,-0.992]
["2024-12-24 12:22:48",6026.19,6055.0,0.0,0.05,28.6,29.2,0.007,-0.993]
["2024-12-24 12:22:48",6026.19,6060.0,0.0,0.05,33.6,34.2,0.006,-0.994]
["2024-12-24 12:22:48",6026.19,6065.0,0.0,0.05,38.6,39.2,0.005,-0.995]
["2024-12-24 12:22:48",6026.19,6070.0,0.0,0.05,43.6,44.3,0.005,-0.995]
["2024-12-24 12:22:48",6026.19,6075.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-12-24 12:22:48",6026.19,6080.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-12-24 12:22:48",6026.19,6085.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-12-24 12:22:48",6026.19,6090.0,0.0,0.05,63.6,64.3,0.003,-0.996]
["2024-12-24 12:22:48",6026.19,6095.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-12-24 12:22:48",6026.19,6100.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-12-24 12:22:48",6026.19,6105.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-12-24 12:22:48",6026.19,6110.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-12-24 12:22:48",6026.19,6115.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-12-24 12:22:48",6026.19,6120.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-12-24 12:22:48",6026.19,6125.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-12-24 12:22:48",6026.19,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 12:22:48",6026.19,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 12:22:48",6026.19,6140.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-12-24 12:22:48",6026.19,6145.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-12-24 12:22:48",6026.19,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-12-24 12:23:00",6026.49,5905.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:00",6026.49,5910.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:00",6026.49,5915.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:00",6026.49,5920.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:00",6026.49,5925.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:00",6026.49,5930.0,95.7,96.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:00",6026.49,5935.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:00",6026.49,5940.0,85.7,86.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:00",6026.49,5945.0,80.7,81.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:00",6026.49,5950.0,75.7,76.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:00",6026.49,5955.0,70.7,71.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:00",6026.49,5960.0,65.8,66.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:00",6026.49,5965.0,60.7,61.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:00",6026.49,5970.0,55.7,56.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:00",6026.49,5975.0,50.7,51.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:00",6026.49,5980.0,45.7,46.4,0.0,0.05,0.995,-0.004]
["2024-12-24 12:23:00",6026.49,5985.0,40.7,41.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:23:00",6026.49,5990.0,35.7,36.4,0.0,0.05,0.994,-0.005]
["2024-12-24 12:23:00",6026.49,5995.0,30.8,31.4,0.05,0.1,0.985,-0.015]
["2024-12-24 12:23:00",6026.49,6000.0,25.9,26.4,0.05,0.1,0.983,-0.017]
["2024-12-24 12:23:00",6026.49,6005.0,20.9,21.4,0.1,0.15,0.971,-0.029]
["2024-12-24 12:23:00",6026.49,6010.0,16.0,16.6,0.15,0.2,0.956,-0.044]
["2024-12-24 12:23:00",6026.49,6015.0,11.2,11.8,0.35,0.45,0.904,-0.096]
["2024-12-24 12:23:00",6026.49,6020.0,7.0,7.2,0.9,0.95,0.793,-0.207]
["2024-12-24 12:23:00",6026.49,6025.0,3.4,3.6,2.3,2.4,0.577,-0.423]
["2024-12-24 12:23:00",6026.49,6030.0,1.3,1.4,5.1,5.3,0.306,-0.694]
["2024-12-24 12:23:00",6026.49,6035.0,0.45,0.5,9.2,9.6,0.128,-0.872]
["2024-12-24 12:23:00",6026.49,6040.0,0.15,0.2,13.8,14.4,0.056,-0.944]
["2024-12-24 12:23:00",6026.49,6045.0,0.05,0.1,18.7,19.4,0.022,-0.978]
["2024-12-24 12:23:00",6026.49,6050.0,0.0,0.05,23.7,24.2,0.008,-0.992]
["2024-12-24 12:23:00",6026.49,6055.0,0.0,0.05,28.6,29.2,0.007,-0.993]
["2024-12-24 12:23:00",6026.49,6060.0,0.0,0.05,33.6,34.2,0.006,-0.994]
["2024-12-24 12:23:00",6026.49,6065.0,0.0,0.05,38.6,39.2,0.005,-0.995]
["2024-12-24 12:23:00",6026.49,6070.0,0.0,0.05,43.6,44.2,0.005,-0.995]
["2024-12-24 12:23:00",6026.49,6075.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-12-24 12:23:00",6026.49,6080.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-12-24 12:23:00",6026.49,6085.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-12-24 12:23:00",6026.49,6090.0,0.0,0.05,63.6,64.3,0.004,-0.996]
["2024-12-24 12:23:00",6026.49,6095.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-12-24 12:23:00",6026.49,6100.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-12-24 12:23:00",6026.49,6105.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-12-24 12:23:00",6026.49,6110.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-12-24 12:23:00",6026.49,6115.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-12-24 12:23:00",6026.49,6120.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-12-24 12:23:00",6026.49,6125.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-12-24 12:23:00",6026.49,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 12:23:00",6026.49,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 12:23:00",6026.49,6140.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-12-24 12:23:00",6026.49,6145.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-12-24 12:23:00",6026.49,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-12-24 12:23:11",6026.62,5905.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:11",6026.62,5910.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:11",6026.62,5915.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:11",6026.62,5920.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:11",6026.62,5925.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:11",6026.62,5930.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:11",6026.62,5935.0,90.8,91.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:11",6026.62,5940.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:11",6026.62,5945.0,80.8,81.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:11",6026.62,5950.0,75.8,76.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:11",6026.62,5955.0,70.8,71.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:11",6026.62,5960.0,65.8,66.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:11",6026.62,5965.0,60.8,61.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:11",6026.62,5970.0,55.8,56.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:11",6026.62,5975.0,50.8,51.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:11",6026.62,5980.0,45.8,46.5,0.0,0.05,0.995,-0.004]
["2024-12-24 12:23:11",6026.62,5985.0,40.8,41.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:23:11",6026.62,5990.0,35.9,36.5,0.0,0.05,0.994,-0.005]
["2024-12-24 12:23:11",6026.62,5995.0,30.9,31.5,0.05,0.1,0.985,-0.015]
["2024-12-24 12:23:11",6026.62,6000.0,25.9,26.5,0.05,0.1,0.983,-0.017]
["2024-12-24 12:23:11",6026.62,6005.0,20.9,21.6,0.1,0.15,0.971,-0.029]
["2024-12-24 12:23:11",6026.62,6010.0,16.1,16.7,0.15,0.2,0.952,-0.048]
["2024-12-24 12:23:11",6026.62,6015.0,11.3,11.9,0.35,0.4,0.907,-0.093]
["2024-12-24 12:23:11",6026.62,6020.0,7.0,7.3,0.85,0.95,0.796,-0.204]
["2024-12-24 12:23:11",6026.62,6025.0,3.5,3.6,2.3,2.35,0.578,-0.422]
["2024-12-24 12:23:11",6026.62,6030.0,1.35,1.4,5.0,5.3,0.307,-0.693]
["2024-12-24 12:23:11",6026.62,6035.0,0.45,0.5,9.1,9.6,0.127,-0.873]
["2024-12-24 12:23:11",6026.62,6040.0,0.15,0.2,13.7,14.3,0.051,-0.949]
["2024-12-24 12:23:11",6026.62,6045.0,0.05,0.1,18.6,19.2,0.022,-0.978]
["2024-12-24 12:23:11",6026.62,6050.0,0.0,0.05,23.6,24.2,0.008,-0.992]
["2024-12-24 12:23:11",6026.62,6055.0,0.0,0.05,28.5,29.2,0.007,-0.993]
["2024-12-24 12:23:11",6026.62,6060.0,0.0,0.05,33.5,34.2,0.006,-0.994]
["2024-12-24 12:23:11",6026.62,6065.0,0.0,0.05,38.5,39.2,0.005,-0.995]
["2024-12-24 12:23:11",6026.62,6070.0,0.0,0.05,43.5,44.2,0.005,-0.995]
["2024-12-24 12:23:11",6026.62,6075.0,0.0,0.05,48.5,49.2,0.004,-0.996]
["2024-12-24 12:23:11",6026.62,6080.0,0.0,0.05,53.5,54.2,0.004,-0.996]
["2024-12-24 12:23:11",6026.62,6085.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-12-24 12:23:11",6026.62,6090.0,0.0,0.05,63.5,64.2,0.004,-0.996]
["2024-12-24 12:23:11",6026.62,6095.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 12:23:11",6026.62,6100.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-12-24 12:23:11",6026.62,6105.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-12-24 12:23:11",6026.62,6110.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-12-24 12:23:11",6026.62,6115.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-12-24 12:23:11",6026.62,6120.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-12-24 12:23:11",6026.62,6125.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-12-24 12:23:11",6026.62,6130.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 12:23:11",6026.62,6135.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-12-24 12:23:11",6026.62,6140.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-12-24 12:23:11",6026.62,6145.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-12-24 12:23:11",6026.62,6150.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-12-24 12:23:22",6026.41,5905.0,120.9,121.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:22",6026.41,5910.0,115.9,116.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:22",6026.41,5915.0,110.9,111.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:22",6026.41,5920.0,105.9,106.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:22",6026.41,5925.0,100.9,101.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:22",6026.41,5930.0,95.9,96.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:22",6026.41,5935.0,90.9,91.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:22",6026.41,5940.0,85.9,86.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:22",6026.41,5945.0,80.9,81.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:22",6026.41,5950.0,75.9,76.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:22",6026.41,5955.0,70.9,71.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:22",6026.41,5960.0,65.9,66.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:22",6026.41,5965.0,60.9,61.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:22",6026.41,5970.0,55.9,56.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:22",6026.41,5975.0,50.9,51.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:22",6026.41,5980.0,45.9,46.6,0.0,0.05,0.995,-0.004]
["2024-12-24 12:23:22",6026.41,5985.0,40.9,41.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:23:22",6026.41,5990.0,35.9,36.6,0.0,0.05,0.994,-0.005]
["2024-12-24 12:23:22",6026.41,5995.0,30.9,31.6,0.05,0.1,0.985,-0.015]
["2024-12-24 12:23:22",6026.41,6000.0,25.9,26.5,0.05,0.1,0.983,-0.017]
["2024-12-24 12:23:22",6026.41,6005.0,21.0,21.7,0.1,0.15,0.971,-0.029]
["2024-12-24 12:23:22",6026.41,6010.0,16.1,16.7,0.15,0.2,0.952,-0.048]
["2024-12-24 12:23:22",6026.41,6015.0,11.3,11.7,0.35,0.4,0.907,-0.093]
["2024-12-24 12:23:22",6026.41,6020.0,7.0,7.3,0.85,0.9,0.796,-0.204]
["2024-12-24 12:23:22",6026.41,6025.0,3.4,3.6,2.2,2.3,0.578,-0.422]
["2024-12-24 12:23:22",6026.41,6030.0,1.3,1.4,5.0,5.2,0.307,-0.693]
["2024-12-24 12:23:22",6026.41,6035.0,0.45,0.5,9.0,9.5,0.127,-0.873]
["2024-12-24 12:23:22",6026.41,6040.0,0.15,0.2,13.6,14.3,0.051,-0.949]
["2024-12-24 12:23:22",6026.41,6045.0,0.05,0.1,18.5,19.2,0.022,-0.978]
["2024-12-24 12:23:22",6026.41,6050.0,0.0,0.05,23.5,24.2,0.008,-0.992]
["2024-12-24 12:23:22",6026.41,6055.0,0.0,0.05,28.5,29.2,0.007,-0.993]
["2024-12-24 12:23:22",6026.41,6060.0,0.0,0.05,33.4,34.2,0.006,-0.994]
["2024-12-24 12:23:22",6026.41,6065.0,0.0,0.05,38.4,39.2,0.005,-0.995]
["2024-12-24 12:23:22",6026.41,6070.0,0.0,0.05,43.4,44.2,0.005,-0.995]
["2024-12-24 12:23:22",6026.41,6075.0,0.0,0.05,48.4,49.2,0.004,-0.996]
["2024-12-24 12:23:22",6026.41,6080.0,0.0,0.05,53.4,54.2,0.004,-0.996]
["2024-12-24 12:23:22",6026.41,6085.0,0.0,0.05,58.4,59.2,0.004,-0.996]
["2024-12-24 12:23:22",6026.41,6090.0,0.0,0.05,63.4,64.2,0.004,-0.996]
["2024-12-24 12:23:22",6026.41,6095.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-12-24 12:23:22",6026.41,6100.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-12-24 12:23:22",6026.41,6105.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-12-24 12:23:22",6026.41,6110.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-12-24 12:23:22",6026.41,6115.0,0.0,0.05,88.3,89.2,0.003,-0.997]
["2024-12-24 12:23:22",6026.41,6120.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-12-24 12:23:22",6026.41,6125.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-12-24 12:23:22",6026.41,6130.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-12-24 12:23:22",6026.41,6135.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-12-24 12:23:22",6026.41,6140.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-12-24 12:23:22",6026.41,6145.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-12-24 12:23:22",6026.41,6150.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-12-24 12:23:34",6026.78,5905.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:34",6026.78,5910.0,116.2,116.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:34",6026.78,5915.0,111.2,111.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:34",6026.78,5920.0,106.2,106.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:34",6026.78,5925.0,101.2,101.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:34",6026.78,5930.0,96.2,96.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:34",6026.78,5935.0,91.2,91.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:34",6026.78,5940.0,86.2,86.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:34",6026.78,5945.0,81.3,81.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:34",6026.78,5950.0,76.3,76.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:34",6026.78,5955.0,71.3,71.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:34",6026.78,5960.0,66.3,66.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:34",6026.78,5965.0,61.3,61.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:34",6026.78,5970.0,56.3,56.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:34",6026.78,5975.0,51.3,51.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:34",6026.78,5980.0,46.3,46.9,0.0,0.05,0.995,-0.004]
["2024-12-24 12:23:34",6026.78,5985.0,41.3,41.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:23:34",6026.78,5990.0,36.3,36.9,0.0,0.05,0.994,-0.005]
["2024-12-24 12:23:34",6026.78,5995.0,31.3,31.9,0.05,0.1,0.985,-0.015]
["2024-12-24 12:23:34",6026.78,6000.0,26.4,26.9,0.05,0.1,0.983,-0.017]
["2024-12-24 12:23:34",6026.78,6005.0,21.4,22.0,0.05,0.15,0.976,-0.024]
["2024-12-24 12:23:34",6026.78,6010.0,16.5,17.0,0.15,0.2,0.956,-0.044]
["2024-12-24 12:23:34",6026.78,6015.0,11.7,12.2,0.3,0.35,0.907,-0.093]
["2024-12-24 12:23:34",6026.78,6020.0,7.3,7.5,0.8,0.85,0.797,-0.203]
["2024-12-24 12:23:34",6026.78,6025.0,3.7,3.8,2.1,2.15,0.576,-0.424]
["2024-12-24 12:23:34",6026.78,6030.0,1.45,1.5,4.8,5.0,0.305,-0.695]
["2024-12-24 12:23:34",6026.78,6035.0,0.45,0.55,8.7,9.2,0.127,-0.873]
["2024-12-24 12:23:34",6026.78,6040.0,0.2,0.25,13.3,14.0,0.05,-0.95]
["2024-12-24 12:23:34",6026.78,6045.0,0.05,0.1,18.2,18.8,0.022,-0.978]
["2024-12-24 12:23:34",6026.78,6050.0,0.0,0.05,23.2,23.8,0.008,-0.992]
["2024-12-24 12:23:34",6026.78,6055.0,0.0,0.05,28.1,28.8,0.007,-0.993]
["2024-12-24 12:23:34",6026.78,6060.0,0.0,0.05,33.1,33.8,0.006,-0.994]
["2024-12-24 12:23:34",6026.78,6065.0,0.0,0.05,38.1,38.8,0.005,-0.995]
["2024-12-24 12:23:34",6026.78,6070.0,0.0,0.05,43.1,43.8,0.005,-0.995]
["2024-12-24 12:23:34",6026.78,6075.0,0.0,0.05,48.1,48.8,0.004,-0.996]
["2024-12-24 12:23:34",6026.78,6080.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-12-24 12:23:34",6026.78,6085.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-12-24 12:23:34",6026.78,6090.0,0.0,0.05,63.1,63.8,0.004,-0.996]
["2024-12-24 12:23:34",6026.78,6095.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-12-24 12:23:34",6026.78,6100.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-12-24 12:23:34",6026.78,6105.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-12-24 12:23:34",6026.78,6110.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-12-24 12:23:34",6026.78,6115.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-12-24 12:23:34",6026.78,6120.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-12-24 12:23:34",6026.78,6125.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-12-24 12:23:34",6026.78,6130.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-12-24 12:23:34",6026.78,6135.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-12-24 12:23:34",6026.78,6140.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-12-24 12:23:34",6026.78,6145.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-12-24 12:23:34",6026.78,6150.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-12-24 12:23:45",6026.88,5905.0,121.2,122.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:45",6026.88,5910.0,116.2,117.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:45",6026.88,5915.0,111.2,112.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:45",6026.88,5920.0,106.2,107.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:45",6026.88,5925.0,101.2,102.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:45",6026.88,5930.0,96.2,97.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:45",6026.88,5935.0,91.2,92.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:45",6026.88,5940.0,86.2,87.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:45",6026.88,5945.0,81.2,82.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:45",6026.88,5950.0,76.2,77.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:45",6026.88,5955.0,71.2,72.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:45",6026.88,5960.0,66.2,67.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:45",6026.88,5965.0,61.2,62.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:45",6026.88,5970.0,56.2,57.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:45",6026.88,5975.0,51.2,52.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:45",6026.88,5980.0,46.2,47.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:45",6026.88,5985.0,41.3,42.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:23:45",6026.88,5990.0,36.3,37.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:23:45",6026.88,5995.0,31.3,32.0,0.05,0.1,0.985,-0.015]
["2024-12-24 12:23:45",6026.88,6000.0,26.4,26.9,0.05,0.1,0.983,-0.017]
["2024-12-24 12:23:45",6026.88,6005.0,21.4,22.1,0.1,0.15,0.976,-0.024]
["2024-12-24 12:23:45",6026.88,6010.0,16.5,17.0,0.15,0.2,0.956,-0.044]
["2024-12-24 12:23:45",6026.88,6015.0,11.7,12.3,0.3,0.35,0.913,-0.087]
["2024-12-24 12:23:45",6026.88,6020.0,7.3,7.5,0.75,0.85,0.811,-0.189]
["2024-12-24 12:23:45",6026.88,6025.0,3.7,3.8,2.1,2.15,0.597,-0.403]
["2024-12-24 12:23:45",6026.88,6030.0,1.45,1.5,4.7,5.0,0.324,-0.676]
["2024-12-24 12:23:45",6026.88,6035.0,0.45,0.5,8.6,9.1,0.138,-0.862]
["2024-12-24 12:23:45",6026.88,6040.0,0.2,0.25,13.2,13.9,0.061,-0.939]
["2024-12-24 12:23:45",6026.88,6045.0,0.05,0.1,18.1,18.8,0.022,-0.978]
["2024-12-24 12:23:45",6026.88,6050.0,0.0,0.05,23.1,23.8,0.008,-0.992]
["2024-12-24 12:23:45",6026.88,6055.0,0.0,0.05,28.0,28.8,0.007,-0.993]
["2024-12-24 12:23:45",6026.88,6060.0,0.0,0.05,33.0,33.8,0.006,-0.994]
["2024-12-24 12:23:45",6026.88,6065.0,0.0,0.05,38.0,38.8,0.005,-0.995]
["2024-12-24 12:23:45",6026.88,6070.0,0.0,0.05,43.0,43.7,0.005,-0.995]
["2024-12-24 12:23:45",6026.88,6075.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-12-24 12:23:45",6026.88,6080.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-12-24 12:23:45",6026.88,6085.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-12-24 12:23:45",6026.88,6090.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-12-24 12:23:45",6026.88,6095.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-12-24 12:23:45",6026.88,6100.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-12-24 12:23:45",6026.88,6105.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-12-24 12:23:45",6026.88,6110.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-12-24 12:23:45",6026.88,6115.0,0.0,0.05,88.0,92.0,0.003,-0.997]
["2024-12-24 12:23:45",6026.88,6120.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-12-24 12:23:45",6026.88,6125.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-12-24 12:23:45",6026.88,6130.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-12-24 12:23:45",6026.88,6135.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-12-24 12:23:45",6026.88,6140.0,0.0,0.05,113.0,117.5,0.002,-0.998]
["2024-12-24 12:23:45",6026.88,6145.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-12-24 12:23:45",6026.88,6150.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-12-24 12:23:56",6026.48,5905.0,120.9,121.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:56",6026.48,5910.0,115.9,116.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:56",6026.48,5915.0,110.9,111.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:56",6026.48,5920.0,105.9,106.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:56",6026.48,5925.0,100.9,101.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:56",6026.48,5930.0,95.9,96.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:23:56",6026.48,5935.0,90.9,91.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:56",6026.48,5940.0,85.9,86.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:56",6026.48,5945.0,80.9,81.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:56",6026.48,5950.0,75.9,76.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:56",6026.48,5955.0,70.9,71.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:56",6026.48,5960.0,65.9,66.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:23:56",6026.48,5965.0,60.9,61.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:56",6026.48,5970.0,55.9,56.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:56",6026.48,5975.0,50.9,51.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:23:56",6026.48,5980.0,45.9,46.7,0.0,0.05,0.995,-0.004]
["2024-12-24 12:23:56",6026.48,5985.0,40.9,41.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:23:56",6026.48,5990.0,35.9,36.6,0.0,0.05,0.994,-0.005]
["2024-12-24 12:23:56",6026.48,5995.0,30.9,31.6,0.05,0.1,0.985,-0.015]
["2024-12-24 12:23:56",6026.48,6000.0,25.9,26.4,0.05,0.1,0.983,-0.017]
["2024-12-24 12:23:56",6026.48,6005.0,20.9,21.7,0.1,0.15,0.971,-0.029]
["2024-12-24 12:23:56",6026.48,6010.0,16.1,16.6,0.15,0.2,0.956,-0.044]
["2024-12-24 12:23:56",6026.48,6015.0,11.2,11.7,0.35,0.4,0.907,-0.093]
["2024-12-24 12:23:56",6026.48,6020.0,7.0,7.2,0.8,0.9,0.796,-0.203]
["2024-12-24 12:23:56",6026.48,6025.0,3.4,3.6,2.2,2.3,0.573,-0.427]
["2024-12-24 12:23:56",6026.48,6030.0,1.3,1.4,5.0,5.3,0.298,-0.702]
["2024-12-24 12:23:56",6026.48,6035.0,0.45,0.5,9.0,9.5,0.123,-0.877]
["2024-12-24 12:23:56",6026.48,6040.0,0.15,0.2,13.6,14.3,0.05,-0.95]
["2024-12-24 12:23:56",6026.48,6045.0,0.05,0.1,18.5,19.3,0.022,-0.978]
["2024-12-24 12:23:56",6026.48,6050.0,0.0,0.05,23.5,24.2,0.008,-0.992]
["2024-12-24 12:23:56",6026.48,6055.0,0.0,0.05,28.5,29.2,0.007,-0.993]
["2024-12-24 12:23:56",6026.48,6060.0,0.0,0.05,33.5,34.2,0.006,-0.994]
["2024-12-24 12:23:56",6026.48,6065.0,0.0,0.05,38.4,39.2,0.005,-0.995]
["2024-12-24 12:23:56",6026.48,6070.0,0.0,0.05,43.4,44.2,0.005,-0.995]
["2024-12-24 12:23:56",6026.48,6075.0,0.0,0.05,48.4,49.2,0.004,-0.996]
["2024-12-24 12:23:56",6026.48,6080.0,0.0,0.05,53.4,54.2,0.004,-0.996]
["2024-12-24 12:23:56",6026.48,6085.0,0.0,0.05,58.4,59.2,0.004,-0.996]
["2024-12-24 12:23:56",6026.48,6090.0,0.0,0.05,63.4,64.2,0.004,-0.996]
["2024-12-24 12:23:56",6026.48,6095.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-12-24 12:23:56",6026.48,6100.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-12-24 12:23:56",6026.48,6105.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-12-24 12:23:56",6026.48,6110.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-12-24 12:23:56",6026.48,6115.0,0.0,0.05,85.1,89.2,0.003,-0.997]
["2024-12-24 12:23:56",6026.48,6120.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-12-24 12:23:56",6026.48,6125.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-12-24 12:23:56",6026.48,6130.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-12-24 12:23:56",6026.48,6135.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-12-24 12:23:56",6026.48,6140.0,0.0,0.05,110.0,114.2,0.002,-0.998]
["2024-12-24 12:23:56",6026.48,6145.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-12-24 12:23:56",6026.48,6150.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-12-24 12:24:08",6026.55,5905.0,121.4,122.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:08",6026.55,5910.0,116.4,117.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:08",6026.55,5915.0,111.4,112.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:08",6026.55,5920.0,106.4,107.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:08",6026.55,5925.0,101.4,102.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:08",6026.55,5930.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:08",6026.55,5935.0,91.4,92.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:08",6026.55,5940.0,86.4,87.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:08",6026.55,5945.0,81.4,82.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:08",6026.55,5950.0,76.4,77.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:08",6026.55,5955.0,71.4,72.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:08",6026.55,5960.0,66.4,67.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:08",6026.55,5965.0,61.4,62.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:08",6026.55,5970.0,56.4,57.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:08",6026.55,5975.0,51.4,52.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:08",6026.55,5980.0,46.4,47.0,0.0,0.05,0.995,-0.004]
["2024-12-24 12:24:08",6026.55,5985.0,41.4,42.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:24:08",6026.55,5990.0,36.4,37.0,0.0,0.05,0.994,-0.005]
["2024-12-24 12:24:08",6026.55,5995.0,31.4,32.1,0.05,0.1,0.985,-0.015]
["2024-12-24 12:24:08",6026.55,6000.0,26.4,26.9,0.05,0.1,0.983,-0.017]
["2024-12-24 12:24:08",6026.55,6005.0,21.5,22.1,0.1,0.15,0.971,-0.029]
["2024-12-24 12:24:08",6026.55,6010.0,16.5,17.0,0.15,0.2,0.956,-0.044]
["2024-12-24 12:24:08",6026.55,6015.0,11.7,12.1,0.3,0.35,0.907,-0.093]
["2024-12-24 12:24:08",6026.55,6020.0,7.4,7.5,0.75,0.8,0.796,-0.203]
["2024-12-24 12:24:08",6026.55,6025.0,3.7,3.8,2.05,2.1,0.573,-0.427]
["2024-12-24 12:24:08",6026.55,6030.0,1.45,1.5,4.6,4.9,0.298,-0.702]
["2024-12-24 12:24:08",6026.55,6035.0,0.45,0.5,8.6,9.1,0.123,-0.877]
["2024-12-24 12:24:08",6026.55,6040.0,0.15,0.2,13.2,13.8,0.05,-0.95]
["2024-12-24 12:24:08",6026.55,6045.0,0.05,0.1,18.1,18.7,0.022,-0.978]
["2024-12-24 12:24:08",6026.55,6050.0,0.0,0.05,23.0,23.7,0.008,-0.992]
["2024-12-24 12:24:08",6026.55,6055.0,0.0,0.05,28.0,28.7,0.007,-0.993]
["2024-12-24 12:24:08",6026.55,6060.0,0.0,0.05,33.0,33.7,0.006,-0.994]
["2024-12-24 12:24:08",6026.55,6065.0,0.0,0.05,38.0,38.7,0.005,-0.995]
["2024-12-24 12:24:08",6026.55,6070.0,0.0,0.05,43.0,43.7,0.005,-0.995]
["2024-12-24 12:24:08",6026.55,6075.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-12-24 12:24:08",6026.55,6080.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-12-24 12:24:08",6026.55,6085.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-12-24 12:24:08",6026.55,6090.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-12-24 12:24:08",6026.55,6095.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-12-24 12:24:08",6026.55,6100.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-12-24 12:24:08",6026.55,6105.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-12-24 12:24:08",6026.55,6110.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-12-24 12:24:08",6026.55,6115.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-12-24 12:24:08",6026.55,6120.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-12-24 12:24:08",6026.55,6125.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-12-24 12:24:08",6026.55,6130.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-12-24 12:24:08",6026.55,6135.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-12-24 12:24:08",6026.55,6140.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-12-24 12:24:08",6026.55,6145.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-12-24 12:24:08",6026.55,6150.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-12-24 12:24:19",6026.91,5905.0,121.5,122.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:19",6026.91,5910.0,116.5,117.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:19",6026.91,5915.0,111.5,112.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:19",6026.91,5920.0,106.5,107.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:19",6026.91,5925.0,101.5,102.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:19",6026.91,5930.0,96.5,97.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:19",6026.91,5935.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:19",6026.91,5940.0,86.5,87.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:19",6026.91,5945.0,81.5,82.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:19",6026.91,5950.0,76.5,77.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:19",6026.91,5955.0,71.5,72.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:19",6026.91,5960.0,66.5,67.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:19",6026.91,5965.0,61.5,62.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:19",6026.91,5970.0,56.6,57.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:19",6026.91,5975.0,51.6,52.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:19",6026.91,5980.0,46.6,47.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:19",6026.91,5985.0,41.6,42.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:24:19",6026.91,5990.0,36.6,37.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:24:19",6026.91,5995.0,31.6,32.3,0.05,0.1,0.985,-0.015]
["2024-12-24 12:24:19",6026.91,6000.0,26.6,27.0,0.05,0.1,0.983,-0.017]
["2024-12-24 12:24:19",6026.91,6005.0,21.6,22.3,0.1,0.15,0.972,-0.028]
["2024-12-24 12:24:19",6026.91,6010.0,16.7,17.3,0.15,0.2,0.956,-0.044]
["2024-12-24 12:24:19",6026.91,6015.0,12.0,12.4,0.3,0.35,0.916,-0.084]
["2024-12-24 12:24:19",6026.91,6020.0,7.5,7.8,0.7,0.75,0.813,-0.187]
["2024-12-24 12:24:19",6026.91,6025.0,3.8,3.9,1.95,2.05,0.595,-0.405]
["2024-12-24 12:24:19",6026.91,6030.0,1.5,1.55,4.5,4.7,0.321,-0.679]
["2024-12-24 12:24:19",6026.91,6035.0,0.5,0.55,8.4,8.8,0.133,-0.867]
["2024-12-24 12:24:19",6026.91,6040.0,0.2,0.25,13.0,13.7,0.056,-0.944]
["2024-12-24 12:24:19",6026.91,6045.0,0.05,0.1,17.9,18.6,0.022,-0.978]
["2024-12-24 12:24:19",6026.91,6050.0,0.0,0.05,23.0,23.5,0.008,-0.992]
["2024-12-24 12:24:19",6026.91,6055.0,0.0,0.05,27.8,28.5,0.007,-0.993]
["2024-12-24 12:24:19",6026.91,6060.0,0.0,0.05,32.8,33.5,0.006,-0.994]
["2024-12-24 12:24:19",6026.91,6065.0,0.0,0.05,37.8,38.5,0.005,-0.995]
["2024-12-24 12:24:19",6026.91,6070.0,0.0,0.05,42.8,43.5,0.005,-0.995]
["2024-12-24 12:24:19",6026.91,6075.0,0.0,0.05,47.8,48.5,0.004,-0.996]
["2024-12-24 12:24:19",6026.91,6080.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-12-24 12:24:19",6026.91,6085.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-12-24 12:24:19",6026.91,6090.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-12-24 12:24:19",6026.91,6095.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-12-24 12:24:19",6026.91,6100.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-12-24 12:24:19",6026.91,6105.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-12-24 12:24:19",6026.91,6110.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-12-24 12:24:19",6026.91,6115.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-12-24 12:24:19",6026.91,6120.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-12-24 12:24:19",6026.91,6125.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-12-24 12:24:19",6026.91,6130.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-12-24 12:24:19",6026.91,6135.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-12-24 12:24:19",6026.91,6140.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-12-24 12:24:19",6026.91,6145.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-12-24 12:24:19",6026.91,6150.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-12-24 12:24:30",6026.88,5905.0,121.3,122.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:30",6026.88,5910.0,116.3,117.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:30",6026.88,5915.0,111.3,112.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:30",6026.88,5920.0,106.3,107.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:30",6026.88,5925.0,101.3,102.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:30",6026.88,5930.0,96.3,97.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:30",6026.88,5935.0,91.3,92.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:30",6026.88,5940.0,86.3,87.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:30",6026.88,5945.0,81.3,82.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:30",6026.88,5950.0,76.3,77.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:30",6026.88,5955.0,71.3,72.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:30",6026.88,5960.0,66.3,67.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:30",6026.88,5965.0,61.4,62.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:30",6026.88,5970.0,56.3,57.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:30",6026.88,5975.0,51.4,52.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:30",6026.88,5980.0,46.4,47.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:30",6026.88,5985.0,41.4,42.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:24:30",6026.88,5990.0,36.4,37.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:24:30",6026.88,5995.0,31.4,32.1,0.05,0.1,0.986,-0.014]
["2024-12-24 12:24:30",6026.88,6000.0,26.5,27.1,0.05,0.1,0.983,-0.016]
["2024-12-24 12:24:30",6026.88,6005.0,21.4,22.1,0.05,0.1,0.981,-0.019]
["2024-12-24 12:24:30",6026.88,6010.0,16.6,17.0,0.15,0.2,0.957,-0.043]
["2024-12-24 12:24:30",6026.88,6015.0,11.7,12.2,0.3,0.35,0.918,-0.082]
["2024-12-24 12:24:30",6026.88,6020.0,7.3,7.6,0.75,0.8,0.817,-0.183]
["2024-12-24 12:24:30",6026.88,6025.0,3.7,3.8,2.05,2.1,0.608,-0.392]
["2024-12-24 12:24:30",6026.88,6030.0,1.45,1.5,4.7,4.9,0.331,-0.669]
["2024-12-24 12:24:30",6026.88,6035.0,0.45,0.55,8.6,9.1,0.14,-0.86]
["2024-12-24 12:24:30",6026.88,6040.0,0.2,0.25,13.2,13.9,0.062,-0.938]
["2024-12-24 12:24:30",6026.88,6045.0,0.05,0.1,18.0,18.8,0.022,-0.978]
["2024-12-24 12:24:30",6026.88,6050.0,0.0,0.05,23.0,23.7,0.008,-0.992]
["2024-12-24 12:24:30",6026.88,6055.0,0.0,0.05,28.0,28.7,0.007,-0.993]
["2024-12-24 12:24:30",6026.88,6060.0,0.0,0.05,33.0,33.7,0.006,-0.994]
["2024-12-24 12:24:30",6026.88,6065.0,0.0,0.05,38.0,38.7,0.005,-0.995]
["2024-12-24 12:24:30",6026.88,6070.0,0.0,0.05,43.0,43.7,0.005,-0.995]
["2024-12-24 12:24:30",6026.88,6075.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-12-24 12:24:30",6026.88,6080.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-12-24 12:24:30",6026.88,6085.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-12-24 12:24:30",6026.88,6090.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-12-24 12:24:30",6026.88,6095.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-12-24 12:24:30",6026.88,6100.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-12-24 12:24:30",6026.88,6105.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-12-24 12:24:30",6026.88,6110.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-12-24 12:24:30",6026.88,6115.0,0.0,0.05,87.9,91.9,0.003,-0.997]
["2024-12-24 12:24:30",6026.88,6120.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-12-24 12:24:30",6026.88,6125.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-12-24 12:24:30",6026.88,6130.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-12-24 12:24:30",6026.88,6135.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-12-24 12:24:30",6026.88,6140.0,0.0,0.05,112.9,117.4,0.002,-0.998]
["2024-12-24 12:24:30",6026.88,6145.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-12-24 12:24:30",6026.88,6150.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-12-24 12:24:42",6026.13,5905.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:42",6026.13,5910.0,115.8,116.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:42",6026.13,5915.0,110.8,111.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:42",6026.13,5920.0,105.8,106.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:42",6026.13,5925.0,100.8,101.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:42",6026.13,5930.0,95.8,96.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:42",6026.13,5935.0,90.8,91.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:42",6026.13,5940.0,85.8,86.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:42",6026.13,5945.0,80.8,81.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:42",6026.13,5950.0,75.8,76.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:42",6026.13,5955.0,70.8,71.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:42",6026.13,5960.0,65.8,66.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:42",6026.13,5965.0,60.8,61.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:42",6026.13,5970.0,55.8,56.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:42",6026.13,5975.0,50.8,51.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:42",6026.13,5980.0,45.8,46.6,0.0,0.05,0.995,-0.004]
["2024-12-24 12:24:42",6026.13,5985.0,40.8,41.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:24:42",6026.13,5990.0,35.8,36.6,0.0,0.05,0.994,-0.005]
["2024-12-24 12:24:42",6026.13,5995.0,30.9,31.6,0.05,0.1,0.985,-0.015]
["2024-12-24 12:24:42",6026.13,6000.0,25.9,26.4,0.05,0.1,0.983,-0.017]
["2024-12-24 12:24:42",6026.13,6005.0,20.9,21.6,0.1,0.15,0.971,-0.029]
["2024-12-24 12:24:42",6026.13,6010.0,16.0,16.5,0.15,0.2,0.955,-0.045]
["2024-12-24 12:24:42",6026.13,6015.0,11.2,11.6,0.3,0.4,0.906,-0.094]
["2024-12-24 12:24:42",6026.13,6020.0,6.9,7.1,0.8,0.85,0.795,-0.205]
["2024-12-24 12:24:42",6026.13,6025.0,3.4,3.5,2.2,2.3,0.567,-0.433]
["2024-12-24 12:24:42",6026.13,6030.0,1.25,1.3,5.1,5.2,0.293,-0.707]
["2024-12-24 12:24:42",6026.13,6035.0,0.4,0.45,9.0,9.5,0.118,-0.882]
["2024-12-24 12:24:42",6026.13,6040.0,0.15,0.2,13.7,14.4,0.05,-0.95]
["2024-12-24 12:24:42",6026.13,6045.0,0.05,0.1,18.6,19.3,0.022,-0.978]
["2024-12-24 12:24:42",6026.13,6050.0,0.0,0.05,23.5,24.3,0.008,-0.992]
["2024-12-24 12:24:42",6026.13,6055.0,0.0,0.05,28.5,29.2,0.007,-0.993]
["2024-12-24 12:24:42",6026.13,6060.0,0.0,0.05,33.5,34.2,0.006,-0.994]
["2024-12-24 12:24:42",6026.13,6065.0,0.0,0.05,38.5,39.2,0.005,-0.995]
["2024-12-24 12:24:42",6026.13,6070.0,0.0,0.05,43.5,44.2,0.005,-0.995]
["2024-12-24 12:24:42",6026.13,6075.0,0.0,0.05,48.5,49.2,0.004,-0.996]
["2024-12-24 12:24:42",6026.13,6080.0,0.0,0.05,53.5,54.2,0.004,-0.996]
["2024-12-24 12:24:42",6026.13,6085.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-12-24 12:24:42",6026.13,6090.0,0.0,0.05,63.5,64.2,0.003,-0.996]
["2024-12-24 12:24:42",6026.13,6095.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-12-24 12:24:42",6026.13,6100.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-12-24 12:24:42",6026.13,6105.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-12-24 12:24:42",6026.13,6110.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-12-24 12:24:42",6026.13,6115.0,0.0,0.05,85.1,89.4,0.003,-0.997]
["2024-12-24 12:24:42",6026.13,6120.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-12-24 12:24:42",6026.13,6125.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-12-24 12:24:42",6026.13,6130.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-12-24 12:24:42",6026.13,6135.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-12-24 12:24:42",6026.13,6140.0,0.0,0.05,110.0,114.4,0.002,-0.998]
["2024-12-24 12:24:42",6026.13,6145.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-12-24 12:24:42",6026.13,6150.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-12-24 12:24:53",6025.88,5905.0,120.2,120.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:53",6025.88,5910.0,115.2,115.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:53",6025.88,5915.0,110.2,110.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:53",6025.88,5920.0,105.2,105.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:53",6025.88,5925.0,100.2,100.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:53",6025.88,5930.0,95.2,95.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:24:53",6025.88,5935.0,90.2,90.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:53",6025.88,5940.0,85.2,85.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:53",6025.88,5945.0,80.2,80.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:53",6025.88,5950.0,75.2,75.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:53",6025.88,5955.0,70.2,70.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:53",6025.88,5960.0,65.2,65.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:24:53",6025.88,5965.0,60.2,60.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:53",6025.88,5970.0,55.2,55.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:53",6025.88,5975.0,50.2,50.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:24:53",6025.88,5980.0,45.2,45.9,0.0,0.05,0.995,-0.004]
["2024-12-24 12:24:53",6025.88,5985.0,40.2,40.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:24:53",6025.88,5990.0,35.2,36.0,0.0,0.05,0.994,-0.005]
["2024-12-24 12:24:53",6025.88,5995.0,30.2,31.0,0.05,0.1,0.985,-0.015]
["2024-12-24 12:24:53",6025.88,6000.0,25.5,25.9,0.05,0.1,0.983,-0.017]
["2024-12-24 12:24:53",6025.88,6005.0,20.3,21.0,0.1,0.15,0.971,-0.029]
["2024-12-24 12:24:53",6025.88,6010.0,15.6,16.0,0.15,0.2,0.955,-0.045]
["2024-12-24 12:24:53",6025.88,6015.0,10.8,11.2,0.35,0.4,0.906,-0.094]
["2024-12-24 12:24:53",6025.88,6020.0,6.4,6.6,0.9,0.95,0.795,-0.205]
["2024-12-24 12:24:53",6025.88,6025.0,3.0,3.1,2.45,2.55,0.567,-0.433]
["2024-12-24 12:24:53",6025.88,6030.0,1.1,1.15,5.4,5.7,0.293,-0.707]
["2024-12-24 12:24:53",6025.88,6035.0,0.35,0.4,9.6,10.1,0.118,-0.882]
["2024-12-24 12:24:53",6025.88,6040.0,0.1,0.2,14.2,15.0,0.05,-0.95]
["2024-12-24 12:24:53",6025.88,6045.0,0.05,0.1,19.2,19.9,0.022,-0.978]
["2024-12-24 12:24:53",6025.88,6050.0,0.0,0.05,24.1,24.9,0.008,-0.992]
["2024-12-24 12:24:53",6025.88,6055.0,0.0,0.05,29.1,29.8,0.007,-0.993]
["2024-12-24 12:24:53",6025.88,6060.0,0.0,0.05,34.1,34.8,0.006,-0.994]
["2024-12-24 12:24:53",6025.88,6065.0,0.0,0.05,39.1,39.8,0.005,-0.995]
["2024-12-24 12:24:53",6025.88,6070.0,0.0,0.05,44.1,44.8,0.005,-0.995]
["2024-12-24 12:24:53",6025.88,6075.0,0.0,0.05,49.1,49.8,0.004,-0.996]
["2024-12-24 12:24:53",6025.88,6080.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-12-24 12:24:53",6025.88,6085.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-12-24 12:24:53",6025.88,6090.0,0.0,0.05,64.1,64.8,0.003,-0.996]
["2024-12-24 12:24:53",6025.88,6095.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-12-24 12:24:53",6025.88,6100.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-12-24 12:24:53",6025.88,6105.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-12-24 12:24:53",6025.88,6110.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-12-24 12:24:53",6025.88,6115.0,0.0,0.05,89.0,89.9,0.003,-0.997]
["2024-12-24 12:24:53",6025.88,6120.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-12-24 12:24:53",6025.88,6125.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-12-24 12:24:53",6025.88,6130.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-12-24 12:24:53",6025.88,6135.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-12-24 12:24:53",6025.88,6140.0,0.0,0.05,114.0,114.9,0.002,-0.998]
["2024-12-24 12:24:53",6025.88,6145.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-12-24 12:24:53",6025.88,6150.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-12-24 12:25:04",6025.7,5905.0,120.3,121.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:04",6025.7,5910.0,115.3,116.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:04",6025.7,5915.0,110.3,111.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:04",6025.7,5920.0,105.3,106.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:04",6025.7,5925.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:04",6025.7,5930.0,95.3,96.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:04",6025.7,5935.0,90.3,91.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:04",6025.7,5940.0,85.3,86.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:04",6025.7,5945.0,80.3,81.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:04",6025.7,5950.0,75.3,76.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:04",6025.7,5955.0,70.3,71.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:04",6025.7,5960.0,65.4,66.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:04",6025.7,5965.0,60.4,61.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:25:04",6025.7,5970.0,55.4,56.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:25:04",6025.7,5975.0,50.4,51.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:25:04",6025.7,5980.0,45.4,46.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:25:04",6025.7,5985.0,40.4,41.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:25:04",6025.7,5990.0,35.4,36.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:25:04",6025.7,5995.0,30.4,31.1,0.05,0.1,0.985,-0.015]
["2024-12-24 12:25:04",6025.7,6000.0,25.4,25.9,0.05,0.1,0.983,-0.017]
["2024-12-24 12:25:04",6025.7,6005.0,20.5,21.1,0.1,0.15,0.97,-0.029]
["2024-12-24 12:25:04",6025.7,6010.0,15.6,16.1,0.15,0.2,0.946,-0.054]
["2024-12-24 12:25:04",6025.7,6015.0,10.9,11.2,0.35,0.4,0.899,-0.101]
["2024-12-24 12:25:04",6025.7,6020.0,6.4,6.7,0.85,0.95,0.778,-0.222]
["2024-12-24 12:25:04",6025.7,6025.0,3.0,3.2,2.4,2.45,0.539,-0.461]
["2024-12-24 12:25:04",6025.7,6030.0,1.1,1.15,5.3,5.6,0.267,-0.733]
["2024-12-24 12:25:04",6025.7,6035.0,0.35,0.4,9.4,9.9,0.106,-0.895]
["2024-12-24 12:25:04",6025.7,6040.0,0.15,0.2,14.1,14.8,0.049,-0.951]
["2024-12-24 12:25:04",6025.7,6045.0,0.05,0.1,19.0,19.7,0.021,-0.979]
["2024-12-24 12:25:04",6025.7,6050.0,0.0,0.05,24.0,24.7,0.008,-0.992]
["2024-12-24 12:25:04",6025.7,6055.0,0.0,0.05,29.0,29.7,0.006,-0.993]
["2024-12-24 12:25:04",6025.7,6060.0,0.0,0.05,34.0,34.7,0.006,-0.994]
["2024-12-24 12:25:04",6025.7,6065.0,0.0,0.05,39.0,39.7,0.005,-0.995]
["2024-12-24 12:25:04",6025.7,6070.0,0.0,0.05,44.0,44.7,0.005,-0.995]
["2024-12-24 12:25:04",6025.7,6075.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-12-24 12:25:04",6025.7,6080.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-12-24 12:25:04",6025.7,6085.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-12-24 12:25:04",6025.7,6090.0,0.0,0.05,64.0,64.7,0.003,-0.996]
["2024-12-24 12:25:04",6025.7,6095.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-12-24 12:25:04",6025.7,6100.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-12-24 12:25:04",6025.7,6105.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-12-24 12:25:04",6025.7,6110.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-12-24 12:25:04",6025.7,6115.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-12-24 12:25:04",6025.7,6120.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-12-24 12:25:04",6025.7,6125.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-12-24 12:25:04",6025.7,6130.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-12-24 12:25:04",6025.7,6135.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-12-24 12:25:04",6025.7,6140.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-12-24 12:25:04",6025.7,6145.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-12-24 12:25:04",6025.7,6150.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-12-24 12:25:15",6025.65,5905.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:15",6025.65,5910.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:15",6025.65,5915.0,110.4,111.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:15",6025.65,5920.0,105.5,106.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:15",6025.65,5925.0,100.5,101.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:15",6025.65,5930.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:15",6025.65,5935.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:15",6025.65,5940.0,85.5,86.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:15",6025.65,5945.0,80.4,81.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:15",6025.65,5950.0,75.5,76.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:15",6025.65,5955.0,70.4,71.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:15",6025.65,5960.0,65.4,66.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:15",6025.65,5965.0,60.4,61.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:25:15",6025.65,5970.0,55.4,56.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:25:15",6025.65,5975.0,50.4,51.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:25:15",6025.65,5980.0,45.4,46.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:25:15",6025.65,5985.0,40.4,41.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:25:15",6025.65,5990.0,35.5,36.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:25:15",6025.65,5995.0,30.5,31.1,0.05,0.1,0.985,-0.015]
["2024-12-24 12:25:15",6025.65,6000.0,25.6,26.1,0.05,0.1,0.983,-0.017]
["2024-12-24 12:25:15",6025.65,6005.0,20.5,21.1,0.1,0.15,0.971,-0.029]
["2024-12-24 12:25:15",6025.65,6010.0,15.7,16.2,0.15,0.2,0.955,-0.045]
["2024-12-24 12:25:15",6025.65,6015.0,10.9,11.4,0.35,0.4,0.904,-0.096]
["2024-12-24 12:25:15",6025.65,6020.0,6.5,6.7,0.85,0.95,0.788,-0.212]
["2024-12-24 12:25:15",6025.65,6025.0,3.1,3.2,2.35,2.45,0.548,-0.452]
["2024-12-24 12:25:15",6025.65,6030.0,1.1,1.2,5.2,5.5,0.278,-0.722]
["2024-12-24 12:25:15",6025.65,6035.0,0.35,0.4,9.4,9.9,0.106,-0.894]
["2024-12-24 12:25:15",6025.65,6040.0,0.1,0.2,14.1,14.7,0.049,-0.951]
["2024-12-24 12:25:15",6025.65,6045.0,0.05,0.1,19.0,19.7,0.021,-0.979]
["2024-12-24 12:25:15",6025.65,6050.0,0.0,0.05,23.9,24.6,0.008,-0.992]
["2024-12-24 12:25:15",6025.65,6055.0,0.0,0.05,28.9,29.6,0.006,-0.993]
["2024-12-24 12:25:15",6025.65,6060.0,0.0,0.05,33.9,34.6,0.006,-0.994]
["2024-12-24 12:25:15",6025.65,6065.0,0.0,0.05,38.9,39.6,0.005,-0.995]
["2024-12-24 12:25:15",6025.65,6070.0,0.0,0.05,43.9,44.6,0.005,-0.995]
["2024-12-24 12:25:15",6025.65,6075.0,0.0,0.05,48.9,49.6,0.004,-0.996]
["2024-12-24 12:25:15",6025.65,6080.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-12-24 12:25:15",6025.65,6085.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-12-24 12:25:15",6025.65,6090.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-12-24 12:25:15",6025.65,6095.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-12-24 12:25:15",6025.65,6100.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-12-24 12:25:15",6025.65,6105.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-12-24 12:25:15",6025.65,6110.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-12-24 12:25:15",6025.65,6115.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-12-24 12:25:15",6025.65,6120.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-12-24 12:25:15",6025.65,6125.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-12-24 12:25:15",6025.65,6130.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-12-24 12:25:15",6025.65,6135.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-12-24 12:25:15",6025.65,6140.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-12-24 12:25:15",6025.65,6145.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-12-24 12:25:15",6025.65,6150.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-12-24 12:25:27",6025.81,5905.0,120.3,121.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:27",6025.81,5910.0,115.3,116.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:27",6025.81,5915.0,110.3,111.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:27",6025.81,5920.0,105.5,106.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:27",6025.81,5925.0,100.5,100.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:27",6025.81,5930.0,95.5,96.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:27",6025.81,5935.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:27",6025.81,5940.0,85.5,85.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:27",6025.81,5945.0,80.3,81.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:27",6025.81,5950.0,75.5,75.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:27",6025.81,5955.0,70.3,71.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:27",6025.81,5960.0,65.3,66.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:27",6025.81,5965.0,60.3,61.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:25:27",6025.81,5970.0,55.3,56.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:25:27",6025.81,5975.0,50.3,51.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:25:27",6025.81,5980.0,45.3,46.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:25:27",6025.81,5985.0,40.3,41.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:25:27",6025.81,5990.0,35.3,36.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:25:27",6025.81,5995.0,30.3,31.1,0.05,0.1,0.985,-0.015]
["2024-12-24 12:25:27",6025.81,6000.0,25.6,26.0,0.05,0.1,0.983,-0.017]
["2024-12-24 12:25:27",6025.81,6005.0,20.4,21.1,0.1,0.15,0.971,-0.029]
["2024-12-24 12:25:27",6025.81,6010.0,15.7,16.1,0.15,0.25,0.95,-0.05]
["2024-12-24 12:25:27",6025.81,6015.0,10.9,11.2,0.35,0.4,0.903,-0.1]
["2024-12-24 12:25:27",6025.81,6020.0,6.4,6.7,0.9,0.95,0.781,-0.219]
["2024-12-24 12:25:27",6025.81,6025.0,3.0,3.2,2.35,2.5,0.541,-0.459]
["2024-12-24 12:25:27",6025.81,6030.0,1.1,1.15,5.3,5.6,0.268,-0.732]
["2024-12-24 12:25:27",6025.81,6035.0,0.35,0.4,9.4,9.9,0.106,-0.894]
["2024-12-24 12:25:27",6025.81,6040.0,0.15,0.2,14.1,14.8,0.049,-0.951]
["2024-12-24 12:25:27",6025.81,6045.0,0.05,0.1,19.1,19.8,0.021,-0.979]
["2024-12-24 12:25:27",6025.81,6050.0,0.0,0.05,24.0,24.8,0.008,-0.992]
["2024-12-24 12:25:27",6025.81,6055.0,0.0,0.05,29.0,29.7,0.006,-0.993]
["2024-12-24 12:25:27",6025.81,6060.0,0.0,0.05,34.0,34.7,0.006,-0.994]
["2024-12-24 12:25:27",6025.81,6065.0,0.0,0.05,39.0,39.7,0.005,-0.995]
["2024-12-24 12:25:27",6025.81,6070.0,0.0,0.05,44.0,44.7,0.005,-0.995]
["2024-12-24 12:25:27",6025.81,6075.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-12-24 12:25:27",6025.81,6080.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-12-24 12:25:27",6025.81,6085.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-12-24 12:25:27",6025.81,6090.0,0.0,0.05,64.0,64.7,0.003,-0.996]
["2024-12-24 12:25:27",6025.81,6095.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-12-24 12:25:27",6025.81,6100.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-12-24 12:25:27",6025.81,6105.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-12-24 12:25:27",6025.81,6110.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-12-24 12:25:27",6025.81,6115.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-12-24 12:25:27",6025.81,6120.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-12-24 12:25:27",6025.81,6125.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-12-24 12:25:27",6025.81,6130.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-12-24 12:25:27",6025.81,6135.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-12-24 12:25:27",6025.81,6140.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-12-24 12:25:27",6025.81,6145.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-12-24 12:25:27",6025.81,6150.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-12-24 12:25:38",6025.85,5905.0,120.6,121.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:38",6025.85,5910.0,115.6,116.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:38",6025.85,5915.0,110.6,111.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:38",6025.85,5920.0,105.6,106.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:38",6025.85,5925.0,100.6,101.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:38",6025.85,5930.0,95.6,96.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:38",6025.85,5935.0,90.6,91.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:38",6025.85,5940.0,85.6,86.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:38",6025.85,5945.0,80.6,81.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:38",6025.85,5950.0,75.6,76.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:38",6025.85,5955.0,70.6,71.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:38",6025.85,5960.0,65.6,66.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:38",6025.85,5965.0,60.6,61.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:25:38",6025.85,5970.0,55.6,56.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:25:38",6025.85,5975.0,50.6,51.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:25:38",6025.85,5980.0,45.6,46.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:25:38",6025.85,5985.0,40.6,41.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:25:38",6025.85,5990.0,35.6,36.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:25:38",6025.85,5995.0,30.6,31.3,0.05,0.1,0.985,-0.015]
["2024-12-24 12:25:38",6025.85,6000.0,25.7,26.1,0.05,0.1,0.983,-0.017]
["2024-12-24 12:25:38",6025.85,6005.0,20.7,21.2,0.1,0.15,0.971,-0.029]
["2024-12-24 12:25:38",6025.85,6010.0,15.8,16.3,0.15,0.2,0.95,-0.05]
["2024-12-24 12:25:38",6025.85,6015.0,11.1,11.4,0.35,0.4,0.903,-0.1]
["2024-12-24 12:25:38",6025.85,6020.0,6.7,6.9,0.85,0.9,0.781,-0.219]
["2024-12-24 12:25:38",6025.85,6025.0,3.2,3.3,2.25,2.35,0.541,-0.459]
["2024-12-24 12:25:38",6025.85,6030.0,1.15,1.2,5.1,5.3,0.268,-0.732]
["2024-12-24 12:25:38",6025.85,6035.0,0.35,0.4,9.2,9.7,0.106,-0.894]
["2024-12-24 12:25:38",6025.85,6040.0,0.15,0.2,13.9,14.5,0.049,-0.951]
["2024-12-24 12:25:38",6025.85,6045.0,0.05,0.1,18.8,19.5,0.021,-0.979]
["2024-12-24 12:25:38",6025.85,6050.0,0.0,0.05,23.8,24.5,0.008,-0.992]
["2024-12-24 12:25:38",6025.85,6055.0,0.0,0.05,28.8,29.4,0.006,-0.993]
["2024-12-24 12:25:38",6025.85,6060.0,0.0,0.05,33.8,34.4,0.006,-0.994]
["2024-12-24 12:25:38",6025.85,6065.0,0.0,0.05,38.7,39.4,0.005,-0.995]
["2024-12-24 12:25:38",6025.85,6070.0,0.0,0.05,43.7,44.4,0.005,-0.995]
["2024-12-24 12:25:38",6025.85,6075.0,0.0,0.05,48.7,49.4,0.004,-0.996]
["2024-12-24 12:25:38",6025.85,6080.0,0.0,0.05,53.7,54.4,0.004,-0.996]
["2024-12-24 12:25:38",6025.85,6085.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-12-24 12:25:38",6025.85,6090.0,0.0,0.05,63.7,64.4,0.003,-0.996]
["2024-12-24 12:25:38",6025.85,6095.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-12-24 12:25:38",6025.85,6100.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-12-24 12:25:38",6025.85,6105.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-12-24 12:25:38",6025.85,6110.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-12-24 12:25:38",6025.85,6115.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-12-24 12:25:38",6025.85,6120.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-12-24 12:25:38",6025.85,6125.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-12-24 12:25:38",6025.85,6130.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-12-24 12:25:38",6025.85,6135.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-12-24 12:25:38",6025.85,6140.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-12-24 12:25:38",6025.85,6145.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-12-24 12:25:38",6025.85,6150.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-12-24 12:25:49",6026.01,5905.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:49",6026.01,5910.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:49",6026.01,5915.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:49",6026.01,5920.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:49",6026.01,5925.0,100.7,101.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:49",6026.01,5930.0,95.7,96.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:25:49",6026.01,5935.0,90.7,91.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:49",6026.01,5940.0,85.7,86.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:49",6026.01,5945.0,80.7,81.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:49",6026.01,5950.0,75.7,76.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:49",6026.01,5955.0,70.7,71.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:49",6026.01,5960.0,65.7,66.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:25:49",6026.01,5965.0,60.7,61.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:25:49",6026.01,5970.0,55.7,56.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:25:49",6026.01,5975.0,50.7,51.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:25:49",6026.01,5980.0,45.7,46.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:25:49",6026.01,5985.0,40.7,41.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:25:49",6026.01,5990.0,35.7,36.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:25:49",6026.01,5995.0,30.7,31.4,0.05,0.1,0.985,-0.015]
["2024-12-24 12:25:49",6026.01,6000.0,25.7,26.2,0.05,0.1,0.983,-0.017]
["2024-12-24 12:25:49",6026.01,6005.0,20.8,21.3,0.1,0.15,0.971,-0.029]
["2024-12-24 12:25:49",6026.01,6010.0,15.9,16.4,0.15,0.2,0.955,-0.045]
["2024-12-24 12:25:49",6026.01,6015.0,11.1,11.5,0.35,0.4,0.904,-0.096]
["2024-12-24 12:25:49",6026.01,6020.0,6.7,7.0,0.8,0.85,0.789,-0.211]
["2024-12-24 12:25:49",6026.01,6025.0,3.2,3.3,2.2,2.3,0.548,-0.451]
["2024-12-24 12:25:49",6026.01,6030.0,1.15,1.25,5.0,5.3,0.273,-0.727]
["2024-12-24 12:25:49",6026.01,6035.0,0.35,0.4,9.1,9.6,0.107,-0.893]
["2024-12-24 12:25:49",6026.01,6040.0,0.15,0.2,13.8,14.5,0.049,-0.951]
["2024-12-24 12:25:49",6026.01,6045.0,0.05,0.1,18.7,19.4,0.021,-0.979]
["2024-12-24 12:25:49",6026.01,6050.0,0.0,0.05,23.7,24.4,0.008,-0.992]
["2024-12-24 12:25:49",6026.01,6055.0,0.0,0.05,28.7,29.4,0.007,-0.993]
["2024-12-24 12:25:49",6026.01,6060.0,0.0,0.05,33.7,34.4,0.006,-0.994]
["2024-12-24 12:25:49",6026.01,6065.0,0.0,0.05,38.7,39.4,0.005,-0.995]
["2024-12-24 12:25:49",6026.01,6070.0,0.0,0.05,43.7,44.4,0.005,-0.995]
["2024-12-24 12:25:49",6026.01,6075.0,0.0,0.05,48.7,49.4,0.004,-0.996]
["2024-12-24 12:25:49",6026.01,6080.0,0.0,0.05,53.7,54.4,0.004,-0.996]
["2024-12-24 12:25:49",6026.01,6085.0,0.0,0.05,58.6,59.4,0.004,-0.996]
["2024-12-24 12:25:49",6026.01,6090.0,0.0,0.05,63.6,64.3,0.003,-0.996]
["2024-12-24 12:25:49",6026.01,6095.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-12-24 12:25:49",6026.01,6100.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-12-24 12:25:49",6026.01,6105.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-12-24 12:25:49",6026.01,6110.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-12-24 12:25:49",6026.01,6115.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-12-24 12:25:49",6026.01,6120.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-12-24 12:25:49",6026.01,6125.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-12-24 12:25:49",6026.01,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 12:25:49",6026.01,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 12:25:49",6026.01,6140.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-12-24 12:25:49",6026.01,6145.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-12-24 12:25:49",6026.01,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-12-24 12:26:00",6026.65,5905.0,121.1,121.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:00",6026.65,5910.0,116.1,116.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:00",6026.65,5915.0,111.1,111.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:00",6026.65,5920.0,106.1,106.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:00",6026.65,5925.0,101.1,101.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:00",6026.65,5930.0,96.1,96.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:00",6026.65,5935.0,91.3,91.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:00",6026.65,5940.0,86.1,86.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:00",6026.65,5945.0,81.1,81.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:00",6026.65,5950.0,76.1,76.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:00",6026.65,5955.0,71.1,71.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:00",6026.65,5960.0,66.1,66.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:00",6026.65,5965.0,61.1,61.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:00",6026.65,5970.0,56.1,56.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:00",6026.65,5975.0,51.1,51.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:00",6026.65,5980.0,46.1,46.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:00",6026.65,5985.0,41.1,41.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:26:00",6026.65,5990.0,36.1,36.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:26:00",6026.65,5995.0,31.1,31.8,0.05,0.1,0.985,-0.015]
["2024-12-24 12:26:00",6026.65,6000.0,26.3,26.8,0.05,0.1,0.983,-0.017]
["2024-12-24 12:26:00",6026.65,6005.0,21.2,21.9,0.1,0.15,0.971,-0.029]
["2024-12-24 12:26:00",6026.65,6010.0,16.4,16.9,0.15,0.2,0.956,-0.044]
["2024-12-24 12:26:00",6026.65,6015.0,11.7,12.0,0.3,0.35,0.916,-0.084]
["2024-12-24 12:26:00",6026.65,6020.0,7.1,7.3,0.75,0.8,0.811,-0.189]
["2024-12-24 12:26:00",6026.65,6025.0,3.4,3.6,2.05,2.1,0.589,-0.411]
["2024-12-24 12:26:00",6026.65,6030.0,1.3,1.35,4.7,5.0,0.308,-0.692]
["2024-12-24 12:26:00",6026.65,6035.0,0.4,0.45,8.7,9.3,0.124,-0.876]
["2024-12-24 12:26:00",6026.65,6040.0,0.15,0.2,13.4,14.1,0.051,-0.949]
["2024-12-24 12:26:00",6026.65,6045.0,0.05,0.1,18.3,19.0,0.022,-0.978]
["2024-12-24 12:26:00",6026.65,6050.0,0.0,0.05,23.2,24.0,0.008,-0.992]
["2024-12-24 12:26:00",6026.65,6055.0,0.0,0.05,28.2,28.9,0.007,-0.993]
["2024-12-24 12:26:00",6026.65,6060.0,0.0,0.05,33.2,33.9,0.006,-0.994]
["2024-12-24 12:26:00",6026.65,6065.0,0.0,0.05,38.2,38.9,0.005,-0.995]
["2024-12-24 12:26:00",6026.65,6070.0,0.0,0.05,43.5,43.9,0.005,-0.995]
["2024-12-24 12:26:00",6026.65,6075.0,0.0,0.05,48.2,48.9,0.004,-0.996]
["2024-12-24 12:26:00",6026.65,6080.0,0.0,0.05,53.2,53.9,0.004,-0.996]
["2024-12-24 12:26:00",6026.65,6085.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-12-24 12:26:00",6026.65,6090.0,0.0,0.05,63.2,63.9,0.004,-0.996]
["2024-12-24 12:26:00",6026.65,6095.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-12-24 12:26:00",6026.65,6100.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-12-24 12:26:00",6026.65,6105.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-12-24 12:26:00",6026.65,6110.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-12-24 12:26:00",6026.65,6115.0,0.0,0.05,88.2,92.5,0.003,-0.997]
["2024-12-24 12:26:00",6026.65,6120.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-12-24 12:26:00",6026.65,6125.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-12-24 12:26:00",6026.65,6130.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-12-24 12:26:00",6026.65,6135.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-12-24 12:26:00",6026.65,6140.0,0.0,0.05,113.2,117.5,0.002,-0.998]
["2024-12-24 12:26:00",6026.65,6145.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-12-24 12:26:00",6026.65,6150.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-12-24 12:26:12",6027.09,5905.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:12",6027.09,5910.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:12",6027.09,5915.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:12",6027.09,5920.0,106.9,107.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:12",6027.09,5925.0,101.9,102.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:12",6027.09,5930.0,96.9,97.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:12",6027.09,5935.0,91.9,92.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:12",6027.09,5940.0,86.9,87.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:12",6027.09,5945.0,81.9,82.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:12",6027.09,5950.0,76.9,77.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:12",6027.09,5955.0,71.9,72.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:12",6027.09,5960.0,66.9,67.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:12",6027.09,5965.0,61.9,62.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:12",6027.09,5970.0,56.9,57.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:12",6027.09,5975.0,51.9,52.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:12",6027.09,5980.0,46.9,47.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:12",6027.09,5985.0,41.9,42.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:26:12",6027.09,5990.0,36.9,37.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:26:12",6027.09,5995.0,31.9,32.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:26:12",6027.09,6000.0,26.9,27.4,0.05,0.1,0.984,-0.016]
["2024-12-24 12:26:12",6027.09,6005.0,22.0,22.5,0.05,0.1,0.981,-0.019]
["2024-12-24 12:26:12",6027.09,6010.0,17.0,17.5,0.1,0.15,0.966,-0.034]
["2024-12-24 12:26:12",6027.09,6015.0,12.3,12.8,0.25,0.35,0.922,-0.078]
["2024-12-24 12:26:12",6027.09,6020.0,7.7,8.0,0.6,0.65,0.837,-0.163]
["2024-12-24 12:26:12",6027.09,6025.0,3.9,4.0,1.75,1.8,0.623,-0.377]
["2024-12-24 12:26:12",6027.09,6030.0,1.5,1.6,4.2,4.4,0.338,-0.662]
["2024-12-24 12:26:12",6027.09,6035.0,0.5,0.55,8.1,8.6,0.141,-0.859]
["2024-12-24 12:26:12",6027.09,6040.0,0.2,0.25,12.8,13.3,0.062,-0.938]
["2024-12-24 12:26:12",6027.09,6045.0,0.05,0.1,17.6,18.2,0.023,-0.977]
["2024-12-24 12:26:12",6027.09,6050.0,0.0,0.05,22.5,23.2,0.008,-0.992]
["2024-12-24 12:26:12",6027.09,6055.0,0.0,0.05,27.5,28.2,0.007,-0.993]
["2024-12-24 12:26:12",6027.09,6060.0,0.0,0.05,32.5,33.1,0.006,-0.994]
["2024-12-24 12:26:12",6027.09,6065.0,0.0,0.05,37.5,38.1,0.005,-0.995]
["2024-12-24 12:26:12",6027.09,6070.0,0.0,0.05,42.5,43.1,0.005,-0.995]
["2024-12-24 12:26:12",6027.09,6075.0,0.0,0.05,47.5,48.1,0.004,-0.996]
["2024-12-24 12:26:12",6027.09,6080.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-12-24 12:26:12",6027.09,6085.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-12-24 12:26:12",6027.09,6090.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-12-24 12:26:12",6027.09,6095.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-12-24 12:26:12",6027.09,6100.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-12-24 12:26:12",6027.09,6105.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-12-24 12:26:12",6027.09,6110.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-12-24 12:26:12",6027.09,6115.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-12-24 12:26:12",6027.09,6120.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-12-24 12:26:12",6027.09,6125.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-12-24 12:26:12",6027.09,6130.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-12-24 12:26:12",6027.09,6135.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-12-24 12:26:12",6027.09,6140.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-12-24 12:26:12",6027.09,6145.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-12-24 12:26:12",6027.09,6150.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-12-24 12:26:23",6027.29,5905.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:23",6027.29,5910.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:23",6027.29,5915.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:23",6027.29,5920.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:23",6027.29,5925.0,102.0,102.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:23",6027.29,5930.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:23",6027.29,5935.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:23",6027.29,5940.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:23",6027.29,5945.0,82.0,82.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:23",6027.29,5950.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:23",6027.29,5955.0,72.0,72.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:23",6027.29,5960.0,67.0,67.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:23",6027.29,5965.0,62.0,62.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:23",6027.29,5970.0,57.0,57.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:23",6027.29,5975.0,52.0,52.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:23",6027.29,5980.0,47.0,47.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:23",6027.29,5985.0,42.0,42.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:26:23",6027.29,5990.0,37.0,37.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:26:23",6027.29,5995.0,32.0,32.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:26:23",6027.29,6000.0,27.1,27.8,0.05,0.1,0.984,-0.016]
["2024-12-24 12:26:23",6027.29,6005.0,22.1,22.6,0.05,0.1,0.981,-0.019]
["2024-12-24 12:26:23",6027.29,6010.0,17.1,17.8,0.15,0.2,0.966,-0.034]
["2024-12-24 12:26:23",6027.29,6015.0,12.3,12.8,0.3,0.35,0.922,-0.078]
["2024-12-24 12:26:23",6027.29,6020.0,7.9,8.1,0.6,0.7,0.837,-0.163]
["2024-12-24 12:26:23",6027.29,6025.0,4.0,4.2,1.7,1.8,0.623,-0.377]
["2024-12-24 12:26:23",6027.29,6030.0,1.6,1.65,4.1,4.4,0.338,-0.662]
["2024-12-24 12:26:23",6027.29,6035.0,0.5,0.6,7.9,8.4,0.141,-0.859]
["2024-12-24 12:26:23",6027.29,6040.0,0.2,0.25,12.7,13.2,0.062,-0.938]
["2024-12-24 12:26:23",6027.29,6045.0,0.05,0.1,17.4,18.1,0.023,-0.977]
["2024-12-24 12:26:23",6027.29,6050.0,0.0,0.05,22.3,23.1,0.008,-0.992]
["2024-12-24 12:26:23",6027.29,6055.0,0.0,0.05,27.3,28.0,0.007,-0.993]
["2024-12-24 12:26:23",6027.29,6060.0,0.0,0.05,32.3,33.0,0.006,-0.994]
["2024-12-24 12:26:23",6027.29,6065.0,0.0,0.05,37.3,38.0,0.005,-0.995]
["2024-12-24 12:26:23",6027.29,6070.0,0.0,0.05,42.3,43.0,0.005,-0.995]
["2024-12-24 12:26:23",6027.29,6075.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-12-24 12:26:23",6027.29,6080.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-12-24 12:26:23",6027.29,6085.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 12:26:23",6027.29,6090.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 12:26:23",6027.29,6095.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 12:26:23",6027.29,6100.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 12:26:23",6027.29,6105.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 12:26:23",6027.29,6110.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 12:26:23",6027.29,6115.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-12-24 12:26:23",6027.29,6120.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 12:26:23",6027.29,6125.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-12-24 12:26:23",6027.29,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 12:26:23",6027.29,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 12:26:23",6027.29,6140.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-12-24 12:26:23",6027.29,6145.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 12:26:23",6027.29,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-12-24 12:26:34",6027.32,5905.0,121.9,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:34",6027.32,5910.0,116.9,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:34",6027.32,5915.0,111.9,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:34",6027.32,5920.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:34",6027.32,5925.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:34",6027.32,5930.0,96.9,97.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:34",6027.32,5935.0,91.9,92.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:34",6027.32,5940.0,86.9,87.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:34",6027.32,5945.0,82.1,82.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:34",6027.32,5950.0,76.9,77.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:34",6027.32,5955.0,71.9,72.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:34",6027.32,5960.0,66.9,67.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:34",6027.32,5965.0,61.9,62.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:34",6027.32,5970.0,56.9,57.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:34",6027.32,5975.0,51.9,52.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:34",6027.32,5980.0,46.9,47.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:34",6027.32,5985.0,41.9,42.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:26:34",6027.32,5990.0,36.9,37.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:26:34",6027.32,5995.0,32.0,32.7,0.0,0.1,0.99,-0.01]
["2024-12-24 12:26:34",6027.32,6000.0,27.0,27.7,0.05,0.1,0.984,-0.016]
["2024-12-24 12:26:34",6027.32,6005.0,22.0,22.7,0.05,0.1,0.981,-0.019]
["2024-12-24 12:26:34",6027.32,6010.0,17.2,17.8,0.15,0.2,0.957,-0.043]
["2024-12-24 12:26:34",6027.32,6015.0,12.4,12.9,0.3,0.35,0.923,-0.077]
["2024-12-24 12:26:34",6027.32,6020.0,7.8,8.1,0.65,0.7,0.833,-0.167]
["2024-12-24 12:26:34",6027.32,6025.0,4.0,4.2,1.75,1.85,0.632,-0.368]
["2024-12-24 12:26:34",6027.32,6030.0,1.55,1.65,4.2,4.4,0.351,-0.649]
["2024-12-24 12:26:34",6027.32,6035.0,0.5,0.55,8.0,8.5,0.147,-0.853]
["2024-12-24 12:26:34",6027.32,6040.0,0.2,0.25,12.6,13.2,0.063,-0.937]
["2024-12-24 12:26:34",6027.32,6045.0,0.05,0.1,17.5,18.2,0.023,-0.977]
["2024-12-24 12:26:34",6027.32,6050.0,0.0,0.05,22.4,23.1,0.008,-0.992]
["2024-12-24 12:26:34",6027.32,6055.0,0.0,0.05,27.4,28.1,0.007,-0.993]
["2024-12-24 12:26:34",6027.32,6060.0,0.0,0.05,32.4,33.1,0.006,-0.994]
["2024-12-24 12:26:34",6027.32,6065.0,0.0,0.05,37.4,38.1,0.005,-0.995]
["2024-12-24 12:26:34",6027.32,6070.0,0.0,0.05,42.4,43.1,0.005,-0.995]
["2024-12-24 12:26:34",6027.32,6075.0,0.0,0.05,47.4,48.1,0.004,-0.996]
["2024-12-24 12:26:34",6027.32,6080.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2024-12-24 12:26:34",6027.32,6085.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-12-24 12:26:34",6027.32,6090.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-12-24 12:26:34",6027.32,6095.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-12-24 12:26:34",6027.32,6100.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-12-24 12:26:34",6027.32,6105.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-12-24 12:26:34",6027.32,6110.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-12-24 12:26:34",6027.32,6115.0,0.0,0.05,87.3,88.2,0.003,-0.997]
["2024-12-24 12:26:34",6027.32,6120.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-12-24 12:26:34",6027.32,6125.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-12-24 12:26:34",6027.32,6130.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-12-24 12:26:34",6027.32,6135.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-12-24 12:26:34",6027.32,6140.0,0.0,0.05,112.3,113.2,0.002,-0.998]
["2024-12-24 12:26:34",6027.32,6145.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-12-24 12:26:34",6027.32,6150.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-12-24 12:26:45",6027.51,5905.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:45",6027.51,5910.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:45",6027.51,5915.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:45",6027.51,5920.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:45",6027.51,5925.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:45",6027.51,5930.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:45",6027.51,5935.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:45",6027.51,5940.0,87.4,88.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:45",6027.51,5945.0,82.4,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:45",6027.51,5950.0,77.4,78.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:45",6027.51,5955.0,72.4,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:45",6027.51,5960.0,67.4,68.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:45",6027.51,5965.0,62.4,63.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:45",6027.51,5970.0,57.4,58.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:45",6027.51,5975.0,52.4,53.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:45",6027.51,5980.0,47.4,48.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:45",6027.51,5985.0,42.4,43.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:26:45",6027.51,5990.0,37.4,38.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:26:45",6027.51,5995.0,32.4,33.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:26:45",6027.51,6000.0,27.5,28.0,0.05,0.1,0.984,-0.016]
["2024-12-24 12:26:45",6027.51,6005.0,22.5,23.1,0.05,0.1,0.981,-0.019]
["2024-12-24 12:26:45",6027.51,6010.0,17.6,18.1,0.15,0.2,0.958,-0.042]
["2024-12-24 12:26:45",6027.51,6015.0,12.8,13.3,0.25,0.3,0.928,-0.072]
["2024-12-24 12:26:45",6027.51,6020.0,8.2,8.4,0.6,0.65,0.845,-0.155]
["2024-12-24 12:26:45",6027.51,6025.0,4.2,4.4,1.6,1.7,0.647,-0.354]
["2024-12-24 12:26:45",6027.51,6030.0,1.7,1.75,3.9,4.1,0.363,-0.637]
["2024-12-24 12:26:45",6027.51,6035.0,0.55,0.6,7.7,8.2,0.156,-0.844]
["2024-12-24 12:26:45",6027.51,6040.0,0.2,0.25,12.2,12.8,0.063,-0.937]
["2024-12-24 12:26:45",6027.51,6045.0,0.05,0.15,17.0,17.7,0.028,-0.972]
["2024-12-24 12:26:45",6027.51,6050.0,0.0,0.05,22.0,22.7,0.008,-0.992]
["2024-12-24 12:26:45",6027.51,6055.0,0.0,0.05,27.0,27.7,0.007,-0.993]
["2024-12-24 12:26:45",6027.51,6060.0,0.0,0.05,32.0,32.7,0.006,-0.994]
["2024-12-24 12:26:45",6027.51,6065.0,0.0,0.05,36.9,37.6,0.005,-0.995]
["2024-12-24 12:26:45",6027.51,6070.0,0.0,0.05,41.9,42.7,0.005,-0.995]
["2024-12-24 12:26:45",6027.51,6075.0,0.0,0.05,46.9,47.6,0.004,-0.996]
["2024-12-24 12:26:45",6027.51,6080.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-12-24 12:26:45",6027.51,6085.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-12-24 12:26:45",6027.51,6090.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-12-24 12:26:45",6027.51,6095.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-12-24 12:26:45",6027.51,6100.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-12-24 12:26:45",6027.51,6105.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-12-24 12:26:45",6027.51,6110.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-12-24 12:26:45",6027.51,6115.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 12:26:45",6027.51,6120.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 12:26:45",6027.51,6125.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-12-24 12:26:45",6027.51,6130.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 12:26:45",6027.51,6135.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 12:26:45",6027.51,6140.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 12:26:45",6027.51,6145.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 12:26:45",6027.51,6150.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-12-24 12:26:56",6028.24,5905.0,122.8,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:56",6028.24,5910.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:56",6028.24,5915.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:56",6028.24,5920.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:56",6028.24,5925.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:56",6028.24,5930.0,97.8,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:26:56",6028.24,5935.0,92.8,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:56",6028.24,5940.0,87.8,88.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:56",6028.24,5945.0,82.8,83.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:56",6028.24,5950.0,77.8,78.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:56",6028.24,5955.0,72.8,73.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:56",6028.24,5960.0,67.8,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:26:56",6028.24,5965.0,62.8,63.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:56",6028.24,5970.0,57.8,58.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:56",6028.24,5975.0,52.8,53.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:56",6028.24,5980.0,47.8,48.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:26:56",6028.24,5985.0,42.9,43.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:26:56",6028.24,5990.0,37.9,38.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:26:56",6028.24,5995.0,32.9,33.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:26:56",6028.24,6000.0,27.9,28.7,0.05,0.1,0.984,-0.016]
["2024-12-24 12:26:56",6028.24,6005.0,22.9,23.7,0.05,0.1,0.981,-0.019]
["2024-12-24 12:26:56",6028.24,6010.0,18.0,18.8,0.1,0.15,0.958,-0.042]
["2024-12-24 12:26:56",6028.24,6015.0,13.1,13.8,0.25,0.3,0.928,-0.072]
["2024-12-24 12:26:56",6028.24,6020.0,8.7,8.9,0.55,0.6,0.845,-0.155]
["2024-12-24 12:26:56",6028.24,6025.0,4.6,4.8,1.45,1.5,0.647,-0.354]
["2024-12-24 12:26:56",6028.24,6030.0,1.9,2.0,3.6,3.8,0.363,-0.637]
["2024-12-24 12:26:56",6028.24,6035.0,0.65,0.7,7.2,7.7,0.156,-0.844]
["2024-12-24 12:26:56",6028.24,6040.0,0.25,0.3,11.6,12.5,0.063,-0.937]
["2024-12-24 12:26:56",6028.24,6045.0,0.1,0.15,16.5,17.3,0.028,-0.972]
["2024-12-24 12:26:56",6028.24,6050.0,0.0,0.1,21.4,22.2,0.008,-0.992]
["2024-12-24 12:26:56",6028.24,6055.0,0.0,0.05,26.4,27.2,0.007,-0.993]
["2024-12-24 12:26:56",6028.24,6060.0,0.0,0.05,31.4,32.2,0.006,-0.994]
["2024-12-24 12:26:56",6028.24,6065.0,0.0,0.05,36.4,37.2,0.005,-0.995]
["2024-12-24 12:26:56",6028.24,6070.0,0.0,0.05,41.4,42.2,0.005,-0.995]
["2024-12-24 12:26:56",6028.24,6075.0,0.0,0.05,46.4,47.2,0.004,-0.996]
["2024-12-24 12:26:56",6028.24,6080.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-12-24 12:26:56",6028.24,6085.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-12-24 12:26:56",6028.24,6090.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-12-24 12:26:56",6028.24,6095.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-12-24 12:26:56",6028.24,6100.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-12-24 12:26:56",6028.24,6105.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-12-24 12:26:56",6028.24,6110.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-12-24 12:26:56",6028.24,6115.0,0.0,0.05,86.3,87.2,0.003,-0.997]
["2024-12-24 12:26:56",6028.24,6120.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-12-24 12:26:56",6028.24,6125.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-12-24 12:26:56",6028.24,6130.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-12-24 12:26:56",6028.24,6135.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-12-24 12:26:56",6028.24,6140.0,0.0,0.05,111.3,112.2,0.002,-0.998]
["2024-12-24 12:26:56",6028.24,6145.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-12-24 12:26:56",6028.24,6150.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-12-24 12:27:08",6028.56,5905.0,123.5,124.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:08",6028.56,5910.0,118.5,119.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:08",6028.56,5915.0,113.5,114.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:08",6028.56,5920.0,108.5,109.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:08",6028.56,5925.0,103.5,104.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:08",6028.56,5930.0,98.5,99.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:08",6028.56,5935.0,93.5,94.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:08",6028.56,5940.0,88.5,89.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:08",6028.56,5945.0,83.5,84.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:08",6028.56,5950.0,78.5,79.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:08",6028.56,5955.0,73.5,74.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:08",6028.56,5960.0,68.5,69.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:08",6028.56,5965.0,63.5,64.2,0.0,0.05,0.996,-0.003]
["2024-12-24 12:27:08",6028.56,5970.0,58.5,59.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:27:08",6028.56,5975.0,53.5,54.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:27:08",6028.56,5980.0,48.5,49.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:27:08",6028.56,5985.0,43.5,44.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:27:08",6028.56,5990.0,38.5,39.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:27:08",6028.56,5995.0,33.5,34.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:27:08",6028.56,6000.0,28.5,29.2,0.05,0.1,0.984,-0.016]
["2024-12-24 12:27:08",6028.56,6005.0,23.6,24.3,0.05,0.1,0.982,-0.018]
["2024-12-24 12:27:08",6028.56,6010.0,18.6,19.3,0.1,0.15,0.968,-0.032]
["2024-12-24 12:27:08",6028.56,6015.0,13.8,14.4,0.25,0.3,0.931,-0.069]
["2024-12-24 12:27:08",6028.56,6020.0,9.4,9.6,0.5,0.55,0.856,-0.144]
["2024-12-24 12:27:08",6028.56,6025.0,5.2,5.4,1.3,1.35,0.676,-0.324]
["2024-12-24 12:27:08",6028.56,6030.0,2.25,2.35,3.3,3.4,0.399,-0.601]
["2024-12-24 12:27:08",6028.56,6035.0,0.8,0.85,6.7,7.2,0.175,-0.825]
["2024-12-24 12:27:08",6028.56,6040.0,0.3,0.35,11.1,11.8,0.075,-0.925]
["2024-12-24 12:27:08",6028.56,6045.0,0.1,0.15,15.9,16.6,0.035,-0.965]
["2024-12-24 12:27:08",6028.56,6050.0,0.05,0.1,20.9,21.6,0.014,-0.986]
["2024-12-24 12:27:08",6028.56,6055.0,0.0,0.05,25.8,26.6,0.007,-0.993]
["2024-12-24 12:27:08",6028.56,6060.0,0.0,0.05,30.8,31.5,0.006,-0.994]
["2024-12-24 12:27:08",6028.56,6065.0,0.0,0.05,35.8,36.5,0.005,-0.995]
["2024-12-24 12:27:08",6028.56,6070.0,0.0,0.05,40.8,41.5,0.005,-0.995]
["2024-12-24 12:27:08",6028.56,6075.0,0.0,0.05,45.8,46.5,0.004,-0.995]
["2024-12-24 12:27:08",6028.56,6080.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-12-24 12:27:08",6028.56,6085.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-12-24 12:27:08",6028.56,6090.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-12-24 12:27:08",6028.56,6095.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-12-24 12:27:08",6028.56,6100.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-12-24 12:27:08",6028.56,6105.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-12-24 12:27:08",6028.56,6110.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-12-24 12:27:08",6028.56,6115.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-12-24 12:27:08",6028.56,6120.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-12-24 12:27:08",6028.56,6125.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2024-12-24 12:27:08",6028.56,6130.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-12-24 12:27:08",6028.56,6135.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-12-24 12:27:08",6028.56,6140.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-12-24 12:27:08",6028.56,6145.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-12-24 12:27:08",6028.56,6150.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-12-24 12:27:19",6028.8,5905.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:19",6028.8,5910.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:19",6028.8,5915.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:19",6028.8,5920.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:19",6028.8,5925.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:19",6028.8,5930.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:19",6028.8,5935.0,93.3,94.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:19",6028.8,5940.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:19",6028.8,5945.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:19",6028.8,5950.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:19",6028.8,5955.0,73.3,74.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:19",6028.8,5960.0,68.3,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:19",6028.8,5965.0,63.3,64.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:19",6028.8,5970.0,58.3,59.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:27:19",6028.8,5975.0,53.3,54.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:27:19",6028.8,5980.0,48.3,49.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:27:19",6028.8,5985.0,43.3,44.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:27:19",6028.8,5990.0,38.3,39.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:27:19",6028.8,5995.0,33.3,34.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:27:19",6028.8,6000.0,28.4,29.0,0.05,0.1,0.984,-0.016]
["2024-12-24 12:27:19",6028.8,6005.0,23.4,24.0,0.05,0.1,0.982,-0.018]
["2024-12-24 12:27:19",6028.8,6010.0,18.5,19.1,0.1,0.15,0.968,-0.032]
["2024-12-24 12:27:19",6028.8,6015.0,13.8,14.2,0.25,0.3,0.932,-0.068]
["2024-12-24 12:27:19",6028.8,6020.0,9.0,9.3,0.5,0.6,0.867,-0.133]
["2024-12-24 12:27:19",6028.8,6025.0,4.9,5.1,1.35,1.45,0.699,-0.301]
["2024-12-24 12:27:19",6028.8,6030.0,2.1,2.2,3.5,3.6,0.429,-0.571]
["2024-12-24 12:27:19",6028.8,6035.0,0.7,0.8,6.9,7.4,0.194,-0.806]
["2024-12-24 12:27:19",6028.8,6040.0,0.25,0.35,11.3,12.0,0.082,-0.918]
["2024-12-24 12:27:19",6028.8,6045.0,0.1,0.15,16.2,16.9,0.035,-0.965]
["2024-12-24 12:27:19",6028.8,6050.0,0.05,0.1,21.1,21.8,0.02,-0.98]
["2024-12-24 12:27:19",6028.8,6055.0,0.0,0.05,26.1,26.8,0.007,-0.993]
["2024-12-24 12:27:19",6028.8,6060.0,0.0,0.05,31.1,31.7,0.006,-0.994]
["2024-12-24 12:27:19",6028.8,6065.0,0.0,0.05,36.0,36.7,0.006,-0.994]
["2024-12-24 12:27:19",6028.8,6070.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-12-24 12:27:19",6028.8,6075.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-12-24 12:27:19",6028.8,6080.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-12-24 12:27:19",6028.8,6085.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-12-24 12:27:19",6028.8,6090.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-12-24 12:27:19",6028.8,6095.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-12-24 12:27:19",6028.8,6100.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-12-24 12:27:19",6028.8,6105.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-12-24 12:27:19",6028.8,6110.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-12-24 12:27:19",6028.8,6115.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-12-24 12:27:19",6028.8,6120.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-12-24 12:27:19",6028.8,6125.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-12-24 12:27:19",6028.8,6130.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 12:27:19",6028.8,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-12-24 12:27:19",6028.8,6140.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-12-24 12:27:19",6028.8,6145.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-12-24 12:27:19",6028.8,6150.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-12-24 12:27:30",6029.0,5905.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:30",6029.0,5910.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:30",6029.0,5915.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:30",6029.0,5920.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:30",6029.0,5925.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:30",6029.0,5930.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:30",6029.0,5935.0,93.3,94.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:30",6029.0,5940.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:30",6029.0,5945.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:30",6029.0,5950.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:30",6029.0,5955.0,73.3,74.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:30",6029.0,5960.0,68.3,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:30",6029.0,5965.0,63.3,64.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:30",6029.0,5970.0,58.3,59.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:27:30",6029.0,5975.0,53.3,54.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:27:30",6029.0,5980.0,48.3,49.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:27:30",6029.0,5985.0,43.3,44.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:27:30",6029.0,5990.0,38.3,39.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:27:30",6029.0,5995.0,33.3,34.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:27:30",6029.0,6000.0,28.4,28.9,0.05,0.1,0.984,-0.016]
["2024-12-24 12:27:30",6029.0,6005.0,23.3,24.1,0.05,0.1,0.982,-0.018]
["2024-12-24 12:27:30",6029.0,6010.0,18.5,19.0,0.1,0.15,0.968,-0.032]
["2024-12-24 12:27:30",6029.0,6015.0,13.7,14.1,0.25,0.3,0.932,-0.068]
["2024-12-24 12:27:30",6029.0,6020.0,9.1,9.3,0.5,0.55,0.868,-0.132]
["2024-12-24 12:27:30",6029.0,6025.0,5.0,5.2,1.35,1.45,0.7,-0.3]
["2024-12-24 12:27:30",6029.0,6030.0,2.1,2.2,3.4,3.6,0.43,-0.57]
["2024-12-24 12:27:30",6029.0,6035.0,0.7,0.8,6.9,7.4,0.194,-0.806]
["2024-12-24 12:27:30",6029.0,6040.0,0.25,0.3,11.3,12.0,0.078,-0.922]
["2024-12-24 12:27:30",6029.0,6045.0,0.1,0.15,16.1,16.9,0.035,-0.965]
["2024-12-24 12:27:30",6029.0,6050.0,0.05,0.1,21.1,21.8,0.02,-0.98]
["2024-12-24 12:27:30",6029.0,6055.0,0.0,0.05,26.1,26.8,0.007,-0.993]
["2024-12-24 12:27:30",6029.0,6060.0,0.0,0.05,31.0,31.8,0.006,-0.994]
["2024-12-24 12:27:30",6029.0,6065.0,0.0,0.05,36.0,36.8,0.006,-0.994]
["2024-12-24 12:27:30",6029.0,6070.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-12-24 12:27:30",6029.0,6075.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-12-24 12:27:30",6029.0,6080.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-12-24 12:27:30",6029.0,6085.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-12-24 12:27:30",6029.0,6090.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-12-24 12:27:30",6029.0,6095.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-12-24 12:27:30",6029.0,6100.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-12-24 12:27:30",6029.0,6105.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-12-24 12:27:30",6029.0,6110.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-12-24 12:27:30",6029.0,6115.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-12-24 12:27:30",6029.0,6120.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-12-24 12:27:30",6029.0,6125.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-12-24 12:27:30",6029.0,6130.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 12:27:30",6029.0,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-12-24 12:27:30",6029.0,6140.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-12-24 12:27:30",6029.0,6145.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-12-24 12:27:30",6029.0,6150.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-12-24 12:27:41",6028.98,5905.0,123.3,123.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:41",6028.98,5910.0,118.3,118.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:41",6028.98,5915.0,113.3,113.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:41",6028.98,5920.0,108.3,108.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:41",6028.98,5925.0,103.3,103.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:41",6028.98,5930.0,98.3,98.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:41",6028.98,5935.0,93.3,93.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:41",6028.98,5940.0,88.3,88.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:41",6028.98,5945.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:41",6028.98,5950.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:41",6028.98,5955.0,73.3,74.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:41",6028.98,5960.0,68.3,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:41",6028.98,5965.0,63.3,64.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:41",6028.98,5970.0,58.3,59.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:27:41",6028.98,5975.0,53.3,54.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:27:41",6028.98,5980.0,48.3,49.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:27:41",6028.98,5985.0,43.3,44.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:27:41",6028.98,5990.0,38.3,39.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:27:41",6028.98,5995.0,33.3,34.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:27:41",6028.98,6000.0,28.3,28.9,0.05,0.1,0.984,-0.016]
["2024-12-24 12:27:41",6028.98,6005.0,23.4,24.0,0.05,0.1,0.982,-0.018]
["2024-12-24 12:27:41",6028.98,6010.0,18.5,19.0,0.1,0.15,0.968,-0.032]
["2024-12-24 12:27:41",6028.98,6015.0,13.6,14.0,0.2,0.3,0.932,-0.068]
["2024-12-24 12:27:41",6028.98,6020.0,9.0,9.3,0.5,0.55,0.868,-0.132]
["2024-12-24 12:27:41",6028.98,6025.0,5.0,5.2,1.4,1.45,0.7,-0.3]
["2024-12-24 12:27:41",6028.98,6030.0,2.15,2.2,3.4,3.6,0.43,-0.57]
["2024-12-24 12:27:41",6028.98,6035.0,0.7,0.8,6.9,7.4,0.194,-0.806]
["2024-12-24 12:27:41",6028.98,6040.0,0.25,0.35,11.4,12.0,0.078,-0.922]
["2024-12-24 12:27:41",6028.98,6045.0,0.1,0.15,16.2,16.8,0.035,-0.965]
["2024-12-24 12:27:41",6028.98,6050.0,0.05,0.1,21.1,21.8,0.02,-0.98]
["2024-12-24 12:27:41",6028.98,6055.0,0.0,0.05,26.1,26.7,0.007,-0.993]
["2024-12-24 12:27:41",6028.98,6060.0,0.0,0.05,31.1,31.7,0.006,-0.994]
["2024-12-24 12:27:41",6028.98,6065.0,0.0,0.05,36.1,36.7,0.006,-0.994]
["2024-12-24 12:27:41",6028.98,6070.0,0.0,0.05,41.1,41.7,0.005,-0.995]
["2024-12-24 12:27:41",6028.98,6075.0,0.0,0.05,46.1,46.7,0.005,-0.995]
["2024-12-24 12:27:41",6028.98,6080.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-12-24 12:27:41",6028.98,6085.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-12-24 12:27:41",6028.98,6090.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-12-24 12:27:41",6028.98,6095.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-12-24 12:27:41",6028.98,6100.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-12-24 12:27:41",6028.98,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-12-24 12:27:41",6028.98,6110.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-12-24 12:27:41",6028.98,6115.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-12-24 12:27:41",6028.98,6120.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-12-24 12:27:41",6028.98,6125.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-12-24 12:27:41",6028.98,6130.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-12-24 12:27:41",6028.98,6135.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-12-24 12:27:41",6028.98,6140.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-12-24 12:27:41",6028.98,6145.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-12-24 12:27:41",6028.98,6150.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-12-24 12:27:53",6028.3,5905.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:53",6028.3,5910.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:53",6028.3,5915.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:53",6028.3,5920.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:53",6028.3,5925.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:53",6028.3,5930.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:27:53",6028.3,5935.0,92.5,92.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:53",6028.3,5940.0,87.5,87.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:53",6028.3,5945.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:53",6028.3,5950.0,77.3,78.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:53",6028.3,5955.0,72.3,73.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:53",6028.3,5960.0,67.3,68.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:27:53",6028.3,5965.0,62.3,63.0,0.0,0.05,0.996,-0.003]
["2024-12-24 12:27:53",6028.3,5970.0,57.3,58.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:27:53",6028.3,5975.0,52.3,53.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:27:53",6028.3,5980.0,47.3,48.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:27:53",6028.3,5985.0,42.3,43.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:27:53",6028.3,5990.0,37.3,38.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:27:53",6028.3,5995.0,32.3,33.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:27:53",6028.3,6000.0,27.4,27.9,0.05,0.1,0.984,-0.016]
["2024-12-24 12:27:53",6028.3,6005.0,22.4,23.1,0.05,0.1,0.982,-0.018]
["2024-12-24 12:27:53",6028.3,6010.0,17.6,18.1,0.1,0.15,0.968,-0.032]
["2024-12-24 12:27:53",6028.3,6015.0,12.6,13.1,0.25,0.3,0.932,-0.068]
["2024-12-24 12:27:53",6028.3,6020.0,8.1,8.4,0.6,0.65,0.864,-0.136]
["2024-12-24 12:27:53",6028.3,6025.0,4.2,4.4,1.65,1.7,0.695,-0.305]
["2024-12-24 12:27:53",6028.3,6030.0,1.7,1.75,4.0,4.2,0.429,-0.571]
["2024-12-24 12:27:53",6028.3,6035.0,0.55,0.6,7.7,8.2,0.188,-0.812]
["2024-12-24 12:27:53",6028.3,6040.0,0.2,0.25,12.2,12.9,0.078,-0.922]
["2024-12-24 12:27:53",6028.3,6045.0,0.05,0.1,17.1,17.8,0.035,-0.965]
["2024-12-24 12:27:53",6028.3,6050.0,0.0,0.05,22.0,22.8,0.02,-0.98]
["2024-12-24 12:27:53",6028.3,6055.0,0.0,0.05,27.0,27.8,0.007,-0.993]
["2024-12-24 12:27:53",6028.3,6060.0,0.0,0.05,32.0,32.8,0.006,-0.994]
["2024-12-24 12:27:53",6028.3,6065.0,0.0,0.05,37.0,37.7,0.006,-0.994]
["2024-12-24 12:27:53",6028.3,6070.0,0.0,0.05,42.0,42.7,0.005,-0.995]
["2024-12-24 12:27:53",6028.3,6075.0,0.0,0.05,47.0,47.7,0.005,-0.995]
["2024-12-24 12:27:53",6028.3,6080.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-12-24 12:27:53",6028.3,6085.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-12-24 12:27:53",6028.3,6090.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 12:27:53",6028.3,6095.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-12-24 12:27:53",6028.3,6100.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-12-24 12:27:53",6028.3,6105.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 12:27:53",6028.3,6110.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 12:27:53",6028.3,6115.0,0.0,0.05,83.6,87.7,0.003,-0.997]
["2024-12-24 12:27:53",6028.3,6120.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 12:27:53",6028.3,6125.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-12-24 12:27:53",6028.3,6130.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 12:27:53",6028.3,6135.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-12-24 12:27:53",6028.3,6140.0,0.0,0.05,108.5,112.7,0.002,-0.998]
["2024-12-24 12:27:53",6028.3,6145.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 12:27:53",6028.3,6150.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 12:28:04",6028.06,5905.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:04",6028.06,5910.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:04",6028.06,5915.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:04",6028.06,5920.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:04",6028.06,5925.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:04",6028.06,5930.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:04",6028.06,5935.0,92.6,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:04",6028.06,5940.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:04",6028.06,5945.0,82.6,83.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:04",6028.06,5950.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:04",6028.06,5955.0,72.6,73.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:04",6028.06,5960.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:04",6028.06,5965.0,62.6,63.3,0.0,0.05,0.996,-0.003]
["2024-12-24 12:28:04",6028.06,5970.0,57.6,58.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:28:04",6028.06,5975.0,52.6,53.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:28:04",6028.06,5980.0,47.6,48.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:28:04",6028.06,5985.0,42.6,43.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:28:04",6028.06,5990.0,37.6,38.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:28:04",6028.06,5995.0,32.6,33.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:28:04",6028.06,6000.0,27.7,28.3,0.05,0.1,0.984,-0.016]
["2024-12-24 12:28:04",6028.06,6005.0,22.7,23.4,0.05,0.1,0.981,-0.019]
["2024-12-24 12:28:04",6028.06,6010.0,17.8,18.4,0.1,0.15,0.967,-0.033]
["2024-12-24 12:28:04",6028.06,6015.0,12.9,13.4,0.25,0.3,0.929,-0.07]
["2024-12-24 12:28:04",6028.06,6020.0,8.4,8.7,0.55,0.6,0.846,-0.154]
["2024-12-24 12:28:04",6028.06,6025.0,4.4,4.7,1.5,1.6,0.657,-0.343]
["2024-12-24 12:28:04",6028.06,6030.0,1.85,1.9,3.8,4.0,0.378,-0.622]
["2024-12-24 12:28:04",6028.06,6035.0,0.6,0.65,7.4,7.9,0.157,-0.843]
["2024-12-24 12:28:04",6028.06,6040.0,0.2,0.25,11.9,12.6,0.065,-0.935]
["2024-12-24 12:28:04",6028.06,6045.0,0.05,0.15,16.8,17.5,0.023,-0.977]
["2024-12-24 12:28:04",6028.06,6050.0,0.0,0.1,21.8,22.4,0.008,-0.992]
["2024-12-24 12:28:04",6028.06,6055.0,0.0,0.05,26.8,27.4,0.007,-0.993]
["2024-12-24 12:28:04",6028.06,6060.0,0.0,0.05,31.7,32.4,0.006,-0.994]
["2024-12-24 12:28:04",6028.06,6065.0,0.0,0.05,36.7,37.4,0.005,-0.995]
["2024-12-24 12:28:04",6028.06,6070.0,0.0,0.05,41.7,42.4,0.005,-0.995]
["2024-12-24 12:28:04",6028.06,6075.0,0.0,0.05,46.7,47.4,0.004,-0.995]
["2024-12-24 12:28:04",6028.06,6080.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-12-24 12:28:04",6028.06,6085.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-12-24 12:28:04",6028.06,6090.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 12:28:04",6028.06,6095.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-12-24 12:28:04",6028.06,6100.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 12:28:04",6028.06,6105.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 12:28:04",6028.06,6110.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 12:28:04",6028.06,6115.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 12:28:04",6028.06,6120.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 12:28:04",6028.06,6125.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-12-24 12:28:04",6028.06,6130.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 12:28:04",6028.06,6135.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 12:28:04",6028.06,6140.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-12-24 12:28:04",6028.06,6145.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 12:28:04",6028.06,6150.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-12-24 12:28:15",6029.07,5905.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:15",6029.07,5910.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:15",6029.07,5915.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:15",6029.07,5920.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:15",6029.07,5925.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:15",6029.07,5930.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:15",6029.07,5935.0,93.5,94.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:15",6029.07,5940.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:15",6029.07,5945.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:15",6029.07,5950.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:15",6029.07,5955.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:15",6029.07,5960.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:15",6029.07,5965.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:15",6029.07,5970.0,58.4,59.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:28:15",6029.07,5975.0,53.4,54.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:28:15",6029.07,5980.0,48.4,49.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:28:15",6029.07,5985.0,43.4,44.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:28:15",6029.07,5990.0,38.5,39.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:28:15",6029.07,5995.0,33.5,34.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:28:15",6029.07,6000.0,28.6,29.0,0.0,0.1,0.989,-0.011]
["2024-12-24 12:28:15",6029.07,6005.0,23.6,24.1,0.05,0.1,0.982,-0.018]
["2024-12-24 12:28:15",6029.07,6010.0,18.6,19.1,0.1,0.15,0.968,-0.032]
["2024-12-24 12:28:15",6029.07,6015.0,13.8,14.2,0.2,0.25,0.941,-0.059]
["2024-12-24 12:28:15",6029.07,6020.0,9.1,9.4,0.45,0.55,0.875,-0.125]
["2024-12-24 12:28:15",6029.07,6025.0,4.9,5.2,1.35,1.4,0.704,-0.296]
["2024-12-24 12:28:15",6029.07,6030.0,2.1,2.2,3.4,3.5,0.431,-0.569]
["2024-12-24 12:28:15",6029.07,6035.0,0.7,0.75,6.8,7.2,0.192,-0.808]
["2024-12-24 12:28:15",6029.07,6040.0,0.25,0.3,11.3,11.8,0.078,-0.922]
["2024-12-24 12:28:15",6029.07,6045.0,0.1,0.15,16.1,16.7,0.035,-0.965]
["2024-12-24 12:28:15",6029.07,6050.0,0.05,0.1,21.0,21.6,0.015,-0.985]
["2024-12-24 12:28:15",6029.07,6055.0,0.0,0.05,26.0,26.6,0.007,-0.993]
["2024-12-24 12:28:15",6029.07,6060.0,0.0,0.05,31.0,31.6,0.006,-0.994]
["2024-12-24 12:28:15",6029.07,6065.0,0.0,0.05,36.0,36.6,0.006,-0.994]
["2024-12-24 12:28:15",6029.07,6070.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-12-24 12:28:15",6029.07,6075.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-12-24 12:28:15",6029.07,6080.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-12-24 12:28:15",6029.07,6085.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-12-24 12:28:15",6029.07,6090.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-12-24 12:28:15",6029.07,6095.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-12-24 12:28:15",6029.07,6100.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-12-24 12:28:15",6029.07,6105.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-12-24 12:28:15",6029.07,6110.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-12-24 12:28:15",6029.07,6115.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-12-24 12:28:15",6029.07,6120.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-12-24 12:28:15",6029.07,6125.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-12-24 12:28:15",6029.07,6130.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-12-24 12:28:15",6029.07,6135.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-12-24 12:28:15",6029.07,6140.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-12-24 12:28:15",6029.07,6145.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-12-24 12:28:15",6029.07,6150.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-12-24 12:28:27",6029.06,5905.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:27",6029.06,5910.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:27",6029.06,5915.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:27",6029.06,5920.0,108.5,108.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:27",6029.06,5925.0,103.5,103.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:27",6029.06,5930.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:27",6029.06,5935.0,93.5,93.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:27",6029.06,5940.0,88.3,88.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:27",6029.06,5945.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:27",6029.06,5950.0,78.3,78.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:27",6029.06,5955.0,73.3,74.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:27",6029.06,5960.0,68.3,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:27",6029.06,5965.0,63.3,64.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:27",6029.06,5970.0,58.3,59.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:28:27",6029.06,5975.0,53.3,54.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:28:27",6029.06,5980.0,48.3,49.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:28:27",6029.06,5985.0,43.3,44.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:28:27",6029.06,5990.0,38.3,39.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:28:27",6029.06,5995.0,33.3,34.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:28:27",6029.06,6000.0,28.3,29.0,0.0,0.05,0.989,-0.011]
["2024-12-24 12:28:27",6029.06,6005.0,23.4,24.1,0.05,0.1,0.982,-0.018]
["2024-12-24 12:28:27",6029.06,6010.0,18.4,19.0,0.1,0.15,0.968,-0.032]
["2024-12-24 12:28:27",6029.06,6015.0,13.5,14.1,0.2,0.25,0.941,-0.059]
["2024-12-24 12:28:27",6029.06,6020.0,9.0,9.2,0.45,0.55,0.875,-0.125]
["2024-12-24 12:28:27",6029.06,6025.0,4.9,5.1,1.3,1.4,0.704,-0.296]
["2024-12-24 12:28:27",6029.06,6030.0,2.05,2.15,3.4,3.6,0.431,-0.569]
["2024-12-24 12:28:27",6029.06,6035.0,0.7,0.75,6.8,7.3,0.192,-0.808]
["2024-12-24 12:28:27",6029.06,6040.0,0.25,0.3,11.3,12.0,0.078,-0.922]
["2024-12-24 12:28:27",6029.06,6045.0,0.1,0.15,16.1,16.8,0.035,-0.965]
["2024-12-24 12:28:27",6029.06,6050.0,0.05,0.1,21.0,21.8,0.015,-0.985]
["2024-12-24 12:28:27",6029.06,6055.0,0.0,0.05,26.0,26.7,0.007,-0.993]
["2024-12-24 12:28:27",6029.06,6060.0,0.0,0.05,31.0,31.7,0.006,-0.994]
["2024-12-24 12:28:27",6029.06,6065.0,0.0,0.05,36.0,36.7,0.006,-0.994]
["2024-12-24 12:28:27",6029.06,6070.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-12-24 12:28:27",6029.06,6075.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-12-24 12:28:27",6029.06,6080.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-12-24 12:28:27",6029.06,6085.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-12-24 12:28:27",6029.06,6090.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-12-24 12:28:27",6029.06,6095.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-12-24 12:28:27",6029.06,6100.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-12-24 12:28:27",6029.06,6105.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-12-24 12:28:27",6029.06,6110.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-12-24 12:28:27",6029.06,6115.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-12-24 12:28:27",6029.06,6120.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-12-24 12:28:27",6029.06,6125.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-12-24 12:28:27",6029.06,6130.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 12:28:27",6029.06,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-12-24 12:28:27",6029.06,6140.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-12-24 12:28:27",6029.06,6145.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-12-24 12:28:27",6029.06,6150.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-12-24 12:28:38",6029.23,5905.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:38",6029.23,5910.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:38",6029.23,5915.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:38",6029.23,5920.0,108.4,108.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:38",6029.23,5925.0,103.2,103.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:38",6029.23,5930.0,98.2,98.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:38",6029.23,5935.0,93.4,93.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:38",6029.23,5940.0,88.2,88.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:38",6029.23,5945.0,83.2,83.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:38",6029.23,5950.0,78.2,78.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:38",6029.23,5955.0,73.2,73.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:38",6029.23,5960.0,68.2,68.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:38",6029.23,5965.0,63.2,63.9,0.0,0.05,0.996,-0.003]
["2024-12-24 12:28:38",6029.23,5970.0,58.2,58.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:28:38",6029.23,5975.0,53.2,53.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:28:38",6029.23,5980.0,48.2,48.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:28:38",6029.23,5985.0,43.3,43.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:28:38",6029.23,5990.0,38.3,38.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:28:38",6029.23,5995.0,33.3,33.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:28:38",6029.23,6000.0,28.3,28.9,0.0,0.05,0.993,-0.007]
["2024-12-24 12:28:38",6029.23,6005.0,23.3,24.0,0.05,0.1,0.982,-0.018]
["2024-12-24 12:28:38",6029.23,6010.0,18.5,19.0,0.1,0.15,0.969,-0.031]
["2024-12-24 12:28:38",6029.23,6015.0,13.5,14.1,0.2,0.25,0.941,-0.059]
["2024-12-24 12:28:38",6029.23,6020.0,8.9,9.2,0.45,0.55,0.876,-0.124]
["2024-12-24 12:28:38",6029.23,6025.0,4.8,5.0,1.35,1.4,0.706,-0.294]
["2024-12-24 12:28:38",6029.23,6030.0,2.05,2.1,3.4,3.6,0.435,-0.565]
["2024-12-24 12:28:38",6029.23,6035.0,0.7,0.75,6.9,7.4,0.19,-0.81]
["2024-12-24 12:28:38",6029.23,6040.0,0.25,0.3,11.4,12.0,0.078,-0.922]
["2024-12-24 12:28:38",6029.23,6045.0,0.1,0.15,16.2,16.9,0.036,-0.964]
["2024-12-24 12:28:38",6029.23,6050.0,0.05,0.1,21.2,21.8,0.02,-0.98]
["2024-12-24 12:28:38",6029.23,6055.0,0.0,0.05,26.1,26.8,0.007,-0.993]
["2024-12-24 12:28:38",6029.23,6060.0,0.0,0.05,31.1,31.8,0.006,-0.994]
["2024-12-24 12:28:38",6029.23,6065.0,0.0,0.05,36.1,36.8,0.006,-0.994]
["2024-12-24 12:28:38",6029.23,6070.0,0.0,0.05,41.1,41.8,0.005,-0.995]
["2024-12-24 12:28:38",6029.23,6075.0,0.0,0.05,46.1,46.8,0.005,-0.995]
["2024-12-24 12:28:38",6029.23,6080.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-12-24 12:28:38",6029.23,6085.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-12-24 12:28:38",6029.23,6090.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-12-24 12:28:38",6029.23,6095.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-12-24 12:28:38",6029.23,6100.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-12-24 12:28:38",6029.23,6105.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-12-24 12:28:38",6029.23,6110.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-12-24 12:28:38",6029.23,6115.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 12:28:38",6029.23,6120.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-12-24 12:28:38",6029.23,6125.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-12-24 12:28:38",6029.23,6130.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 12:28:38",6029.23,6135.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-12-24 12:28:38",6029.23,6140.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 12:28:38",6029.23,6145.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-12-24 12:28:38",6029.23,6150.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-12-24 12:28:49",6028.82,5905.0,123.0,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:49",6028.82,5910.0,118.0,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:49",6028.82,5915.0,113.0,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:49",6028.82,5920.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:49",6028.82,5925.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:49",6028.82,5930.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:28:49",6028.82,5935.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:49",6028.82,5940.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:49",6028.82,5945.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:49",6028.82,5950.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:49",6028.82,5955.0,73.0,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:49",6028.82,5960.0,68.0,68.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:28:49",6028.82,5965.0,63.0,63.6,0.0,0.05,0.996,-0.003]
["2024-12-24 12:28:49",6028.82,5970.0,58.0,58.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:28:49",6028.82,5975.0,53.0,53.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:28:49",6028.82,5980.0,48.0,48.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:28:49",6028.82,5985.0,43.0,43.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:28:49",6028.82,5990.0,38.0,38.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:28:49",6028.82,5995.0,33.0,33.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:28:49",6028.82,6000.0,28.0,28.6,0.0,0.05,0.993,-0.007]
["2024-12-24 12:28:49",6028.82,6005.0,23.0,23.7,0.05,0.1,0.982,-0.018]
["2024-12-24 12:28:49",6028.82,6010.0,18.2,18.5,0.1,0.15,0.968,-0.032]
["2024-12-24 12:28:49",6028.82,6015.0,13.3,13.8,0.2,0.25,0.94,-0.06]
["2024-12-24 12:28:49",6028.82,6020.0,8.7,9.0,0.5,0.55,0.866,-0.134]
["2024-12-24 12:28:49",6028.82,6025.0,4.7,4.8,1.4,1.45,0.692,-0.308]
["2024-12-24 12:28:49",6028.82,6030.0,1.95,2.0,3.6,3.7,0.416,-0.584]
["2024-12-24 12:28:49",6028.82,6035.0,0.65,0.7,7.1,7.6,0.179,-0.821]
["2024-12-24 12:28:49",6028.82,6040.0,0.25,0.3,11.6,12.2,0.072,-0.928]
["2024-12-24 12:28:49",6028.82,6045.0,0.1,0.15,16.5,17.1,0.035,-0.965]
["2024-12-24 12:28:49",6028.82,6050.0,0.05,0.1,21.4,22.0,0.02,-0.98]
["2024-12-24 12:28:49",6028.82,6055.0,0.0,0.05,26.4,27.0,0.007,-0.993]
["2024-12-24 12:28:49",6028.82,6060.0,0.0,0.05,31.4,32.0,0.006,-0.994]
["2024-12-24 12:28:49",6028.82,6065.0,0.0,0.05,36.4,37.0,0.005,-0.994]
["2024-12-24 12:28:49",6028.82,6070.0,0.0,0.05,41.4,42.0,0.005,-0.995]
["2024-12-24 12:28:49",6028.82,6075.0,0.0,0.05,46.4,47.0,0.005,-0.995]
["2024-12-24 12:28:49",6028.82,6080.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-12-24 12:28:49",6028.82,6085.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-12-24 12:28:49",6028.82,6090.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-12-24 12:28:49",6028.82,6095.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-12-24 12:28:49",6028.82,6100.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-12-24 12:28:49",6028.82,6105.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-12-24 12:28:49",6028.82,6110.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-12-24 12:28:49",6028.82,6115.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 12:28:49",6028.82,6120.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-12-24 12:28:49",6028.82,6125.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-12-24 12:28:49",6028.82,6130.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-12-24 12:28:49",6028.82,6135.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-12-24 12:28:49",6028.82,6140.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-12-24 12:28:49",6028.82,6145.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-12-24 12:28:49",6028.82,6150.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-12-24 12:29:01",6028.69,5905.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:01",6028.69,5910.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:01",6028.69,5915.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:01",6028.69,5920.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:01",6028.69,5925.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:01",6028.69,5930.0,98.2,98.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:01",6028.69,5935.0,93.2,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:01",6028.69,5940.0,88.2,88.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:01",6028.69,5945.0,83.2,83.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:01",6028.69,5950.0,78.2,78.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:01",6028.69,5955.0,73.2,73.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:01",6028.69,5960.0,68.2,68.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:01",6028.69,5965.0,63.2,63.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:01",6028.69,5970.0,58.2,58.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:01",6028.69,5975.0,53.2,53.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:01",6028.69,5980.0,48.2,48.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:01",6028.69,5985.0,43.2,43.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:29:01",6028.69,5990.0,38.2,38.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:29:01",6028.69,5995.0,33.2,33.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:29:01",6028.69,6000.0,28.2,28.9,0.0,0.05,0.993,-0.007]
["2024-12-24 12:29:01",6028.69,6005.0,23.3,23.9,0.05,0.1,0.982,-0.018]
["2024-12-24 12:29:01",6028.69,6010.0,18.4,18.9,0.1,0.15,0.968,-0.032]
["2024-12-24 12:29:01",6028.69,6015.0,13.5,13.9,0.2,0.25,0.94,-0.06]
["2024-12-24 12:29:01",6028.69,6020.0,8.9,9.2,0.45,0.5,0.874,-0.126]
["2024-12-24 12:29:01",6028.69,6025.0,4.8,5.0,1.35,1.4,0.696,-0.304]
["2024-12-24 12:29:01",6028.69,6030.0,2.05,2.1,3.4,3.6,0.421,-0.579]
["2024-12-24 12:29:01",6028.69,6035.0,0.7,0.75,6.9,7.4,0.186,-0.814]
["2024-12-24 12:29:01",6028.69,6040.0,0.25,0.3,11.4,12.1,0.077,-0.923]
["2024-12-24 12:29:01",6028.69,6045.0,0.1,0.15,16.2,16.9,0.035,-0.965]
["2024-12-24 12:29:01",6028.69,6050.0,0.05,0.1,21.2,21.9,0.02,-0.98]
["2024-12-24 12:29:01",6028.69,6055.0,0.0,0.05,26.2,26.8,0.007,-0.993]
["2024-12-24 12:29:01",6028.69,6060.0,0.0,0.05,31.2,31.8,0.006,-0.994]
["2024-12-24 12:29:01",6028.69,6065.0,0.0,0.05,36.1,36.8,0.006,-0.994]
["2024-12-24 12:29:01",6028.69,6070.0,0.0,0.05,41.1,41.8,0.005,-0.995]
["2024-12-24 12:29:01",6028.69,6075.0,0.0,0.05,46.1,46.8,0.005,-0.995]
["2024-12-24 12:29:01",6028.69,6080.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-12-24 12:29:01",6028.69,6085.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-12-24 12:29:01",6028.69,6090.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-12-24 12:29:01",6028.69,6095.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-12-24 12:29:01",6028.69,6100.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-12-24 12:29:01",6028.69,6105.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-12-24 12:29:01",6028.69,6110.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-12-24 12:29:01",6028.69,6115.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 12:29:01",6028.69,6120.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-12-24 12:29:01",6028.69,6125.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-12-24 12:29:01",6028.69,6130.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 12:29:01",6028.69,6135.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-12-24 12:29:01",6028.69,6140.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 12:29:01",6028.69,6145.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-12-24 12:29:01",6028.69,6150.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-12-24 12:29:12",6028.97,5905.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:12",6028.97,5910.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:12",6028.97,5915.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:12",6028.97,5920.0,108.4,108.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:12",6028.97,5925.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:12",6028.97,5930.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:12",6028.97,5935.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:12",6028.97,5940.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:12",6028.97,5945.0,83.2,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:12",6028.97,5950.0,78.2,78.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:12",6028.97,5955.0,73.2,73.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:12",6028.97,5960.0,68.2,68.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:12",6028.97,5965.0,63.2,63.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:12",6028.97,5970.0,58.2,58.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:12",6028.97,5975.0,53.2,53.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:12",6028.97,5980.0,48.2,48.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:12",6028.97,5985.0,43.2,43.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:29:12",6028.97,5990.0,38.2,38.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:29:12",6028.97,5995.0,33.2,33.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:29:12",6028.97,6000.0,28.4,28.9,0.0,0.05,0.993,-0.007]
["2024-12-24 12:29:12",6028.97,6005.0,23.3,23.9,0.05,0.1,0.982,-0.018]
["2024-12-24 12:29:12",6028.97,6010.0,18.5,18.9,0.1,0.15,0.968,-0.032]
["2024-12-24 12:29:12",6028.97,6015.0,13.6,14.0,0.2,0.25,0.94,-0.06]
["2024-12-24 12:29:12",6028.97,6020.0,8.9,9.2,0.45,0.55,0.874,-0.126]
["2024-12-24 12:29:12",6028.97,6025.0,4.8,4.9,1.35,1.4,0.696,-0.304]
["2024-12-24 12:29:12",6028.97,6030.0,2.0,2.05,3.5,3.6,0.421,-0.579]
["2024-12-24 12:29:12",6028.97,6035.0,0.65,0.75,7.0,7.4,0.186,-0.814]
["2024-12-24 12:29:12",6028.97,6040.0,0.25,0.3,11.4,12.1,0.077,-0.923]
["2024-12-24 12:29:12",6028.97,6045.0,0.1,0.15,16.3,16.9,0.035,-0.965]
["2024-12-24 12:29:12",6028.97,6050.0,0.05,0.1,21.2,21.9,0.02,-0.98]
["2024-12-24 12:29:12",6028.97,6055.0,0.0,0.05,26.2,26.8,0.007,-0.993]
["2024-12-24 12:29:12",6028.97,6060.0,0.0,0.05,31.2,31.8,0.006,-0.994]
["2024-12-24 12:29:12",6028.97,6065.0,0.0,0.05,36.2,36.8,0.006,-0.994]
["2024-12-24 12:29:12",6028.97,6070.0,0.0,0.05,41.2,41.8,0.005,-0.995]
["2024-12-24 12:29:12",6028.97,6075.0,0.0,0.05,46.2,46.8,0.005,-0.995]
["2024-12-24 12:29:12",6028.97,6080.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-12-24 12:29:12",6028.97,6085.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-12-24 12:29:12",6028.97,6090.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-12-24 12:29:12",6028.97,6095.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-12-24 12:29:12",6028.97,6100.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-12-24 12:29:12",6028.97,6105.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-12-24 12:29:12",6028.97,6110.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-12-24 12:29:12",6028.97,6115.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-12-24 12:29:12",6028.97,6120.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-12-24 12:29:12",6028.97,6125.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-12-24 12:29:12",6028.97,6130.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-12-24 12:29:12",6028.97,6135.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-12-24 12:29:12",6028.97,6140.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-12-24 12:29:12",6028.97,6145.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-12-24 12:29:12",6028.97,6150.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-12-24 12:29:23",6028.55,5905.0,122.7,123.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:23",6028.55,5910.0,117.7,118.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:23",6028.55,5915.0,112.7,113.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:23",6028.55,5920.0,107.7,108.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:23",6028.55,5925.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:23",6028.55,5930.0,97.7,98.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:23",6028.55,5935.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:23",6028.55,5940.0,87.7,88.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:23",6028.55,5945.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:23",6028.55,5950.0,77.7,78.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:23",6028.55,5955.0,72.7,73.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:23",6028.55,5960.0,67.7,68.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:23",6028.55,5965.0,62.7,63.5,0.0,0.05,0.996,-0.003]
["2024-12-24 12:29:23",6028.55,5970.0,57.7,58.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:23",6028.55,5975.0,52.7,53.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:23",6028.55,5980.0,47.7,48.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:23",6028.55,5985.0,42.7,43.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:29:23",6028.55,5990.0,37.7,38.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:29:23",6028.55,5995.0,32.7,33.5,0.0,0.05,0.994,-0.006]
["2024-12-24 12:29:23",6028.55,6000.0,28.0,28.5,0.0,0.05,0.993,-0.007]
["2024-12-24 12:29:23",6028.55,6005.0,22.8,23.5,0.05,0.1,0.982,-0.018]
["2024-12-24 12:29:23",6028.55,6010.0,18.1,18.6,0.1,0.15,0.968,-0.032]
["2024-12-24 12:29:23",6028.55,6015.0,13.2,13.7,0.2,0.25,0.941,-0.059]
["2024-12-24 12:29:23",6028.55,6020.0,8.5,8.8,0.5,0.55,0.871,-0.129]
["2024-12-24 12:29:23",6028.55,6025.0,4.6,4.7,1.45,1.5,0.699,-0.301]
["2024-12-24 12:29:23",6028.55,6030.0,1.85,1.9,3.7,3.9,0.425,-0.575]
["2024-12-24 12:29:23",6028.55,6035.0,0.6,0.65,7.3,7.8,0.185,-0.815]
["2024-12-24 12:29:23",6028.55,6040.0,0.2,0.3,11.8,12.5,0.077,-0.922]
["2024-12-24 12:29:23",6028.55,6045.0,0.1,0.15,16.6,17.4,0.035,-0.965]
["2024-12-24 12:29:23",6028.55,6050.0,0.05,0.1,21.6,22.4,0.02,-0.98]
["2024-12-24 12:29:23",6028.55,6055.0,0.0,0.05,26.6,27.3,0.007,-0.993]
["2024-12-24 12:29:23",6028.55,6060.0,0.0,0.05,31.6,32.3,0.006,-0.994]
["2024-12-24 12:29:23",6028.55,6065.0,0.0,0.05,36.6,37.3,0.006,-0.994]
["2024-12-24 12:29:23",6028.55,6070.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-12-24 12:29:23",6028.55,6075.0,0.0,0.05,46.6,47.3,0.005,-0.995]
["2024-12-24 12:29:23",6028.55,6080.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-12-24 12:29:23",6028.55,6085.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 12:29:23",6028.55,6090.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 12:29:23",6028.55,6095.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 12:29:23",6028.55,6100.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 12:29:23",6028.55,6105.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 12:29:23",6028.55,6110.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 12:29:23",6028.55,6115.0,0.0,0.05,86.4,90.4,0.003,-0.997]
["2024-12-24 12:29:23",6028.55,6120.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 12:29:23",6028.55,6125.0,0.0,0.05,96.5,97.3,0.002,-0.997]
["2024-12-24 12:29:23",6028.55,6130.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-12-24 12:29:23",6028.55,6135.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-12-24 12:29:23",6028.55,6140.0,0.0,0.05,111.4,115.1,0.002,-0.998]
["2024-12-24 12:29:23",6028.55,6145.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-12-24 12:29:23",6028.55,6150.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-12-24 12:29:34",6028.26,5905.0,122.6,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:34",6028.26,5910.0,117.6,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:34",6028.26,5915.0,112.6,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:34",6028.26,5920.0,107.6,108.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:34",6028.26,5925.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:34",6028.26,5930.0,97.6,98.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:34",6028.26,5935.0,92.6,93.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:34",6028.26,5940.0,87.6,88.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:34",6028.26,5945.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:34",6028.26,5950.0,77.6,78.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:34",6028.26,5955.0,72.6,73.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:34",6028.26,5960.0,67.6,68.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:34",6028.26,5965.0,62.6,63.4,0.0,0.05,0.996,-0.003]
["2024-12-24 12:29:34",6028.26,5970.0,57.7,58.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:34",6028.26,5975.0,52.7,53.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:34",6028.26,5980.0,47.7,48.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:34",6028.26,5985.0,42.7,43.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:29:34",6028.26,5990.0,37.7,38.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:29:34",6028.26,5995.0,32.7,33.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:29:34",6028.26,6000.0,27.8,28.4,0.0,0.05,0.993,-0.007]
["2024-12-24 12:29:34",6028.26,6005.0,22.7,23.4,0.05,0.1,0.982,-0.018]
["2024-12-24 12:29:34",6028.26,6010.0,18.0,18.4,0.1,0.15,0.968,-0.032]
["2024-12-24 12:29:34",6028.26,6015.0,13.1,13.5,0.2,0.25,0.939,-0.061]
["2024-12-24 12:29:34",6028.26,6020.0,8.4,8.7,0.5,0.55,0.863,-0.137]
["2024-12-24 12:29:34",6028.26,6025.0,4.4,4.6,1.5,1.6,0.677,-0.323]
["2024-12-24 12:29:34",6028.26,6030.0,1.8,1.85,3.7,4.0,0.396,-0.604]
["2024-12-24 12:29:34",6028.26,6035.0,0.55,0.65,7.4,7.8,0.168,-0.832]
["2024-12-24 12:29:34",6028.26,6040.0,0.2,0.25,11.9,12.6,0.066,-0.934]
["2024-12-24 12:29:34",6028.26,6045.0,0.05,0.1,16.7,17.5,0.034,-0.965]
["2024-12-24 12:29:34",6028.26,6050.0,0.05,0.1,21.7,22.4,0.019,-0.981]
["2024-12-24 12:29:34",6028.26,6055.0,0.0,0.05,26.7,27.4,0.007,-0.993]
["2024-12-24 12:29:34",6028.26,6060.0,0.0,0.05,31.7,32.4,0.006,-0.994]
["2024-12-24 12:29:34",6028.26,6065.0,0.0,0.05,36.7,37.4,0.005,-0.994]
["2024-12-24 12:29:34",6028.26,6070.0,0.0,0.05,41.7,42.4,0.005,-0.995]
["2024-12-24 12:29:34",6028.26,6075.0,0.0,0.05,46.6,47.4,0.004,-0.995]
["2024-12-24 12:29:34",6028.26,6080.0,0.0,0.05,51.6,52.4,0.004,-0.996]
["2024-12-24 12:29:34",6028.26,6085.0,0.0,0.05,56.6,57.4,0.004,-0.996]
["2024-12-24 12:29:34",6028.26,6090.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-12-24 12:29:34",6028.26,6095.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-12-24 12:29:34",6028.26,6100.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-12-24 12:29:34",6028.26,6105.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-12-24 12:29:34",6028.26,6110.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-12-24 12:29:34",6028.26,6115.0,0.0,0.05,86.6,90.4,0.003,-0.997]
["2024-12-24 12:29:34",6028.26,6120.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-12-24 12:29:34",6028.26,6125.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-12-24 12:29:34",6028.26,6130.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-12-24 12:29:34",6028.26,6135.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-12-24 12:29:34",6028.26,6140.0,0.0,0.05,111.6,115.1,0.002,-0.998]
["2024-12-24 12:29:34",6028.26,6145.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-12-24 12:29:34",6028.26,6150.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-12-24 12:29:45",6028.18,5905.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:45",6028.18,5910.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:45",6028.18,5915.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:45",6028.18,5920.0,107.7,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:45",6028.18,5925.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:45",6028.18,5930.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:45",6028.18,5935.0,92.7,93.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:45",6028.18,5940.0,87.7,88.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:45",6028.18,5945.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:45",6028.18,5950.0,77.7,78.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:45",6028.18,5955.0,72.7,73.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:45",6028.18,5960.0,67.7,68.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:45",6028.18,5965.0,62.7,63.4,0.0,0.05,0.996,-0.003]
["2024-12-24 12:29:45",6028.18,5970.0,57.7,58.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:45",6028.18,5975.0,52.7,53.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:45",6028.18,5980.0,47.7,48.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:45",6028.18,5985.0,42.7,43.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:29:45",6028.18,5990.0,37.7,38.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:29:45",6028.18,5995.0,32.7,33.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:29:45",6028.18,6000.0,27.8,28.3,0.05,0.1,0.984,-0.016]
["2024-12-24 12:29:45",6028.18,6005.0,22.8,23.4,0.05,0.1,0.982,-0.018]
["2024-12-24 12:29:45",6028.18,6010.0,17.9,18.4,0.1,0.15,0.968,-0.032]
["2024-12-24 12:29:45",6028.18,6015.0,13.0,13.4,0.2,0.25,0.935,-0.065]
["2024-12-24 12:29:45",6028.18,6020.0,8.5,8.7,0.55,0.6,0.859,-0.141]
["2024-12-24 12:29:45",6028.18,6025.0,4.4,4.6,1.5,1.55,0.673,-0.327]
["2024-12-24 12:29:45",6028.18,6030.0,1.8,1.85,3.7,3.9,0.392,-0.608]
["2024-12-24 12:29:45",6028.18,6035.0,0.55,0.65,7.3,7.8,0.163,-0.836]
["2024-12-24 12:29:45",6028.18,6040.0,0.2,0.25,11.9,12.5,0.066,-0.934]
["2024-12-24 12:29:45",6028.18,6045.0,0.1,0.15,16.8,17.4,0.024,-0.976]
["2024-12-24 12:29:45",6028.18,6050.0,0.05,0.1,21.7,22.4,0.019,-0.981]
["2024-12-24 12:29:45",6028.18,6055.0,0.0,0.05,26.7,27.3,0.007,-0.993]
["2024-12-24 12:29:45",6028.18,6060.0,0.0,0.05,31.7,32.3,0.006,-0.994]
["2024-12-24 12:29:45",6028.18,6065.0,0.0,0.05,36.7,37.3,0.005,-0.995]
["2024-12-24 12:29:45",6028.18,6070.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-12-24 12:29:45",6028.18,6075.0,0.0,0.05,46.7,47.3,0.004,-0.995]
["2024-12-24 12:29:45",6028.18,6080.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-12-24 12:29:45",6028.18,6085.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 12:29:45",6028.18,6090.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 12:29:45",6028.18,6095.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 12:29:45",6028.18,6100.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 12:29:45",6028.18,6105.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 12:29:45",6028.18,6110.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 12:29:45",6028.18,6115.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-12-24 12:29:45",6028.18,6120.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 12:29:45",6028.18,6125.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-12-24 12:29:45",6028.18,6130.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 12:29:45",6028.18,6135.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 12:29:45",6028.18,6140.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-12-24 12:29:45",6028.18,6145.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 12:29:45",6028.18,6150.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-12-24 12:29:56",6028.1,5905.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:56",6028.1,5910.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:56",6028.1,5915.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:56",6028.1,5920.0,107.7,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:56",6028.1,5925.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:56",6028.1,5930.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:29:56",6028.1,5935.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:56",6028.1,5940.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:56",6028.1,5945.0,82.4,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:56",6028.1,5950.0,77.5,78.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:56",6028.1,5955.0,72.4,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:56",6028.1,5960.0,67.4,68.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:29:56",6028.1,5965.0,62.4,63.1,0.0,0.05,0.996,-0.003]
["2024-12-24 12:29:56",6028.1,5970.0,57.4,58.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:56",6028.1,5975.0,52.4,53.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:56",6028.1,5980.0,47.4,48.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:29:56",6028.1,5985.0,42.4,43.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:29:56",6028.1,5990.0,37.4,38.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:29:56",6028.1,5995.0,32.4,33.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:29:56",6028.1,6000.0,27.6,28.1,0.05,0.1,0.984,-0.016]
["2024-12-24 12:29:56",6028.1,6005.0,22.5,23.1,0.05,0.1,0.982,-0.018]
["2024-12-24 12:29:56",6028.1,6010.0,17.7,18.2,0.1,0.15,0.968,-0.032]
["2024-12-24 12:29:56",6028.1,6015.0,12.8,13.3,0.2,0.3,0.935,-0.065]
["2024-12-24 12:29:56",6028.1,6020.0,8.2,8.5,0.55,0.6,0.859,-0.141]
["2024-12-24 12:29:56",6028.1,6025.0,4.2,4.4,1.55,1.6,0.673,-0.327]
["2024-12-24 12:29:56",6028.1,6030.0,1.7,1.75,3.9,4.1,0.392,-0.608]
["2024-12-24 12:29:56",6028.1,6035.0,0.5,0.6,7.5,8.0,0.163,-0.836]
["2024-12-24 12:29:56",6028.1,6040.0,0.2,0.25,12.1,12.8,0.066,-0.934]
["2024-12-24 12:29:56",6028.1,6045.0,0.05,0.1,17.0,17.7,0.024,-0.976]
["2024-12-24 12:29:56",6028.1,6050.0,0.05,0.1,22.0,22.6,0.019,-0.981]
["2024-12-24 12:29:56",6028.1,6055.0,0.0,0.05,27.0,27.7,0.007,-0.993]
["2024-12-24 12:29:56",6028.1,6060.0,0.0,0.05,31.9,32.6,0.006,-0.994]
["2024-12-24 12:29:56",6028.1,6065.0,0.0,0.05,36.9,37.6,0.005,-0.995]
["2024-12-24 12:29:56",6028.1,6070.0,0.0,0.05,41.9,42.6,0.005,-0.995]
["2024-12-24 12:29:56",6028.1,6075.0,0.0,0.05,46.9,47.6,0.004,-0.995]
["2024-12-24 12:29:56",6028.1,6080.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-12-24 12:29:56",6028.1,6085.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-12-24 12:29:56",6028.1,6090.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-12-24 12:29:56",6028.1,6095.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-12-24 12:29:56",6028.1,6100.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-12-24 12:29:56",6028.1,6105.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-12-24 12:29:56",6028.1,6110.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-12-24 12:29:56",6028.1,6115.0,0.0,0.05,86.9,90.4,0.003,-0.997]
["2024-12-24 12:29:56",6028.1,6120.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 12:29:56",6028.1,6125.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-12-24 12:29:56",6028.1,6130.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 12:29:56",6028.1,6135.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 12:29:56",6028.1,6140.0,0.0,0.05,111.9,115.1,0.002,-0.998]
["2024-12-24 12:29:56",6028.1,6145.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 12:29:56",6028.1,6150.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-12-24 12:30:08",6026.97,5905.0,121.7,122.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:08",6026.97,5910.0,116.7,117.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:08",6026.97,5915.0,111.7,112.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:08",6026.97,5920.0,106.7,107.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:08",6026.97,5925.0,101.7,102.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:08",6026.97,5930.0,96.7,97.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:08",6026.97,5935.0,91.7,92.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:08",6026.97,5940.0,86.7,87.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:08",6026.97,5945.0,81.7,82.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:08",6026.97,5950.0,76.7,77.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:08",6026.97,5955.0,71.7,72.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:08",6026.97,5960.0,66.7,67.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:08",6026.97,5965.0,61.7,62.4,0.0,0.05,0.996,-0.003]
["2024-12-24 12:30:08",6026.97,5970.0,56.7,57.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:30:08",6026.97,5975.0,51.7,52.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:30:08",6026.97,5980.0,46.7,47.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:30:08",6026.97,5985.0,41.7,42.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:30:08",6026.97,5990.0,36.7,37.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:30:08",6026.97,5995.0,31.7,32.5,0.0,0.05,0.994,-0.006]
["2024-12-24 12:30:08",6026.97,6000.0,26.7,27.4,0.05,0.1,0.984,-0.016]
["2024-12-24 12:30:08",6026.97,6005.0,21.8,22.5,0.05,0.1,0.981,-0.019]
["2024-12-24 12:30:08",6026.97,6010.0,16.9,17.5,0.15,0.2,0.967,-0.033]
["2024-12-24 12:30:08",6026.97,6015.0,12.0,12.5,0.3,0.35,0.929,-0.071]
["2024-12-24 12:30:08",6026.97,6020.0,7.4,7.9,0.6,0.7,0.845,-0.155]
["2024-12-24 12:30:08",6026.97,6025.0,3.7,4.0,1.75,1.85,0.655,-0.345]
["2024-12-24 12:30:08",6026.97,6030.0,1.4,1.5,4.3,4.5,0.371,-0.629]
["2024-12-24 12:30:08",6026.97,6035.0,0.4,0.5,8.1,8.6,0.149,-0.851]
["2024-12-24 12:30:08",6026.97,6040.0,0.15,0.2,12.8,13.5,0.065,-0.935]
["2024-12-24 12:30:08",6026.97,6045.0,0.05,0.1,17.7,18.4,0.023,-0.977]
["2024-12-24 12:30:08",6026.97,6050.0,0.0,0.05,22.6,23.3,0.019,-0.981]
["2024-12-24 12:30:08",6026.97,6055.0,0.0,0.05,27.6,28.3,0.007,-0.993]
["2024-12-24 12:30:08",6026.97,6060.0,0.0,0.05,32.6,33.3,0.006,-0.994]
["2024-12-24 12:30:08",6026.97,6065.0,0.0,0.05,37.6,38.3,0.005,-0.995]
["2024-12-24 12:30:08",6026.97,6070.0,0.0,0.05,42.6,43.3,0.005,-0.995]
["2024-12-24 12:30:08",6026.97,6075.0,0.0,0.05,47.6,48.3,0.004,-0.995]
["2024-12-24 12:30:08",6026.97,6080.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-12-24 12:30:08",6026.97,6085.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-12-24 12:30:08",6026.97,6090.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-12-24 12:30:08",6026.97,6095.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-12-24 12:30:08",6026.97,6100.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-12-24 12:30:08",6026.97,6105.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-12-24 12:30:08",6026.97,6110.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-12-24 12:30:08",6026.97,6115.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-12-24 12:30:08",6026.97,6120.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-12-24 12:30:08",6026.97,6125.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-12-24 12:30:08",6026.97,6130.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 12:30:08",6026.97,6135.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-12-24 12:30:08",6026.97,6140.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 12:30:08",6026.97,6145.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-12-24 12:30:08",6026.97,6150.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-12-24 12:30:20",6027.53,5905.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:20",6027.53,5910.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:20",6027.53,5915.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:20",6027.53,5920.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:20",6027.53,5925.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:20",6027.53,5930.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:20",6027.53,5935.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:20",6027.53,5940.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:20",6027.53,5945.0,82.0,82.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:20",6027.53,5950.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:20",6027.53,5955.0,72.0,72.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:20",6027.53,5960.0,67.0,67.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:20",6027.53,5965.0,62.0,62.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:30:20",6027.53,5970.0,57.0,57.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:30:20",6027.53,5975.0,52.0,52.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:30:20",6027.53,5980.0,47.0,47.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:30:20",6027.53,5985.0,42.0,42.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:30:20",6027.53,5990.0,37.0,37.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:30:20",6027.53,5995.0,32.0,32.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:30:20",6027.53,6000.0,27.0,27.7,0.05,0.1,0.984,-0.016]
["2024-12-24 12:30:20",6027.53,6005.0,22.0,22.7,0.05,0.1,0.981,-0.019]
["2024-12-24 12:30:20",6027.53,6010.0,17.2,17.7,0.1,0.15,0.967,-0.033]
["2024-12-24 12:30:20",6027.53,6015.0,12.3,12.8,0.25,0.3,0.928,-0.072]
["2024-12-24 12:30:20",6027.53,6020.0,7.7,8.1,0.6,0.65,0.841,-0.159]
["2024-12-24 12:30:20",6027.53,6025.0,3.9,4.1,1.65,1.75,0.643,-0.357]
["2024-12-24 12:30:20",6027.53,6030.0,1.5,1.6,4.1,4.3,0.354,-0.644]
["2024-12-24 12:30:20",6027.53,6035.0,0.45,0.5,7.9,8.4,0.141,-0.859]
["2024-12-24 12:30:20",6027.53,6040.0,0.15,0.2,12.5,13.2,0.054,-0.946]
["2024-12-24 12:30:20",6027.53,6045.0,0.05,0.1,17.4,18.1,0.023,-0.977]
["2024-12-24 12:30:20",6027.53,6050.0,0.0,0.05,22.4,23.1,0.008,-0.992]
["2024-12-24 12:30:20",6027.53,6055.0,0.0,0.05,27.3,28.1,0.007,-0.993]
["2024-12-24 12:30:20",6027.53,6060.0,0.0,0.05,32.3,33.1,0.006,-0.994]
["2024-12-24 12:30:20",6027.53,6065.0,0.0,0.05,37.3,38.0,0.005,-0.995]
["2024-12-24 12:30:20",6027.53,6070.0,0.0,0.05,42.3,43.0,0.005,-0.995]
["2024-12-24 12:30:20",6027.53,6075.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-12-24 12:30:20",6027.53,6080.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-12-24 12:30:20",6027.53,6085.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 12:30:20",6027.53,6090.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 12:30:20",6027.53,6095.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 12:30:20",6027.53,6100.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 12:30:20",6027.53,6105.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 12:30:20",6027.53,6110.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 12:30:20",6027.53,6115.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 12:30:20",6027.53,6120.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 12:30:20",6027.53,6125.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-12-24 12:30:20",6027.53,6130.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 12:30:20",6027.53,6135.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 12:30:20",6027.53,6140.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 12:30:20",6027.53,6145.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 12:30:20",6027.53,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-12-24 12:30:31",6026.6,5905.0,121.2,121.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:31",6026.6,5910.0,116.2,116.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:31",6026.6,5915.0,111.2,111.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:31",6026.6,5920.0,106.2,106.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:31",6026.6,5925.0,101.2,101.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:31",6026.6,5930.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:31",6026.6,5935.0,91.2,91.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:31",6026.6,5940.0,86.2,86.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:31",6026.6,5945.0,81.2,81.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:31",6026.6,5950.0,76.2,76.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:31",6026.6,5955.0,71.2,71.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:31",6026.6,5960.0,66.2,66.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:31",6026.6,5965.0,61.2,61.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:30:31",6026.6,5970.0,56.2,56.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:30:31",6026.6,5975.0,51.2,51.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:30:31",6026.6,5980.0,46.2,46.9,0.0,0.05,0.995,-0.004]
["2024-12-24 12:30:31",6026.6,5985.0,41.2,41.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:30:31",6026.6,5990.0,36.2,36.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:30:31",6026.6,5995.0,31.2,31.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:30:31",6026.6,6000.0,26.2,26.9,0.05,0.1,0.983,-0.017]
["2024-12-24 12:30:31",6026.6,6005.0,21.2,21.9,0.05,0.1,0.98,-0.02]
["2024-12-24 12:30:31",6026.6,6010.0,16.4,16.9,0.1,0.15,0.956,-0.044]
["2024-12-24 12:30:31",6026.6,6015.0,11.5,12.0,0.25,0.3,0.915,-0.085]
["2024-12-24 12:30:31",6026.6,6020.0,7.0,7.5,0.7,0.75,0.81,-0.19]
["2024-12-24 12:30:31",6026.6,6025.0,3.3,3.5,1.95,2.0,0.584,-0.416]
["2024-12-24 12:30:31",6026.6,6030.0,1.15,1.25,4.7,4.9,0.291,-0.709]
["2024-12-24 12:30:31",6026.6,6035.0,0.35,0.4,8.6,9.1,0.102,-0.898]
["2024-12-24 12:30:31",6026.6,6040.0,0.1,0.15,13.3,14.0,0.04,-0.96]
["2024-12-24 12:30:31",6026.6,6045.0,0.05,0.1,18.2,18.9,0.022,-0.978]
["2024-12-24 12:30:31",6026.6,6050.0,0.0,0.05,23.2,23.9,0.008,-0.992]
["2024-12-24 12:30:31",6026.6,6055.0,0.0,0.05,28.2,28.8,0.007,-0.993]
["2024-12-24 12:30:31",6026.6,6060.0,0.0,0.05,33.2,33.8,0.006,-0.994]
["2024-12-24 12:30:31",6026.6,6065.0,0.0,0.05,38.2,38.8,0.005,-0.995]
["2024-12-24 12:30:31",6026.6,6070.0,0.0,0.05,43.2,43.8,0.005,-0.995]
["2024-12-24 12:30:31",6026.6,6075.0,0.0,0.05,48.2,48.8,0.004,-0.996]
["2024-12-24 12:30:31",6026.6,6080.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-12-24 12:30:31",6026.6,6085.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-12-24 12:30:31",6026.6,6090.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-12-24 12:30:31",6026.6,6095.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-12-24 12:30:31",6026.6,6100.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-12-24 12:30:31",6026.6,6105.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-12-24 12:30:31",6026.6,6110.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-12-24 12:30:31",6026.6,6115.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-12-24 12:30:31",6026.6,6120.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-12-24 12:30:31",6026.6,6125.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-12-24 12:30:31",6026.6,6130.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-12-24 12:30:31",6026.6,6135.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-12-24 12:30:31",6026.6,6140.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-12-24 12:30:31",6026.6,6145.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-12-24 12:30:31",6026.6,6150.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-12-24 12:30:42",6026.35,5905.0,120.9,121.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:42",6026.35,5910.0,115.9,116.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:42",6026.35,5915.0,110.9,111.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:42",6026.35,5920.0,105.9,106.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:42",6026.35,5925.0,100.9,101.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:42",6026.35,5930.0,95.9,96.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:42",6026.35,5935.0,90.9,91.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:42",6026.35,5940.0,85.9,86.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:42",6026.35,5945.0,80.9,81.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:42",6026.35,5950.0,75.9,76.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:42",6026.35,5955.0,70.9,71.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:42",6026.35,5960.0,65.9,66.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:42",6026.35,5965.0,60.9,61.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:30:42",6026.35,5970.0,55.9,56.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:30:42",6026.35,5975.0,50.9,51.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:30:42",6026.35,5980.0,45.9,46.6,0.0,0.05,0.995,-0.004]
["2024-12-24 12:30:42",6026.35,5985.0,40.9,41.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:30:42",6026.35,5990.0,35.9,36.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:30:42",6026.35,5995.0,30.9,31.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:30:42",6026.35,6000.0,26.0,26.6,0.05,0.1,0.983,-0.017]
["2024-12-24 12:30:42",6026.35,6005.0,21.0,21.6,0.05,0.1,0.98,-0.02]
["2024-12-24 12:30:42",6026.35,6010.0,16.0,16.7,0.1,0.15,0.956,-0.044]
["2024-12-24 12:30:42",6026.35,6015.0,11.2,11.8,0.25,0.3,0.915,-0.085]
["2024-12-24 12:30:42",6026.35,6020.0,6.7,7.1,0.65,0.7,0.81,-0.19]
["2024-12-24 12:30:42",6026.35,6025.0,3.2,3.4,1.95,2.0,0.584,-0.416]
["2024-12-24 12:30:42",6026.35,6030.0,1.05,1.1,4.7,4.9,0.291,-0.709]
["2024-12-24 12:30:42",6026.35,6035.0,0.25,0.3,8.8,9.3,0.102,-0.898]
["2024-12-24 12:30:42",6026.35,6040.0,0.1,0.15,13.5,14.2,0.04,-0.96]
["2024-12-24 12:30:42",6026.35,6045.0,0.05,0.1,18.5,19.1,0.022,-0.978]
["2024-12-24 12:30:42",6026.35,6050.0,0.0,0.05,23.5,24.1,0.008,-0.992]
["2024-12-24 12:30:42",6026.35,6055.0,0.0,0.05,28.4,29.1,0.007,-0.993]
["2024-12-24 12:30:42",6026.35,6060.0,0.0,0.05,33.4,34.1,0.006,-0.994]
["2024-12-24 12:30:42",6026.35,6065.0,0.0,0.05,38.4,39.1,0.005,-0.995]
["2024-12-24 12:30:42",6026.35,6070.0,0.0,0.05,43.4,44.1,0.005,-0.995]
["2024-12-24 12:30:42",6026.35,6075.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2024-12-24 12:30:42",6026.35,6080.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-12-24 12:30:42",6026.35,6085.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-12-24 12:30:42",6026.35,6090.0,0.0,0.05,63.4,64.1,0.004,-0.996]
["2024-12-24 12:30:42",6026.35,6095.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-12-24 12:30:42",6026.35,6100.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-12-24 12:30:42",6026.35,6105.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-12-24 12:30:42",6026.35,6110.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-12-24 12:30:42",6026.35,6115.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-12-24 12:30:42",6026.35,6120.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-12-24 12:30:42",6026.35,6125.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-12-24 12:30:42",6026.35,6130.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-12-24 12:30:42",6026.35,6135.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-12-24 12:30:42",6026.35,6140.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-12-24 12:30:42",6026.35,6145.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-12-24 12:30:42",6026.35,6150.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-12-24 12:30:53",6026.15,5905.0,120.1,120.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:53",6026.15,5910.0,115.1,115.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:53",6026.15,5915.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:53",6026.15,5920.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:53",6026.15,5925.0,100.2,100.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:53",6026.15,5930.0,95.1,95.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:30:53",6026.15,5935.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:53",6026.15,5940.0,85.1,85.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:53",6026.15,5945.0,80.1,80.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:53",6026.15,5950.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:53",6026.15,5955.0,70.2,70.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:53",6026.15,5960.0,65.2,65.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:30:53",6026.15,5965.0,60.2,60.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:30:53",6026.15,5970.0,55.2,55.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:30:53",6026.15,5975.0,50.2,50.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:30:53",6026.15,5980.0,45.2,45.8,0.0,0.05,0.995,-0.004]
["2024-12-24 12:30:53",6026.15,5985.0,40.2,40.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:30:53",6026.15,5990.0,35.2,35.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:30:53",6026.15,5995.0,30.2,30.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:30:53",6026.15,6000.0,25.3,25.8,0.05,0.1,0.983,-0.017]
["2024-12-24 12:30:53",6026.15,6005.0,20.4,20.8,0.05,0.1,0.98,-0.02]
["2024-12-24 12:30:53",6026.15,6010.0,15.4,15.9,0.1,0.15,0.965,-0.035]
["2024-12-24 12:30:53",6026.15,6015.0,10.6,11.0,0.3,0.35,0.923,-0.077]
["2024-12-24 12:30:53",6026.15,6020.0,6.1,6.5,0.8,0.85,0.821,-0.179]
["2024-12-24 12:30:53",6026.15,6025.0,2.75,2.85,2.3,2.4,0.583,-0.417]
["2024-12-24 12:30:53",6026.15,6030.0,0.95,1.0,5.3,5.5,0.279,-0.72]
["2024-12-24 12:30:53",6026.15,6035.0,0.25,0.3,9.5,10.0,0.091,-0.909]
["2024-12-24 12:30:53",6026.15,6040.0,0.1,0.15,14.4,14.9,0.04,-0.96]
["2024-12-24 12:30:53",6026.15,6045.0,0.05,0.1,19.3,19.9,0.022,-0.978]
["2024-12-24 12:30:53",6026.15,6050.0,0.0,0.05,24.3,24.9,0.008,-0.992]
["2024-12-24 12:30:53",6026.15,6055.0,0.0,0.05,29.3,29.9,0.007,-0.993]
["2024-12-24 12:30:53",6026.15,6060.0,0.0,0.05,34.1,34.9,0.006,-0.994]
["2024-12-24 12:30:53",6026.15,6065.0,0.0,0.05,39.3,39.9,0.005,-0.995]
["2024-12-24 12:30:53",6026.15,6070.0,0.0,0.05,44.1,44.9,0.005,-0.995]
["2024-12-24 12:30:53",6026.15,6075.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-12-24 12:30:53",6026.15,6080.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-12-24 12:30:53",6026.15,6085.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-12-24 12:30:53",6026.15,6090.0,0.0,0.05,64.1,64.9,0.004,-0.996]
["2024-12-24 12:30:53",6026.15,6095.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-12-24 12:30:53",6026.15,6100.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-12-24 12:30:53",6026.15,6105.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-12-24 12:30:53",6026.15,6110.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-12-24 12:30:53",6026.15,6115.0,0.0,0.05,89.3,91.5,0.003,-0.997]
["2024-12-24 12:30:53",6026.15,6120.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-12-24 12:30:53",6026.15,6125.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-12-24 12:30:53",6026.15,6130.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-12-24 12:30:53",6026.15,6135.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-12-24 12:30:53",6026.15,6140.0,0.0,0.05,114.3,116.5,0.002,-0.998]
["2024-12-24 12:30:53",6026.15,6145.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-12-24 12:30:53",6026.15,6150.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2024-12-24 12:31:05",6025.1,5905.0,119.2,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:05",6025.1,5910.0,114.2,115.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:05",6025.1,5915.0,109.2,110.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:05",6025.1,5920.0,104.2,105.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:05",6025.1,5925.0,99.2,100.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:05",6025.1,5930.0,94.2,95.0,0.0,0.05,0.997,-0.002]
["2024-12-24 12:31:05",6025.1,5935.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:05",6025.1,5940.0,84.2,85.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:05",6025.1,5945.0,79.2,80.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:05",6025.1,5950.0,74.2,75.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:05",6025.1,5955.0,69.2,70.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:05",6025.1,5960.0,64.2,65.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:05",6025.1,5965.0,59.2,60.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:31:05",6025.1,5970.0,54.2,55.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:31:05",6025.1,5975.0,49.2,50.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:31:05",6025.1,5980.0,44.2,45.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:31:05",6025.1,5985.0,39.2,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:31:05",6025.1,5990.0,34.3,35.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:31:05",6025.1,5995.0,29.3,30.0,0.0,0.1,0.994,-0.006]
["2024-12-24 12:31:05",6025.1,6000.0,24.5,25.0,0.05,0.1,0.983,-0.017]
["2024-12-24 12:31:05",6025.1,6005.0,19.2,20.1,0.05,0.1,0.98,-0.02]
["2024-12-24 12:31:05",6025.1,6010.0,14.4,15.1,0.15,0.2,0.954,-0.046]
["2024-12-24 12:31:05",6025.1,6015.0,9.7,10.3,0.35,0.45,0.905,-0.095]
["2024-12-24 12:31:05",6025.1,6020.0,5.4,5.8,1.0,1.05,0.777,-0.223]
["2024-12-24 12:31:05",6025.1,6025.0,2.4,2.45,2.7,2.85,0.521,-0.479]
["2024-12-24 12:31:05",6025.1,6030.0,0.8,0.85,6.0,6.3,0.24,-0.76]
["2024-12-24 12:31:05",6025.1,6035.0,0.2,0.25,10.3,11.1,0.08,-0.92]
["2024-12-24 12:31:05",6025.1,6040.0,0.05,0.15,15.1,15.9,0.038,-0.962]
["2024-12-24 12:31:05",6025.1,6045.0,0.05,0.1,20.1,20.9,0.021,-0.979]
["2024-12-24 12:31:05",6025.1,6050.0,0.0,0.05,25.1,25.9,0.007,-0.992]
["2024-12-24 12:31:05",6025.1,6055.0,0.0,0.05,30.0,30.9,0.006,-0.994]
["2024-12-24 12:31:05",6025.1,6060.0,0.0,0.05,35.0,35.9,0.006,-0.994]
["2024-12-24 12:31:05",6025.1,6065.0,0.0,0.05,40.0,40.9,0.005,-0.995]
["2024-12-24 12:31:05",6025.1,6070.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2024-12-24 12:31:05",6025.1,6075.0,0.0,0.05,50.0,50.8,0.004,-0.996]
["2024-12-24 12:31:05",6025.1,6080.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2024-12-24 12:31:05",6025.1,6085.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-12-24 12:31:05",6025.1,6090.0,0.0,0.05,65.0,65.8,0.003,-0.996]
["2024-12-24 12:31:05",6025.1,6095.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-12-24 12:31:05",6025.1,6100.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-12-24 12:31:05",6025.1,6105.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-12-24 12:31:05",6025.1,6110.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-12-24 12:31:05",6025.1,6115.0,0.0,0.05,86.1,93.2,0.003,-0.997]
["2024-12-24 12:31:05",6025.1,6120.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-12-24 12:31:05",6025.1,6125.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-12-24 12:31:05",6025.1,6130.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-12-24 12:31:05",6025.1,6135.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-12-24 12:31:05",6025.1,6140.0,0.0,0.05,110.0,118.4,0.002,-0.998]
["2024-12-24 12:31:05",6025.1,6145.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-12-24 12:31:05",6025.1,6150.0,0.0,0.05,125.0,125.8,0.002,-0.998]
["2024-12-24 12:31:16",6024.97,5900.0,124.4,125.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:16",6024.97,5905.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:16",6024.97,5910.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:16",6024.97,5915.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:16",6024.97,5920.0,104.4,105.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:16",6024.97,5925.0,99.4,100.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:16",6024.97,5930.0,94.4,95.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:16",6024.97,5935.0,89.4,90.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:16",6024.97,5940.0,84.4,85.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:16",6024.97,5945.0,79.4,80.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:16",6024.97,5950.0,74.4,75.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:16",6024.97,5955.0,69.4,70.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:16",6024.97,5960.0,64.4,65.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:16",6024.97,5965.0,59.4,60.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:31:16",6024.97,5970.0,54.4,55.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:31:16",6024.97,5975.0,49.4,50.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:31:16",6024.97,5980.0,44.4,45.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:31:16",6024.97,5985.0,39.4,40.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:31:16",6024.97,5990.0,34.4,35.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:31:16",6024.97,5995.0,29.4,30.1,0.0,0.05,0.994,-0.011]
["2024-12-24 12:31:16",6024.97,6000.0,24.5,25.0,0.05,0.1,0.982,-0.018]
["2024-12-24 12:31:16",6024.97,6005.0,19.5,20.0,0.05,0.1,0.974,-0.026]
["2024-12-24 12:31:16",6024.97,6010.0,14.6,15.3,0.15,0.2,0.952,-0.048]
["2024-12-24 12:31:16",6024.97,6015.0,9.8,10.3,0.35,0.4,0.898,-0.102]
["2024-12-24 12:31:16",6024.97,6020.0,5.5,5.9,0.95,1.0,0.753,-0.247]
["2024-12-24 12:31:16",6024.97,6025.0,2.45,2.5,2.65,2.75,0.487,-0.513]
["2024-12-24 12:31:16",6024.97,6030.0,0.8,0.85,6.0,6.2,0.214,-0.786]
["2024-12-24 12:31:16",6024.97,6035.0,0.2,0.3,10.2,10.8,0.072,-0.928]
["2024-12-24 12:31:16",6024.97,6040.0,0.05,0.15,15.0,15.7,0.026,-0.974]
["2024-12-24 12:31:16",6024.97,6045.0,0.05,0.1,20.0,20.7,0.021,-0.979]
["2024-12-24 12:31:16",6024.97,6050.0,0.0,0.05,24.9,25.6,0.007,-0.993]
["2024-12-24 12:31:16",6024.97,6055.0,0.0,0.05,29.9,30.6,0.006,-0.994]
["2024-12-24 12:31:16",6024.97,6060.0,0.0,0.05,34.9,35.6,0.006,-0.994]
["2024-12-24 12:31:16",6024.97,6065.0,0.0,0.05,39.9,40.6,0.005,-0.995]
["2024-12-24 12:31:16",6024.97,6070.0,0.0,0.05,44.9,45.6,0.005,-0.995]
["2024-12-24 12:31:16",6024.97,6075.0,0.0,0.05,49.9,50.6,0.004,-0.996]
["2024-12-24 12:31:16",6024.97,6080.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-12-24 12:31:16",6024.97,6085.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-12-24 12:31:16",6024.97,6090.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-12-24 12:31:16",6024.97,6095.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-12-24 12:31:16",6024.97,6100.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-12-24 12:31:16",6024.97,6105.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-12-24 12:31:16",6024.97,6110.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-12-24 12:31:16",6024.97,6115.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-12-24 12:31:16",6024.97,6120.0,0.0,0.05,94.9,95.6,0.002,-0.997]
["2024-12-24 12:31:16",6024.97,6125.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-12-24 12:31:16",6024.97,6130.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-12-24 12:31:16",6024.97,6135.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-12-24 12:31:16",6024.97,6140.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-12-24 12:31:16",6024.97,6145.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-12-24 12:31:28",6024.05,5900.0,122.8,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:28",6024.05,5905.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:28",6024.05,5910.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:28",6024.05,5915.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:28",6024.05,5920.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:28",6024.05,5925.0,97.8,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:28",6024.05,5930.0,92.8,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:28",6024.05,5935.0,87.8,88.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:28",6024.05,5940.0,82.8,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:28",6024.05,5945.0,77.8,78.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:28",6024.05,5950.0,72.8,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:28",6024.05,5955.0,67.8,68.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:28",6024.05,5960.0,62.8,63.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:28",6024.05,5965.0,57.8,58.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:31:28",6024.05,5970.0,52.8,53.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:31:28",6024.05,5975.0,47.8,48.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:31:28",6024.05,5980.0,42.8,43.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:31:28",6024.05,5985.0,37.8,38.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:31:28",6024.05,5990.0,32.9,33.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:31:28",6024.05,5995.0,28.0,28.6,0.05,0.1,0.994,-0.011]
["2024-12-24 12:31:28",6024.05,6000.0,22.9,23.7,0.05,0.1,0.982,-0.018]
["2024-12-24 12:31:28",6024.05,6005.0,17.9,18.7,0.1,0.15,0.974,-0.026]
["2024-12-24 12:31:28",6024.05,6010.0,13.3,13.8,0.2,0.3,0.952,-0.048]
["2024-12-24 12:31:28",6024.05,6015.0,8.4,9.0,0.55,0.6,0.898,-0.102]
["2024-12-24 12:31:28",6024.05,6020.0,4.4,4.8,1.45,1.5,0.753,-0.247]
["2024-12-24 12:31:28",6024.05,6025.0,1.85,1.95,3.5,3.8,0.487,-0.513]
["2024-12-24 12:31:28",6024.05,6030.0,0.6,0.65,7.3,7.6,0.214,-0.786]
["2024-12-24 12:31:28",6024.05,6035.0,0.15,0.2,11.6,12.4,0.072,-0.928]
["2024-12-24 12:31:28",6024.05,6040.0,0.05,0.1,16.5,17.0,0.026,-0.974]
["2024-12-24 12:31:28",6024.05,6045.0,0.0,0.05,21.5,22.3,0.021,-0.979]
["2024-12-24 12:31:28",6024.05,6050.0,0.0,0.05,26.4,27.3,0.007,-0.993]
["2024-12-24 12:31:28",6024.05,6055.0,0.0,0.05,31.4,32.3,0.006,-0.994]
["2024-12-24 12:31:28",6024.05,6060.0,0.0,0.05,36.4,37.3,0.006,-0.994]
["2024-12-24 12:31:28",6024.05,6065.0,0.0,0.05,41.4,42.2,0.005,-0.995]
["2024-12-24 12:31:28",6024.05,6070.0,0.0,0.05,46.4,47.2,0.005,-0.995]
["2024-12-24 12:31:28",6024.05,6075.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-12-24 12:31:28",6024.05,6080.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-12-24 12:31:28",6024.05,6085.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-12-24 12:31:28",6024.05,6090.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-12-24 12:31:28",6024.05,6095.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-12-24 12:31:28",6024.05,6100.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-12-24 12:31:28",6024.05,6105.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-12-24 12:31:28",6024.05,6110.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-12-24 12:31:28",6024.05,6115.0,0.0,0.05,90.9,92.9,0.003,-0.997]
["2024-12-24 12:31:28",6024.05,6120.0,0.0,0.05,96.4,97.2,0.002,-0.997]
["2024-12-24 12:31:28",6024.05,6125.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-12-24 12:31:28",6024.05,6130.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-12-24 12:31:28",6024.05,6135.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-12-24 12:31:28",6024.05,6140.0,0.0,0.05,115.9,117.9,0.002,-0.998]
["2024-12-24 12:31:28",6024.05,6145.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-12-24 12:31:39",6023.34,5900.0,122.5,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:39",6023.34,5905.0,117.5,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:39",6023.34,5910.0,112.5,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:39",6023.34,5915.0,107.5,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:39",6023.34,5920.0,102.5,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:39",6023.34,5925.0,97.5,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:39",6023.34,5930.0,92.5,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:39",6023.34,5935.0,87.5,88.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:39",6023.34,5940.0,82.5,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:39",6023.34,5945.0,77.5,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:39",6023.34,5950.0,72.5,73.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:39",6023.34,5955.0,67.5,68.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:39",6023.34,5960.0,62.5,63.3,0.0,0.05,0.996,-0.003]
["2024-12-24 12:31:39",6023.34,5965.0,57.5,58.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:31:39",6023.34,5970.0,52.5,53.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:31:39",6023.34,5975.0,47.5,48.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:31:39",6023.34,5980.0,42.5,43.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:31:39",6023.34,5985.0,37.5,38.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:31:39",6023.34,5990.0,32.6,33.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:31:39",6023.34,5995.0,27.6,28.3,0.05,0.1,0.984,-0.016]
["2024-12-24 12:31:39",6023.34,6000.0,22.6,23.3,0.05,0.1,0.982,-0.018]
["2024-12-24 12:31:39",6023.34,6005.0,17.6,18.3,0.1,0.15,0.968,-0.032]
["2024-12-24 12:31:39",6023.34,6010.0,12.8,13.5,0.25,0.3,0.931,-0.068]
["2024-12-24 12:31:39",6023.34,6015.0,8.3,8.8,0.55,0.65,0.858,-0.142]
["2024-12-24 12:31:39",6023.34,6020.0,4.3,4.6,1.5,1.6,0.686,-0.314]
["2024-12-24 12:31:39",6023.34,6025.0,1.85,1.95,3.7,4.0,0.407,-0.593]
["2024-12-24 12:31:39",6023.34,6030.0,0.6,0.65,7.5,7.8,0.171,-0.829]
["2024-12-24 12:31:39",6023.34,6035.0,0.15,0.2,12.0,12.7,0.057,-0.943]
["2024-12-24 12:31:39",6023.34,6040.0,0.05,0.1,16.8,17.6,0.024,-0.976]
["2024-12-24 12:31:39",6023.34,6045.0,0.0,0.1,21.8,22.5,0.008,-0.991]
["2024-12-24 12:31:39",6023.34,6050.0,0.0,0.05,26.8,27.5,0.007,-0.993]
["2024-12-24 12:31:39",6023.34,6055.0,0.0,0.05,31.8,32.5,0.006,-0.994]
["2024-12-24 12:31:39",6023.34,6060.0,0.0,0.05,36.8,37.5,0.005,-0.994]
["2024-12-24 12:31:39",6023.34,6065.0,0.0,0.05,41.8,42.5,0.005,-0.995]
["2024-12-24 12:31:39",6023.34,6070.0,0.0,0.05,46.8,47.5,0.005,-0.995]
["2024-12-24 12:31:39",6023.34,6075.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-12-24 12:31:39",6023.34,6080.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-12-24 12:31:39",6023.34,6085.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-12-24 12:31:39",6023.34,6090.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-12-24 12:31:39",6023.34,6095.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-12-24 12:31:39",6023.34,6100.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-12-24 12:31:39",6023.34,6105.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-12-24 12:31:39",6023.34,6110.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-12-24 12:31:39",6023.34,6115.0,0.0,0.05,91.7,92.6,0.003,-0.997]
["2024-12-24 12:31:39",6023.34,6120.0,0.0,0.05,96.7,97.5,0.002,-0.997]
["2024-12-24 12:31:39",6023.34,6125.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-12-24 12:31:39",6023.34,6130.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-12-24 12:31:39",6023.34,6135.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-12-24 12:31:39",6023.34,6140.0,0.0,0.05,116.7,117.6,0.002,-0.998]
["2024-12-24 12:31:39",6023.34,6145.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-12-24 12:31:50",6023.19,5900.0,122.2,123.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:50",6023.19,5905.0,117.2,118.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:50",6023.19,5910.0,112.2,113.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:50",6023.19,5915.0,107.2,108.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:50",6023.19,5920.0,102.2,103.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:50",6023.19,5925.0,97.2,98.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:31:50",6023.19,5930.0,92.2,93.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:50",6023.19,5935.0,87.2,88.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:50",6023.19,5940.0,82.2,83.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:50",6023.19,5945.0,77.2,78.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:50",6023.19,5950.0,72.2,73.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:50",6023.19,5955.0,67.3,68.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:31:50",6023.19,5960.0,62.3,63.0,0.0,0.05,0.996,-0.003]
["2024-12-24 12:31:50",6023.19,5965.0,57.3,58.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:31:50",6023.19,5970.0,52.3,53.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:31:50",6023.19,5975.0,47.3,48.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:31:50",6023.19,5980.0,42.3,43.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:31:50",6023.19,5985.0,37.3,38.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:31:50",6023.19,5990.0,32.3,33.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:31:50",6023.19,5995.0,27.3,28.0,0.05,0.1,0.984,-0.016]
["2024-12-24 12:31:50",6023.19,6000.0,22.4,23.0,0.05,0.1,0.982,-0.018]
["2024-12-24 12:31:50",6023.19,6005.0,17.4,18.1,0.1,0.2,0.968,-0.032]
["2024-12-24 12:31:50",6023.19,6010.0,12.6,13.2,0.25,0.3,0.931,-0.069]
["2024-12-24 12:31:50",6023.19,6015.0,8.0,8.5,0.65,0.7,0.853,-0.147]
["2024-12-24 12:31:50",6023.19,6020.0,4.1,4.3,1.6,1.7,0.677,-0.323]
["2024-12-24 12:31:50",6023.19,6025.0,1.7,1.8,4.0,4.2,0.396,-0.604]
["2024-12-24 12:31:50",6023.19,6030.0,0.55,0.6,7.8,8.1,0.168,-0.832]
["2024-12-24 12:31:50",6023.19,6035.0,0.15,0.2,12.2,12.9,0.056,-0.944]
["2024-12-24 12:31:50",6023.19,6040.0,0.05,0.1,17.1,17.8,0.024,-0.976]
["2024-12-24 12:31:50",6023.19,6045.0,0.0,0.05,22.1,22.8,0.014,-0.986]
["2024-12-24 12:31:50",6023.19,6050.0,0.0,0.05,27.1,27.8,0.007,-0.993]
["2024-12-24 12:31:50",6023.19,6055.0,0.0,0.05,32.1,32.8,0.006,-0.994]
["2024-12-24 12:31:50",6023.19,6060.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-12-24 12:31:50",6023.19,6065.0,0.0,0.05,42.1,42.8,0.005,-0.995]
["2024-12-24 12:31:50",6023.19,6070.0,0.0,0.05,47.0,47.8,0.004,-0.995]
["2024-12-24 12:31:50",6023.19,6075.0,0.0,0.05,52.0,52.8,0.004,-0.996]
["2024-12-24 12:31:50",6023.19,6080.0,0.0,0.05,57.0,57.8,0.004,-0.996]
["2024-12-24 12:31:50",6023.19,6085.0,0.0,0.05,62.0,62.8,0.004,-0.996]
["2024-12-24 12:31:50",6023.19,6090.0,0.0,0.05,67.0,67.8,0.003,-0.997]
["2024-12-24 12:31:50",6023.19,6095.0,0.0,0.05,72.0,72.8,0.003,-0.997]
["2024-12-24 12:31:50",6023.19,6100.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-12-24 12:31:50",6023.19,6105.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-12-24 12:31:50",6023.19,6110.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-12-24 12:31:50",6023.19,6115.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-12-24 12:31:50",6023.19,6120.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-12-24 12:31:50",6023.19,6125.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-12-24 12:31:50",6023.19,6130.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-12-24 12:31:50",6023.19,6135.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-12-24 12:31:50",6023.19,6140.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-12-24 12:31:50",6023.19,6145.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-12-24 12:32:02",6023.7,5900.0,123.7,124.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:02",6023.7,5905.0,118.7,119.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:02",6023.7,5910.0,113.7,114.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:02",6023.7,5915.0,108.7,109.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:02",6023.7,5920.0,103.7,104.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:02",6023.7,5925.0,98.7,99.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:02",6023.7,5930.0,93.7,94.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:02",6023.7,5935.0,88.7,89.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:02",6023.7,5940.0,83.7,84.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:02",6023.7,5945.0,78.7,79.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:02",6023.7,5950.0,73.7,74.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:02",6023.7,5955.0,68.7,69.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:02",6023.7,5960.0,63.7,64.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:02",6023.7,5965.0,58.7,59.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:02",6023.7,5970.0,53.7,54.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:02",6023.7,5975.0,48.7,49.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:02",6023.7,5980.0,43.7,44.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:32:02",6023.7,5985.0,38.8,39.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:32:02",6023.7,5990.0,33.8,34.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:32:02",6023.7,5995.0,28.8,29.6,0.0,0.05,0.988,-0.012]
["2024-12-24 12:32:02",6023.7,6000.0,23.8,24.3,0.05,0.1,0.982,-0.018]
["2024-12-24 12:32:02",6023.7,6005.0,18.9,19.4,0.1,0.15,0.968,-0.032]
["2024-12-24 12:32:02",6023.7,6010.0,14.0,14.4,0.2,0.25,0.94,-0.06]
["2024-12-24 12:32:02",6023.7,6015.0,9.4,9.7,0.4,0.45,0.869,-0.13]
["2024-12-24 12:32:02",6023.7,6020.0,5.2,5.5,1.05,1.15,0.7,-0.3]
["2024-12-24 12:32:02",6023.7,6025.0,2.25,2.4,3.0,3.1,0.417,-0.583]
["2024-12-24 12:32:02",6023.7,6030.0,0.8,0.85,6.4,6.7,0.185,-0.815]
["2024-12-24 12:32:02",6023.7,6035.0,0.2,0.25,10.8,11.5,0.062,-0.938]
["2024-12-24 12:32:02",6023.7,6040.0,0.05,0.1,15.6,16.3,0.024,-0.976]
["2024-12-24 12:32:02",6023.7,6045.0,0.0,0.05,20.5,21.3,0.009,-0.991]
["2024-12-24 12:32:02",6023.7,6050.0,0.0,0.05,25.5,26.3,0.007,-0.993]
["2024-12-24 12:32:02",6023.7,6055.0,0.0,0.05,30.5,31.3,0.006,-0.994]
["2024-12-24 12:32:02",6023.7,6060.0,0.0,0.05,35.5,36.3,0.005,-0.994]
["2024-12-24 12:32:02",6023.7,6065.0,0.0,0.05,40.5,41.3,0.005,-0.995]
["2024-12-24 12:32:02",6023.7,6070.0,0.0,0.05,45.5,46.3,0.005,-0.995]
["2024-12-24 12:32:02",6023.7,6075.0,0.0,0.05,50.4,51.3,0.004,-0.996]
["2024-12-24 12:32:02",6023.7,6080.0,0.0,0.05,55.4,56.3,0.004,-0.996]
["2024-12-24 12:32:02",6023.7,6085.0,0.0,0.05,60.4,61.3,0.004,-0.996]
["2024-12-24 12:32:02",6023.7,6090.0,0.0,0.05,65.4,66.3,0.003,-0.997]
["2024-12-24 12:32:02",6023.7,6095.0,0.0,0.05,70.4,71.3,0.003,-0.997]
["2024-12-24 12:32:02",6023.7,6100.0,0.0,0.05,75.4,76.3,0.003,-0.997]
["2024-12-24 12:32:02",6023.7,6105.0,0.0,0.05,80.4,81.3,0.003,-0.997]
["2024-12-24 12:32:02",6023.7,6110.0,0.0,0.05,85.4,86.3,0.003,-0.997]
["2024-12-24 12:32:02",6023.7,6115.0,0.0,0.05,90.0,91.9,0.003,-0.997]
["2024-12-24 12:32:02",6023.7,6120.0,0.0,0.05,95.4,96.3,0.002,-0.998]
["2024-12-24 12:32:02",6023.7,6125.0,0.0,0.05,100.4,101.3,0.002,-0.998]
["2024-12-24 12:32:02",6023.7,6130.0,0.0,0.05,105.4,106.3,0.002,-0.998]
["2024-12-24 12:32:02",6023.7,6135.0,0.0,0.05,110.4,111.3,0.002,-0.998]
["2024-12-24 12:32:02",6023.7,6140.0,0.0,0.05,115.0,116.6,0.002,-0.998]
["2024-12-24 12:32:02",6023.7,6145.0,0.0,0.05,120.4,121.3,0.002,-0.998]
["2024-12-24 12:32:14",6024.7,5900.0,124.6,125.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:14",6024.7,5905.0,119.6,120.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:14",6024.7,5910.0,114.6,115.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:14",6024.7,5915.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:14",6024.7,5920.0,104.6,105.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:14",6024.7,5925.0,99.6,100.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:14",6024.7,5930.0,94.6,95.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:14",6024.7,5935.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:14",6024.7,5940.0,84.6,85.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:14",6024.7,5945.0,79.6,80.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:14",6024.7,5950.0,74.6,75.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:14",6024.7,5955.0,69.6,70.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:14",6024.7,5960.0,64.6,65.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:14",6024.7,5965.0,59.6,60.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:14",6024.7,5970.0,54.6,55.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:14",6024.7,5975.0,49.6,50.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:14",6024.7,5980.0,44.6,45.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:32:14",6024.7,5985.0,39.6,40.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:32:14",6024.7,5990.0,34.6,35.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:32:14",6024.7,5995.0,29.6,30.4,0.0,0.05,0.988,-0.012]
["2024-12-24 12:32:14",6024.7,6000.0,24.7,25.2,0.05,0.1,0.982,-0.018]
["2024-12-24 12:32:14",6024.7,6005.0,19.7,20.3,0.05,0.1,0.968,-0.032]
["2024-12-24 12:32:14",6024.7,6010.0,14.8,15.3,0.15,0.2,0.94,-0.06]
["2024-12-24 12:32:14",6024.7,6015.0,10.0,10.5,0.35,0.4,0.869,-0.13]
["2024-12-24 12:32:14",6024.7,6020.0,5.8,6.1,0.9,1.0,0.7,-0.3]
["2024-12-24 12:32:14",6024.7,6025.0,2.6,2.65,2.65,2.75,0.417,-0.583]
["2024-12-24 12:32:14",6024.7,6030.0,0.95,1.0,5.8,6.2,0.185,-0.815]
["2024-12-24 12:32:14",6024.7,6035.0,0.25,0.3,10.0,10.7,0.062,-0.938]
["2024-12-24 12:32:14",6024.7,6040.0,0.1,0.15,14.8,15.5,0.024,-0.976]
["2024-12-24 12:32:14",6024.7,6045.0,0.05,0.1,19.7,20.4,0.009,-0.991]
["2024-12-24 12:32:14",6024.7,6050.0,0.0,0.05,24.7,25.4,0.007,-0.993]
["2024-12-24 12:32:14",6024.7,6055.0,0.0,0.05,29.7,30.4,0.006,-0.994]
["2024-12-24 12:32:14",6024.7,6060.0,0.0,0.05,34.7,35.4,0.005,-0.994]
["2024-12-24 12:32:14",6024.7,6065.0,0.0,0.05,39.7,40.4,0.005,-0.995]
["2024-12-24 12:32:14",6024.7,6070.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-12-24 12:32:14",6024.7,6075.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-12-24 12:32:14",6024.7,6080.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-12-24 12:32:14",6024.7,6085.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-12-24 12:32:14",6024.7,6090.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-12-24 12:32:14",6024.7,6095.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-12-24 12:32:14",6024.7,6100.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-12-24 12:32:14",6024.7,6105.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-12-24 12:32:14",6024.7,6110.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-12-24 12:32:14",6024.7,6115.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-12-24 12:32:14",6024.7,6120.0,0.0,0.05,94.7,95.4,0.002,-0.998]
["2024-12-24 12:32:14",6024.7,6125.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-12-24 12:32:14",6024.7,6130.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-12-24 12:32:14",6024.7,6135.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-12-24 12:32:14",6024.7,6140.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-12-24 12:32:14",6024.7,6145.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-12-24 12:32:25",6024.76,5900.0,124.7,125.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:25",6024.76,5905.0,119.7,120.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:25",6024.76,5910.0,114.7,115.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:25",6024.76,5915.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:25",6024.76,5920.0,104.7,105.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:25",6024.76,5925.0,99.7,100.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:25",6024.76,5930.0,94.7,95.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:25",6024.76,5935.0,89.7,90.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:25",6024.76,5940.0,84.7,85.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:25",6024.76,5945.0,79.7,80.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:25",6024.76,5950.0,74.7,75.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:25",6024.76,5955.0,69.7,70.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:25",6024.76,5960.0,64.7,65.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:25",6024.76,5965.0,59.7,60.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:25",6024.76,5970.0,54.7,55.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:25",6024.76,5975.0,49.7,50.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:25",6024.76,5980.0,44.7,45.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:32:25",6024.76,5985.0,39.7,40.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:32:25",6024.76,5990.0,34.7,35.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:32:25",6024.76,5995.0,29.8,30.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:32:25",6024.76,6000.0,24.8,25.5,0.05,0.1,0.982,-0.018]
["2024-12-24 12:32:25",6024.76,6005.0,19.8,20.5,0.05,0.1,0.979,-0.021]
["2024-12-24 12:32:25",6024.76,6010.0,15.0,15.6,0.15,0.2,0.952,-0.048]
["2024-12-24 12:32:25",6024.76,6015.0,10.2,10.7,0.35,0.4,0.898,-0.102]
["2024-12-24 12:32:25",6024.76,6020.0,5.9,6.3,0.9,0.95,0.761,-0.239]
["2024-12-24 12:32:25",6024.76,6025.0,2.75,2.8,2.55,2.6,0.487,-0.513]
["2024-12-24 12:32:25",6024.76,6030.0,1.0,1.05,5.7,5.9,0.236,-0.764]
["2024-12-24 12:32:25",6024.76,6035.0,0.25,0.35,9.8,10.6,0.082,-0.918]
["2024-12-24 12:32:25",6024.76,6040.0,0.1,0.15,14.6,15.4,0.037,-0.963]
["2024-12-24 12:32:25",6024.76,6045.0,0.05,0.1,19.5,20.3,0.021,-0.979]
["2024-12-24 12:32:25",6024.76,6050.0,0.0,0.05,24.5,25.3,0.007,-0.993]
["2024-12-24 12:32:25",6024.76,6055.0,0.0,0.05,29.5,30.3,0.006,-0.994]
["2024-12-24 12:32:25",6024.76,6060.0,0.0,0.05,34.5,35.3,0.006,-0.994]
["2024-12-24 12:32:25",6024.76,6065.0,0.0,0.05,39.5,40.3,0.005,-0.995]
["2024-12-24 12:32:25",6024.76,6070.0,0.0,0.05,44.5,45.3,0.005,-0.995]
["2024-12-24 12:32:25",6024.76,6075.0,0.0,0.05,49.5,50.3,0.004,-0.996]
["2024-12-24 12:32:25",6024.76,6080.0,0.0,0.05,54.5,55.3,0.004,-0.996]
["2024-12-24 12:32:25",6024.76,6085.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2024-12-24 12:32:25",6024.76,6090.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-12-24 12:32:25",6024.76,6095.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-12-24 12:32:25",6024.76,6100.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-12-24 12:32:25",6024.76,6105.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-12-24 12:32:25",6024.76,6110.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-12-24 12:32:25",6024.76,6115.0,0.0,0.05,89.5,90.8,0.003,-0.997]
["2024-12-24 12:32:25",6024.76,6120.0,0.0,0.05,94.5,95.3,0.002,-0.998]
["2024-12-24 12:32:25",6024.76,6125.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-12-24 12:32:25",6024.76,6130.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-12-24 12:32:25",6024.76,6135.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-12-24 12:32:25",6024.76,6140.0,0.0,0.05,114.5,115.8,0.002,-0.998]
["2024-12-24 12:32:25",6024.76,6145.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-12-24 12:32:36",6024.81,5900.0,124.5,125.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:36",6024.81,5905.0,119.5,120.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:36",6024.81,5910.0,114.5,115.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:36",6024.81,5915.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:36",6024.81,5920.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:36",6024.81,5925.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:36",6024.81,5930.0,94.5,95.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:36",6024.81,5935.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:36",6024.81,5940.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:36",6024.81,5945.0,79.5,80.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:36",6024.81,5950.0,74.5,75.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:36",6024.81,5955.0,69.5,70.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:36",6024.81,5960.0,64.5,65.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:36",6024.81,5965.0,59.5,60.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:36",6024.81,5970.0,54.5,55.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:36",6024.81,5975.0,49.5,50.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:36",6024.81,5980.0,44.5,45.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:32:36",6024.81,5985.0,39.5,40.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:32:36",6024.81,5990.0,34.5,35.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:32:36",6024.81,5995.0,29.5,30.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:32:36",6024.81,6000.0,24.5,25.1,0.05,0.1,0.982,-0.018]
["2024-12-24 12:32:36",6024.81,6005.0,19.5,20.2,0.05,0.1,0.979,-0.021]
["2024-12-24 12:32:36",6024.81,6010.0,14.8,15.3,0.15,0.2,0.953,-0.047]
["2024-12-24 12:32:36",6024.81,6015.0,10.1,10.4,0.35,0.4,0.899,-0.101]
["2024-12-24 12:32:36",6024.81,6020.0,5.7,5.9,0.95,1.0,0.767,-0.233]
["2024-12-24 12:32:36",6024.81,6025.0,2.5,2.6,2.75,2.85,0.496,-0.504]
["2024-12-24 12:32:36",6024.81,6030.0,0.9,0.95,6.0,6.3,0.236,-0.764]
["2024-12-24 12:32:36",6024.81,6035.0,0.25,0.3,10.2,10.8,0.083,-0.917]
["2024-12-24 12:32:36",6024.81,6040.0,0.1,0.15,15.0,15.7,0.037,-0.963]
["2024-12-24 12:32:36",6024.81,6045.0,0.05,0.1,20.0,20.6,0.021,-0.979]
["2024-12-24 12:32:36",6024.81,6050.0,0.0,0.05,24.9,25.6,0.007,-0.993]
["2024-12-24 12:32:36",6024.81,6055.0,0.0,0.05,29.9,30.6,0.006,-0.994]
["2024-12-24 12:32:36",6024.81,6060.0,0.0,0.05,34.9,35.6,0.006,-0.994]
["2024-12-24 12:32:36",6024.81,6065.0,0.0,0.05,39.9,40.6,0.005,-0.995]
["2024-12-24 12:32:36",6024.81,6070.0,0.0,0.05,44.9,45.6,0.005,-0.995]
["2024-12-24 12:32:36",6024.81,6075.0,0.0,0.05,49.9,50.6,0.004,-0.996]
["2024-12-24 12:32:36",6024.81,6080.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-12-24 12:32:36",6024.81,6085.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-12-24 12:32:36",6024.81,6090.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-12-24 12:32:36",6024.81,6095.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-12-24 12:32:36",6024.81,6100.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-12-24 12:32:36",6024.81,6105.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-12-24 12:32:36",6024.81,6110.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-12-24 12:32:36",6024.81,6115.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-12-24 12:32:36",6024.81,6120.0,0.0,0.05,94.9,95.6,0.002,-0.997]
["2024-12-24 12:32:36",6024.81,6125.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-12-24 12:32:36",6024.81,6130.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-12-24 12:32:36",6024.81,6135.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-12-24 12:32:36",6024.81,6140.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-12-24 12:32:36",6024.81,6145.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-12-24 12:32:48",6024.02,5900.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:48",6024.02,5905.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:48",6024.02,5910.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:48",6024.02,5915.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:48",6024.02,5920.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:48",6024.02,5925.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:48",6024.02,5930.0,93.2,94.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:48",6024.02,5935.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:48",6024.02,5940.0,83.2,84.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:48",6024.02,5945.0,78.2,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:48",6024.02,5950.0,73.2,74.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:48",6024.02,5955.0,68.2,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:48",6024.02,5960.0,63.2,64.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:48",6024.02,5965.0,58.2,59.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:48",6024.02,5970.0,53.2,54.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:48",6024.02,5975.0,48.2,49.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:48",6024.02,5980.0,43.2,44.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:32:48",6024.02,5985.0,38.2,39.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:32:48",6024.02,5990.0,33.2,34.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:32:48",6024.02,5995.0,28.2,29.0,0.0,0.1,0.989,-0.011]
["2024-12-24 12:32:48",6024.02,6000.0,23.5,23.9,0.05,0.1,0.982,-0.018]
["2024-12-24 12:32:48",6024.02,6005.0,18.5,19.1,0.1,0.15,0.969,-0.031]
["2024-12-24 12:32:48",6024.02,6010.0,13.6,14.1,0.2,0.25,0.941,-0.058]
["2024-12-24 12:32:48",6024.02,6015.0,8.8,9.3,0.45,0.55,0.877,-0.123]
["2024-12-24 12:32:48",6024.02,6020.0,4.8,5.1,1.25,1.35,0.718,-0.282]
["2024-12-24 12:32:48",6024.02,6025.0,2.0,2.05,3.3,3.5,0.44,-0.56]
["2024-12-24 12:32:48",6024.02,6030.0,0.65,0.7,6.9,7.3,0.192,-0.808]
["2024-12-24 12:32:48",6024.02,6035.0,0.2,0.25,11.3,12.0,0.069,-0.931]
["2024-12-24 12:32:48",6024.02,6040.0,0.05,0.1,16.1,16.9,0.025,-0.975]
["2024-12-24 12:32:48",6024.02,6045.0,0.0,0.05,21.1,21.9,0.009,-0.991]
["2024-12-24 12:32:48",6024.02,6050.0,0.0,0.05,26.1,26.9,0.007,-0.993]
["2024-12-24 12:32:48",6024.02,6055.0,0.0,0.05,31.1,31.9,0.006,-0.994]
["2024-12-24 12:32:48",6024.02,6060.0,0.0,0.05,36.1,36.9,0.006,-0.994]
["2024-12-24 12:32:48",6024.02,6065.0,0.0,0.05,41.1,41.9,0.005,-0.995]
["2024-12-24 12:32:48",6024.02,6070.0,0.0,0.05,46.1,46.8,0.005,-0.995]
["2024-12-24 12:32:48",6024.02,6075.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-12-24 12:32:48",6024.02,6080.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-12-24 12:32:48",6024.02,6085.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-12-24 12:32:48",6024.02,6090.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-12-24 12:32:48",6024.02,6095.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-12-24 12:32:48",6024.02,6100.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-12-24 12:32:48",6024.02,6105.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-12-24 12:32:48",6024.02,6110.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 12:32:48",6024.02,6115.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-12-24 12:32:48",6024.02,6120.0,0.0,0.05,96.0,96.8,0.002,-0.997]
["2024-12-24 12:32:48",6024.02,6125.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-12-24 12:32:48",6024.02,6130.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-12-24 12:32:48",6024.02,6135.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-12-24 12:32:48",6024.02,6140.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-12-24 12:32:48",6024.02,6145.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-12-24 12:32:59",6024.33,5900.0,124.5,125.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:59",6024.33,5905.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:59",6024.33,5910.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:59",6024.33,5915.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:59",6024.33,5920.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:59",6024.33,5925.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:32:59",6024.33,5930.0,94.5,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:59",6024.33,5935.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:59",6024.33,5940.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:59",6024.33,5945.0,79.5,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:59",6024.33,5950.0,74.5,75.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:59",6024.33,5955.0,69.5,70.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:59",6024.33,5960.0,64.5,65.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:32:59",6024.33,5965.0,59.5,60.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:59",6024.33,5970.0,54.5,55.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:59",6024.33,5975.0,49.5,50.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:32:59",6024.33,5980.0,44.5,45.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:32:59",6024.33,5985.0,39.6,40.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:32:59",6024.33,5990.0,34.6,35.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:32:59",6024.33,5995.0,29.6,30.3,0.0,0.05,0.989,-0.011]
["2024-12-24 12:32:59",6024.33,6000.0,24.6,25.2,0.05,0.1,0.982,-0.018]
["2024-12-24 12:32:59",6024.33,6005.0,19.6,20.3,0.05,0.1,0.969,-0.031]
["2024-12-24 12:32:59",6024.33,6010.0,14.8,15.3,0.15,0.2,0.941,-0.058]
["2024-12-24 12:32:59",6024.33,6015.0,10.0,10.5,0.35,0.4,0.877,-0.123]
["2024-12-24 12:32:59",6024.33,6020.0,5.6,6.0,0.9,1.0,0.718,-0.282]
["2024-12-24 12:32:59",6024.33,6025.0,2.5,2.65,2.65,2.75,0.44,-0.56]
["2024-12-24 12:32:59",6024.33,6030.0,0.9,0.95,5.9,6.2,0.192,-0.808]
["2024-12-24 12:32:59",6024.33,6035.0,0.25,0.3,10.0,10.8,0.069,-0.931]
["2024-12-24 12:32:59",6024.33,6040.0,0.1,0.15,14.9,15.5,0.025,-0.975]
["2024-12-24 12:32:59",6024.33,6045.0,0.0,0.05,19.8,20.5,0.009,-0.991]
["2024-12-24 12:32:59",6024.33,6050.0,0.0,0.05,24.8,25.5,0.007,-0.993]
["2024-12-24 12:32:59",6024.33,6055.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2024-12-24 12:32:59",6024.33,6060.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-12-24 12:32:59",6024.33,6065.0,0.0,0.05,39.8,40.5,0.005,-0.995]
["2024-12-24 12:32:59",6024.33,6070.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-12-24 12:32:59",6024.33,6075.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-12-24 12:32:59",6024.33,6080.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-12-24 12:32:59",6024.33,6085.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-12-24 12:32:59",6024.33,6090.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-12-24 12:32:59",6024.33,6095.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-12-24 12:32:59",6024.33,6100.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-12-24 12:32:59",6024.33,6105.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-12-24 12:32:59",6024.33,6110.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-12-24 12:32:59",6024.33,6115.0,0.0,0.05,89.8,91.0,0.003,-0.997]
["2024-12-24 12:32:59",6024.33,6120.0,0.0,0.05,94.8,95.5,0.002,-0.997]
["2024-12-24 12:32:59",6024.33,6125.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-12-24 12:32:59",6024.33,6130.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-12-24 12:32:59",6024.33,6135.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-12-24 12:32:59",6024.33,6140.0,0.0,0.05,114.8,116.0,0.002,-0.998]
["2024-12-24 12:32:59",6024.33,6145.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-12-24 12:33:11",6024.27,5900.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:11",6024.27,5905.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:11",6024.27,5910.0,113.8,114.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:11",6024.27,5915.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:11",6024.27,5920.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:11",6024.27,5925.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:11",6024.27,5930.0,93.8,94.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:11",6024.27,5935.0,88.9,89.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:11",6024.27,5940.0,83.8,84.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:11",6024.27,5945.0,78.8,79.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:11",6024.27,5950.0,73.8,74.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:11",6024.27,5955.0,68.8,69.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:11",6024.27,5960.0,63.8,64.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:11",6024.27,5965.0,58.8,59.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:33:11",6024.27,5970.0,53.8,54.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:33:11",6024.27,5975.0,48.8,49.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:33:11",6024.27,5980.0,43.8,44.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:33:11",6024.27,5985.0,38.8,39.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:33:11",6024.27,5990.0,33.8,34.5,0.0,0.05,0.994,-0.006]
["2024-12-24 12:33:11",6024.27,5995.0,28.8,29.5,0.0,0.05,0.994,-0.006]
["2024-12-24 12:33:11",6024.27,6000.0,23.9,24.4,0.05,0.1,0.982,-0.018]
["2024-12-24 12:33:11",6024.27,6005.0,18.9,19.6,0.1,0.15,0.979,-0.021]
["2024-12-24 12:33:11",6024.27,6010.0,14.0,14.5,0.2,0.25,0.952,-0.048]
["2024-12-24 12:33:11",6024.27,6015.0,9.3,9.7,0.4,0.45,0.897,-0.104]
["2024-12-24 12:33:11",6024.27,6020.0,5.1,5.4,1.05,1.15,0.754,-0.246]
["2024-12-24 12:33:11",6024.27,6025.0,2.2,2.3,3.0,3.1,0.476,-0.524]
["2024-12-24 12:33:11",6024.27,6030.0,0.75,0.8,6.4,6.7,0.22,-0.78]
["2024-12-24 12:33:11",6024.27,6035.0,0.2,0.25,10.7,11.4,0.081,-0.919]
["2024-12-24 12:33:11",6024.27,6040.0,0.05,0.1,15.6,16.3,0.031,-0.969]
["2024-12-24 12:33:11",6024.27,6045.0,0.0,0.05,20.6,21.2,0.009,-0.991]
["2024-12-24 12:33:11",6024.27,6050.0,0.0,0.05,25.5,26.2,0.007,-0.993]
["2024-12-24 12:33:11",6024.27,6055.0,0.0,0.05,30.5,31.2,0.006,-0.994]
["2024-12-24 12:33:11",6024.27,6060.0,0.0,0.05,35.5,36.2,0.006,-0.994]
["2024-12-24 12:33:11",6024.27,6065.0,0.0,0.05,40.5,41.2,0.005,-0.995]
["2024-12-24 12:33:11",6024.27,6070.0,0.0,0.05,45.5,46.2,0.005,-0.995]
["2024-12-24 12:33:11",6024.27,6075.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-12-24 12:33:11",6024.27,6080.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-12-24 12:33:11",6024.27,6085.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-12-24 12:33:11",6024.27,6090.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-12-24 12:33:11",6024.27,6095.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-12-24 12:33:11",6024.27,6100.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-12-24 12:33:11",6024.27,6105.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-12-24 12:33:11",6024.27,6110.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-12-24 12:33:11",6024.27,6115.0,0.0,0.05,90.0,91.2,0.003,-0.997]
["2024-12-24 12:33:11",6024.27,6120.0,0.0,0.05,95.5,96.2,0.002,-0.998]
["2024-12-24 12:33:11",6024.27,6125.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-12-24 12:33:11",6024.27,6130.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-12-24 12:33:11",6024.27,6135.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-12-24 12:33:11",6024.27,6140.0,0.0,0.05,115.0,116.2,0.002,-0.998]
["2024-12-24 12:33:11",6024.27,6145.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-12-24 12:33:22",6023.62,5900.0,122.9,123.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:22",6023.62,5905.0,117.9,118.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:22",6023.62,5910.0,112.9,113.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:22",6023.62,5915.0,107.9,108.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:22",6023.62,5920.0,102.9,103.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:22",6023.62,5925.0,97.9,98.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:22",6023.62,5930.0,92.9,93.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:22",6023.62,5935.0,87.9,88.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:22",6023.62,5940.0,82.9,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:22",6023.62,5945.0,77.9,78.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:22",6023.62,5950.0,72.9,73.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:22",6023.62,5955.0,68.0,68.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:22",6023.62,5960.0,63.0,63.8,0.0,0.05,0.996,-0.003]
["2024-12-24 12:33:22",6023.62,5965.0,58.0,58.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:33:22",6023.62,5970.0,53.0,53.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:33:22",6023.62,5975.0,48.0,48.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:33:22",6023.62,5980.0,43.0,43.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:33:22",6023.62,5985.0,38.0,38.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:33:22",6023.62,5990.0,33.0,33.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:33:22",6023.62,5995.0,28.0,28.8,0.0,0.1,0.988,-0.011]
["2024-12-24 12:33:22",6023.62,6000.0,23.0,23.6,0.05,0.1,0.982,-0.018]
["2024-12-24 12:33:22",6023.62,6005.0,18.0,18.8,0.1,0.15,0.968,-0.032]
["2024-12-24 12:33:22",6023.62,6010.0,13.1,13.8,0.2,0.25,0.941,-0.059]
["2024-12-24 12:33:22",6023.62,6015.0,8.6,9.0,0.5,0.55,0.875,-0.125]
["2024-12-24 12:33:22",6023.62,6020.0,4.7,4.9,1.3,1.35,0.707,-0.293]
["2024-12-24 12:33:22",6023.62,6025.0,1.9,1.95,3.4,3.6,0.424,-0.576]
["2024-12-24 12:33:22",6023.62,6030.0,0.65,0.7,7.1,7.4,0.182,-0.818]
["2024-12-24 12:33:22",6023.62,6035.0,0.2,0.25,11.5,12.3,0.068,-0.932]
["2024-12-24 12:33:22",6023.62,6040.0,0.05,0.1,16.4,17.2,0.024,-0.976]
["2024-12-24 12:33:22",6023.62,6045.0,0.0,0.05,21.3,22.1,0.009,-0.991]
["2024-12-24 12:33:22",6023.62,6050.0,0.0,0.05,26.3,27.1,0.007,-0.993]
["2024-12-24 12:33:22",6023.62,6055.0,0.0,0.05,31.3,32.1,0.006,-0.994]
["2024-12-24 12:33:22",6023.62,6060.0,0.0,0.05,36.3,37.1,0.006,-0.994]
["2024-12-24 12:33:22",6023.62,6065.0,0.0,0.05,41.2,42.1,0.005,-0.995]
["2024-12-24 12:33:22",6023.62,6070.0,0.0,0.05,46.2,47.1,0.005,-0.995]
["2024-12-24 12:33:22",6023.62,6075.0,0.0,0.05,51.3,52.1,0.004,-0.996]
["2024-12-24 12:33:22",6023.62,6080.0,0.0,0.05,56.2,57.1,0.004,-0.996]
["2024-12-24 12:33:22",6023.62,6085.0,0.0,0.05,61.2,62.1,0.004,-0.996]
["2024-12-24 12:33:22",6023.62,6090.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-12-24 12:33:22",6023.62,6095.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-12-24 12:33:22",6023.62,6100.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-12-24 12:33:22",6023.62,6105.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-12-24 12:33:22",6023.62,6110.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-12-24 12:33:22",6023.62,6115.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-12-24 12:33:22",6023.62,6120.0,0.0,0.05,96.3,97.1,0.002,-0.997]
["2024-12-24 12:33:22",6023.62,6125.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-12-24 12:33:22",6023.62,6130.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-12-24 12:33:22",6023.62,6135.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-12-24 12:33:22",6023.62,6140.0,0.0,0.05,115.8,117.7,0.002,-0.998]
["2024-12-24 12:33:22",6023.62,6145.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-12-24 12:33:33",6023.69,5900.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:33",6023.69,5905.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:33",6023.69,5910.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:33",6023.69,5915.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:33",6023.69,5920.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:33",6023.69,5925.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:33",6023.69,5930.0,93.2,94.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:33",6023.69,5935.0,88.2,89.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:33",6023.69,5940.0,83.2,84.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:33",6023.69,5945.0,78.2,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:33",6023.69,5950.0,73.2,74.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:33",6023.69,5955.0,68.2,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:33",6023.69,5960.0,63.2,64.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:33",6023.69,5965.0,58.2,59.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:33:33",6023.69,5970.0,53.2,54.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:33:33",6023.69,5975.0,48.2,49.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:33:33",6023.69,5980.0,43.2,44.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:33:33",6023.69,5985.0,38.2,39.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:33:33",6023.69,5990.0,33.2,34.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:33:33",6023.69,5995.0,28.2,29.0,0.0,0.1,0.988,-0.011]
["2024-12-24 12:33:33",6023.69,6000.0,23.4,23.9,0.05,0.1,0.982,-0.018]
["2024-12-24 12:33:33",6023.69,6005.0,18.3,19.1,0.1,0.15,0.968,-0.032]
["2024-12-24 12:33:33",6023.69,6010.0,13.6,14.1,0.2,0.25,0.94,-0.06]
["2024-12-24 12:33:33",6023.69,6015.0,8.9,9.3,0.45,0.5,0.874,-0.126]
["2024-12-24 12:33:33",6023.69,6020.0,4.8,5.0,1.25,1.35,0.704,-0.296]
["2024-12-24 12:33:33",6023.69,6025.0,1.95,2.05,3.3,3.5,0.42,-0.58]
["2024-12-24 12:33:33",6023.69,6030.0,0.65,0.7,7.0,7.3,0.183,-0.817]
["2024-12-24 12:33:33",6023.69,6035.0,0.2,0.25,11.2,12.0,0.067,-0.933]
["2024-12-24 12:33:33",6023.69,6040.0,0.05,0.1,16.2,16.9,0.024,-0.976]
["2024-12-24 12:33:33",6023.69,6045.0,0.0,0.05,21.1,21.9,0.009,-0.991]
["2024-12-24 12:33:33",6023.69,6050.0,0.0,0.05,26.0,26.9,0.007,-0.993]
["2024-12-24 12:33:33",6023.69,6055.0,0.0,0.05,31.0,31.9,0.006,-0.994]
["2024-12-24 12:33:33",6023.69,6060.0,0.0,0.05,36.0,36.9,0.006,-0.994]
["2024-12-24 12:33:33",6023.69,6065.0,0.0,0.05,41.0,41.8,0.005,-0.995]
["2024-12-24 12:33:33",6023.69,6070.0,0.0,0.05,46.0,46.8,0.005,-0.995]
["2024-12-24 12:33:33",6023.69,6075.0,0.0,0.05,51.0,51.8,0.004,-0.996]
["2024-12-24 12:33:33",6023.69,6080.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-12-24 12:33:33",6023.69,6085.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-12-24 12:33:33",6023.69,6090.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-12-24 12:33:33",6023.69,6095.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-12-24 12:33:33",6023.69,6100.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-12-24 12:33:33",6023.69,6105.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-12-24 12:33:33",6023.69,6110.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-12-24 12:33:33",6023.69,6115.0,0.0,0.05,91.0,91.9,0.003,-0.997]
["2024-12-24 12:33:33",6023.69,6120.0,0.0,0.05,96.0,96.8,0.002,-0.998]
["2024-12-24 12:33:33",6023.69,6125.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-12-24 12:33:33",6023.69,6130.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-12-24 12:33:33",6023.69,6135.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-12-24 12:33:33",6023.69,6140.0,0.0,0.05,116.0,116.9,0.002,-0.998]
["2024-12-24 12:33:33",6023.69,6145.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-12-24 12:33:45",6022.66,5900.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:45",6022.66,5905.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:45",6022.66,5910.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:45",6022.66,5915.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:45",6022.66,5920.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:45",6022.66,5925.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:45",6022.66,5930.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:45",6022.66,5935.0,87.4,88.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:45",6022.66,5940.0,82.4,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:45",6022.66,5945.0,77.4,78.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:45",6022.66,5950.0,72.4,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:45",6022.66,5955.0,67.4,68.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:45",6022.66,5960.0,62.4,63.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:45",6022.66,5965.0,57.4,58.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:33:45",6022.66,5970.0,52.4,53.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:33:45",6022.66,5975.0,47.4,48.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:33:45",6022.66,5980.0,42.4,43.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:33:45",6022.66,5985.0,37.4,38.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:33:45",6022.66,5990.0,32.4,33.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:33:45",6022.66,5995.0,27.4,28.2,0.05,0.1,0.988,-0.011]
["2024-12-24 12:33:45",6022.66,6000.0,22.5,23.0,0.05,0.1,0.982,-0.018]
["2024-12-24 12:33:45",6022.66,6005.0,17.5,18.3,0.1,0.15,0.968,-0.032]
["2024-12-24 12:33:45",6022.66,6010.0,12.7,13.3,0.25,0.3,0.94,-0.06]
["2024-12-24 12:33:45",6022.66,6015.0,8.1,8.6,0.55,0.65,0.874,-0.126]
["2024-12-24 12:33:45",6022.66,6020.0,4.2,4.5,1.55,1.6,0.704,-0.296]
["2024-12-24 12:33:45",6022.66,6025.0,1.65,1.75,3.8,4.1,0.42,-0.58]
["2024-12-24 12:33:45",6022.66,6030.0,0.55,0.6,7.7,8.0,0.183,-0.817]
["2024-12-24 12:33:45",6022.66,6035.0,0.15,0.2,12.0,12.8,0.067,-0.933]
["2024-12-24 12:33:45",6022.66,6040.0,0.05,0.1,16.9,17.7,0.024,-0.976]
["2024-12-24 12:33:45",6022.66,6045.0,0.0,0.05,21.9,22.6,0.009,-0.991]
["2024-12-24 12:33:45",6022.66,6050.0,0.0,0.05,26.9,27.7,0.007,-0.993]
["2024-12-24 12:33:45",6022.66,6055.0,0.0,0.05,31.9,32.6,0.006,-0.994]
["2024-12-24 12:33:45",6022.66,6060.0,0.0,0.05,36.9,37.6,0.006,-0.994]
["2024-12-24 12:33:45",6022.66,6065.0,0.0,0.05,41.9,42.6,0.005,-0.995]
["2024-12-24 12:33:45",6022.66,6070.0,0.0,0.05,46.9,47.6,0.005,-0.995]
["2024-12-24 12:33:45",6022.66,6075.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-12-24 12:33:45",6022.66,6080.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-12-24 12:33:45",6022.66,6085.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-12-24 12:33:45",6022.66,6090.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-12-24 12:33:45",6022.66,6095.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-12-24 12:33:45",6022.66,6100.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-12-24 12:33:45",6022.66,6105.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-12-24 12:33:45",6022.66,6110.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-12-24 12:33:45",6022.66,6115.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-12-24 12:33:45",6022.66,6120.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-12-24 12:33:45",6022.66,6125.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-12-24 12:33:45",6022.66,6130.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-12-24 12:33:45",6022.66,6135.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-12-24 12:33:45",6022.66,6140.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-12-24 12:33:45",6022.66,6145.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-12-24 12:33:56",6022.87,5900.0,122.5,123.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:56",6022.87,5905.0,117.5,118.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:56",6022.87,5910.0,112.5,113.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:56",6022.87,5915.0,107.5,108.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:56",6022.87,5920.0,102.5,103.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:56",6022.87,5925.0,97.5,98.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:33:56",6022.87,5930.0,92.5,93.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:56",6022.87,5935.0,87.5,88.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:56",6022.87,5940.0,82.5,83.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:56",6022.87,5945.0,77.5,78.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:56",6022.87,5950.0,72.5,73.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:56",6022.87,5955.0,67.5,68.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:33:56",6022.87,5960.0,62.5,63.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:33:56",6022.87,5965.0,57.5,58.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:33:56",6022.87,5970.0,52.5,53.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:33:56",6022.87,5975.0,47.5,48.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:33:56",6022.87,5980.0,42.5,43.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:33:56",6022.87,5985.0,37.5,38.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:33:56",6022.87,5990.0,32.5,33.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:33:56",6022.87,5995.0,27.5,28.3,0.05,0.1,0.984,-0.016]
["2024-12-24 12:33:56",6022.87,6000.0,22.5,23.3,0.05,0.1,0.981,-0.019]
["2024-12-24 12:33:56",6022.87,6005.0,17.6,18.3,0.1,0.15,0.967,-0.033]
["2024-12-24 12:33:56",6022.87,6010.0,12.7,13.4,0.25,0.3,0.929,-0.071]
["2024-12-24 12:33:56",6022.87,6015.0,8.2,8.6,0.55,0.6,0.848,-0.152]
["2024-12-24 12:33:56",6022.87,6020.0,4.2,4.5,1.45,1.55,0.658,-0.342]
["2024-12-24 12:33:56",6022.87,6025.0,1.65,1.75,3.8,4.0,0.369,-0.631]
["2024-12-24 12:33:56",6022.87,6030.0,0.55,0.6,7.5,7.9,0.155,-0.845]
["2024-12-24 12:33:56",6022.87,6035.0,0.15,0.2,12.0,12.7,0.054,-0.946]
["2024-12-24 12:33:56",6022.87,6040.0,0.05,0.1,16.9,17.6,0.023,-0.977]
["2024-12-24 12:33:56",6022.87,6045.0,0.0,0.05,21.8,22.6,0.008,-0.992]
["2024-12-24 12:33:56",6022.87,6050.0,0.0,0.05,26.8,27.6,0.007,-0.993]
["2024-12-24 12:33:56",6022.87,6055.0,0.0,0.05,31.8,32.6,0.006,-0.994]
["2024-12-24 12:33:56",6022.87,6060.0,0.0,0.05,36.8,37.6,0.005,-0.995]
["2024-12-24 12:33:56",6022.87,6065.0,0.0,0.05,41.8,42.5,0.005,-0.995]
["2024-12-24 12:33:56",6022.87,6070.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-12-24 12:33:56",6022.87,6075.0,0.0,0.05,51.8,52.6,0.004,-0.996]
["2024-12-24 12:33:56",6022.87,6080.0,0.0,0.05,56.8,57.6,0.004,-0.996]
["2024-12-24 12:33:56",6022.87,6085.0,0.0,0.05,61.8,62.6,0.004,-0.996]
["2024-12-24 12:33:56",6022.87,6090.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-12-24 12:33:56",6022.87,6095.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-12-24 12:33:56",6022.87,6100.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-12-24 12:33:56",6022.87,6105.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-12-24 12:33:56",6022.87,6110.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-12-24 12:33:56",6022.87,6115.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-12-24 12:33:56",6022.87,6120.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-12-24 12:33:56",6022.87,6125.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-12-24 12:33:56",6022.87,6130.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-12-24 12:33:56",6022.87,6135.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 12:33:56",6022.87,6140.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-12-24 12:33:56",6022.87,6145.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-12-24 12:34:07",6023.07,5900.0,121.8,122.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:07",6023.07,5905.0,116.8,117.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:07",6023.07,5910.0,111.8,112.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:07",6023.07,5915.0,106.8,107.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:07",6023.07,5920.0,101.8,102.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:07",6023.07,5925.0,96.8,97.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:07",6023.07,5930.0,91.8,92.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:07",6023.07,5935.0,86.8,87.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:07",6023.07,5940.0,81.8,82.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:07",6023.07,5945.0,76.8,77.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:07",6023.07,5950.0,71.8,72.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:07",6023.07,5955.0,66.8,67.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:07",6023.07,5960.0,61.8,62.6,0.0,0.05,0.996,-0.003]
["2024-12-24 12:34:07",6023.07,5965.0,56.8,57.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:34:07",6023.07,5970.0,51.8,52.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:34:07",6023.07,5975.0,46.8,47.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:34:07",6023.07,5980.0,41.8,42.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:34:07",6023.07,5985.0,36.8,37.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:34:07",6023.07,5990.0,31.8,32.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:34:07",6023.07,5995.0,26.9,27.6,0.05,0.1,0.984,-0.016]
["2024-12-24 12:34:07",6023.07,6000.0,21.9,22.6,0.05,0.1,0.981,-0.019]
["2024-12-24 12:34:07",6023.07,6005.0,16.9,17.7,0.1,0.15,0.967,-0.033]
["2024-12-24 12:34:07",6023.07,6010.0,12.3,12.7,0.25,0.3,0.93,-0.07]
["2024-12-24 12:34:07",6023.07,6015.0,7.6,8.1,0.6,0.7,0.853,-0.147]
["2024-12-24 12:34:07",6023.07,6020.0,3.8,4.1,1.65,1.75,0.671,-0.329]
["2024-12-24 12:34:07",6023.07,6025.0,1.45,1.55,4.1,4.4,0.379,-0.622]
["2024-12-24 12:34:07",6023.07,6030.0,0.45,0.5,8.1,8.4,0.157,-0.843]
["2024-12-24 12:34:07",6023.07,6035.0,0.15,0.2,12.6,13.4,0.055,-0.945]
["2024-12-24 12:34:07",6023.07,6040.0,0.05,0.1,17.5,18.3,0.023,-0.977]
["2024-12-24 12:34:07",6023.07,6045.0,0.0,0.05,22.5,23.2,0.008,-0.992]
["2024-12-24 12:34:07",6023.07,6050.0,0.0,0.05,27.5,28.2,0.007,-0.993]
["2024-12-24 12:34:07",6023.07,6055.0,0.0,0.05,32.5,33.2,0.006,-0.994]
["2024-12-24 12:34:07",6023.07,6060.0,0.0,0.05,37.5,38.2,0.005,-0.995]
["2024-12-24 12:34:07",6023.07,6065.0,0.0,0.05,42.5,43.2,0.005,-0.995]
["2024-12-24 12:34:07",6023.07,6070.0,0.0,0.05,47.5,48.2,0.004,-0.995]
["2024-12-24 12:34:07",6023.07,6075.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-12-24 12:34:07",6023.07,6080.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-12-24 12:34:07",6023.07,6085.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-12-24 12:34:07",6023.07,6090.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-12-24 12:34:07",6023.07,6095.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-12-24 12:34:07",6023.07,6100.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-12-24 12:34:07",6023.07,6105.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-12-24 12:34:07",6023.07,6110.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-12-24 12:34:07",6023.07,6115.0,0.0,0.05,92.0,93.8,0.003,-0.997]
["2024-12-24 12:34:07",6023.07,6120.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-12-24 12:34:07",6023.07,6125.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-12-24 12:34:07",6023.07,6130.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-12-24 12:34:07",6023.07,6135.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-12-24 12:34:07",6023.07,6140.0,0.0,0.05,117.0,118.8,0.002,-0.998]
["2024-12-24 12:34:07",6023.07,6145.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-12-24 12:34:18",6021.62,5900.0,121.2,122.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:18",6021.62,5905.0,116.2,117.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:18",6021.62,5910.0,111.2,112.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:18",6021.62,5915.0,106.2,107.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:18",6021.62,5920.0,101.2,102.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:18",6021.62,5925.0,96.2,97.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:18",6021.62,5930.0,91.2,92.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:18",6021.62,5935.0,86.2,87.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:18",6021.62,5940.0,81.2,82.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:18",6021.62,5945.0,76.2,77.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:18",6021.62,5950.0,71.2,72.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:18",6021.62,5955.0,66.2,67.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:18",6021.62,5960.0,61.2,62.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:34:18",6021.62,5965.0,56.2,57.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:34:18",6021.62,5970.0,51.2,52.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:34:18",6021.62,5975.0,46.2,47.0,0.0,0.05,0.995,-0.004]
["2024-12-24 12:34:18",6021.62,5980.0,41.2,42.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:34:18",6021.62,5985.0,36.2,37.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:34:18",6021.62,5990.0,31.2,32.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:34:18",6021.62,5995.0,26.3,26.9,0.05,0.1,0.983,-0.017]
["2024-12-24 12:34:18",6021.62,6000.0,21.3,21.9,0.05,0.1,0.981,-0.019]
["2024-12-24 12:34:18",6021.62,6005.0,16.4,17.0,0.15,0.2,0.957,-0.043]
["2024-12-24 12:34:18",6021.62,6010.0,11.6,12.2,0.3,0.4,0.913,-0.087]
["2024-12-24 12:34:18",6021.62,6015.0,7.1,7.6,0.75,0.85,0.812,-0.188]
["2024-12-24 12:34:18",6021.62,6020.0,3.4,3.7,1.95,2.1,0.603,-0.397]
["2024-12-24 12:34:18",6021.62,6025.0,1.3,1.35,4.7,5.0,0.317,-0.683]
["2024-12-24 12:34:18",6021.62,6030.0,0.4,0.5,8.7,9.1,0.123,-0.877]
["2024-12-24 12:34:18",6021.62,6035.0,0.1,0.15,13.3,13.9,0.041,-0.959]
["2024-12-24 12:34:18",6021.62,6040.0,0.05,0.1,18.2,18.9,0.022,-0.978]
["2024-12-24 12:34:18",6021.62,6045.0,0.0,0.05,23.0,23.8,0.008,-0.992]
["2024-12-24 12:34:18",6021.62,6050.0,0.0,0.05,28.1,28.9,0.007,-0.993]
["2024-12-24 12:34:18",6021.62,6055.0,0.0,0.05,33.0,33.9,0.006,-0.994]
["2024-12-24 12:34:18",6021.62,6060.0,0.0,0.05,38.0,38.9,0.005,-0.995]
["2024-12-24 12:34:18",6021.62,6065.0,0.0,0.05,43.0,43.9,0.005,-0.995]
["2024-12-24 12:34:18",6021.62,6070.0,0.0,0.05,48.0,48.9,0.004,-0.996]
["2024-12-24 12:34:18",6021.62,6075.0,0.0,0.05,53.0,53.9,0.004,-0.996]
["2024-12-24 12:34:18",6021.62,6080.0,0.0,0.05,58.0,58.9,0.004,-0.996]
["2024-12-24 12:34:18",6021.62,6085.0,0.0,0.05,63.0,63.8,0.004,-0.996]
["2024-12-24 12:34:18",6021.62,6090.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-12-24 12:34:18",6021.62,6095.0,0.0,0.05,73.0,73.9,0.003,-0.997]
["2024-12-24 12:34:18",6021.62,6100.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-12-24 12:34:18",6021.62,6105.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-12-24 12:34:18",6021.62,6110.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-12-24 12:34:18",6021.62,6115.0,0.0,0.05,92.5,93.8,0.003,-0.997]
["2024-12-24 12:34:18",6021.62,6120.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-12-24 12:34:18",6021.62,6125.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-12-24 12:34:18",6021.62,6130.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-12-24 12:34:18",6021.62,6135.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-12-24 12:34:18",6021.62,6140.0,0.0,0.05,117.5,118.8,0.002,-0.998]
["2024-12-24 12:34:18",6021.62,6145.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-12-24 12:34:30",6021.39,5900.0,120.5,121.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:30",6021.39,5905.0,115.5,116.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:30",6021.39,5910.0,110.5,111.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:30",6021.39,5915.0,105.5,106.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:30",6021.39,5920.0,100.5,101.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:30",6021.39,5925.0,95.5,96.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:30",6021.39,5930.0,90.5,91.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:30",6021.39,5935.0,85.5,86.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:30",6021.39,5940.0,80.5,81.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:30",6021.39,5945.0,75.5,76.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:30",6021.39,5950.0,70.5,71.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:30",6021.39,5955.0,65.5,66.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:30",6021.39,5960.0,60.5,61.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:34:30",6021.39,5965.0,55.5,56.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:34:30",6021.39,5970.0,50.5,51.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:34:30",6021.39,5975.0,45.5,46.1,0.0,0.05,0.995,-0.004]
["2024-12-24 12:34:30",6021.39,5980.0,40.5,41.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:34:30",6021.39,5985.0,35.5,36.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:34:30",6021.39,5990.0,30.6,31.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:34:30",6021.39,5995.0,25.7,26.1,0.05,0.1,0.983,-0.017]
["2024-12-24 12:34:30",6021.39,6000.0,20.5,21.2,0.1,0.15,0.981,-0.019]
["2024-12-24 12:34:30",6021.39,6005.0,15.8,16.3,0.15,0.2,0.957,-0.043]
["2024-12-24 12:34:30",6021.39,6010.0,10.9,11.5,0.35,0.45,0.913,-0.087]
["2024-12-24 12:34:30",6021.39,6015.0,6.5,7.0,0.9,1.0,0.812,-0.188]
["2024-12-24 12:34:30",6021.39,6020.0,3.1,3.3,2.3,2.45,0.603,-0.397]
["2024-12-24 12:34:30",6021.39,6025.0,1.2,1.25,5.3,5.5,0.317,-0.683]
["2024-12-24 12:34:30",6021.39,6030.0,0.35,0.4,9.4,9.8,0.123,-0.877]
["2024-12-24 12:34:30",6021.39,6035.0,0.1,0.15,14.1,14.7,0.041,-0.959]
["2024-12-24 12:34:30",6021.39,6040.0,0.05,0.1,19.0,19.6,0.022,-0.978]
["2024-12-24 12:34:30",6021.39,6045.0,0.0,0.05,24.0,24.6,0.008,-0.992]
["2024-12-24 12:34:30",6021.39,6050.0,0.0,0.05,28.9,29.6,0.007,-0.993]
["2024-12-24 12:34:30",6021.39,6055.0,0.0,0.05,33.9,34.6,0.006,-0.994]
["2024-12-24 12:34:30",6021.39,6060.0,0.0,0.05,38.9,39.6,0.005,-0.995]
["2024-12-24 12:34:30",6021.39,6065.0,0.0,0.05,43.9,44.6,0.005,-0.995]
["2024-12-24 12:34:30",6021.39,6070.0,0.0,0.05,48.9,49.6,0.004,-0.996]
["2024-12-24 12:34:30",6021.39,6075.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-12-24 12:34:30",6021.39,6080.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-12-24 12:34:30",6021.39,6085.0,0.0,0.05,63.9,64.6,0.004,-0.996]
["2024-12-24 12:34:30",6021.39,6090.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-12-24 12:34:30",6021.39,6095.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-12-24 12:34:30",6021.39,6100.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-12-24 12:34:30",6021.39,6105.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-12-24 12:34:30",6021.39,6110.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-12-24 12:34:30",6021.39,6115.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-12-24 12:34:30",6021.39,6120.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-12-24 12:34:30",6021.39,6125.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-12-24 12:34:30",6021.39,6130.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-12-24 12:34:30",6021.39,6135.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-12-24 12:34:30",6021.39,6140.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-12-24 12:34:30",6021.39,6145.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-12-24 12:34:41",6021.03,5900.0,120.2,120.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:41",6021.03,5905.0,115.2,115.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:41",6021.03,5910.0,110.2,110.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:41",6021.03,5915.0,105.2,105.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:41",6021.03,5920.0,100.2,100.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:41",6021.03,5925.0,95.2,95.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:41",6021.03,5930.0,90.2,90.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:41",6021.03,5935.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:41",6021.03,5940.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:41",6021.03,5945.0,75.2,75.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:41",6021.03,5950.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:41",6021.03,5955.0,65.2,65.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:41",6021.03,5960.0,60.2,60.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:34:41",6021.03,5965.0,55.2,55.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:34:41",6021.03,5970.0,50.2,50.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:34:41",6021.03,5975.0,45.2,45.9,0.0,0.05,0.995,-0.004]
["2024-12-24 12:34:41",6021.03,5980.0,40.2,40.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:34:41",6021.03,5985.0,35.2,35.9,0.0,0.05,0.994,-0.005]
["2024-12-24 12:34:41",6021.03,5990.0,30.2,30.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:34:41",6021.03,5995.0,25.3,25.9,0.05,0.1,0.983,-0.017]
["2024-12-24 12:34:41",6021.03,6000.0,20.3,20.9,0.1,0.15,0.971,-0.029]
["2024-12-24 12:34:41",6021.03,6005.0,15.5,16.1,0.2,0.25,0.955,-0.045]
["2024-12-24 12:34:41",6021.03,6010.0,10.6,11.2,0.4,0.45,0.902,-0.101]
["2024-12-24 12:34:41",6021.03,6015.0,6.4,6.8,1.0,1.05,0.784,-0.216]
["2024-12-24 12:34:41",6021.03,6020.0,3.0,3.2,2.45,2.55,0.565,-0.435]
["2024-12-24 12:34:41",6021.03,6025.0,1.1,1.2,5.4,5.7,0.286,-0.714]
["2024-12-24 12:34:41",6021.03,6030.0,0.35,0.4,9.6,10.0,0.109,-0.891]
["2024-12-24 12:34:41",6021.03,6035.0,0.1,0.15,14.3,14.9,0.04,-0.96]
["2024-12-24 12:34:41",6021.03,6040.0,0.05,0.1,19.2,19.9,0.022,-0.978]
["2024-12-24 12:34:41",6021.03,6045.0,0.0,0.05,24.2,24.8,0.008,-0.992]
["2024-12-24 12:34:41",6021.03,6050.0,0.0,0.05,29.2,29.8,0.007,-0.993]
["2024-12-24 12:34:41",6021.03,6055.0,0.0,0.05,34.2,34.8,0.006,-0.994]
["2024-12-24 12:34:41",6021.03,6060.0,0.0,0.05,39.2,39.8,0.005,-0.995]
["2024-12-24 12:34:41",6021.03,6065.0,0.0,0.05,44.2,44.8,0.005,-0.995]
["2024-12-24 12:34:41",6021.03,6070.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-12-24 12:34:41",6021.03,6075.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-12-24 12:34:41",6021.03,6080.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-12-24 12:34:41",6021.03,6085.0,0.0,0.05,64.2,64.8,0.003,-0.996]
["2024-12-24 12:34:41",6021.03,6090.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-12-24 12:34:41",6021.03,6095.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-12-24 12:34:41",6021.03,6100.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-12-24 12:34:41",6021.03,6105.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-12-24 12:34:41",6021.03,6110.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-12-24 12:34:41",6021.03,6115.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-12-24 12:34:41",6021.03,6120.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-12-24 12:34:41",6021.03,6125.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-12-24 12:34:41",6021.03,6130.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-12-24 12:34:41",6021.03,6135.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-12-24 12:34:41",6021.03,6140.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-12-24 12:34:41",6021.03,6145.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-12-24 12:34:52",6020.95,5900.0,120.6,121.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:52",6020.95,5905.0,115.6,116.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:52",6020.95,5910.0,110.6,111.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:52",6020.95,5915.0,105.6,106.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:52",6020.95,5920.0,100.8,101.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:52",6020.95,5925.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:34:52",6020.95,5930.0,90.8,91.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:52",6020.95,5935.0,85.8,86.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:52",6020.95,5940.0,80.6,81.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:52",6020.95,5945.0,75.6,76.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:52",6020.95,5950.0,70.6,71.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:52",6020.95,5955.0,65.6,66.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:34:52",6020.95,5960.0,60.6,61.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:34:52",6020.95,5965.0,55.6,56.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:34:52",6020.95,5970.0,50.6,51.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:34:52",6020.95,5975.0,45.6,46.4,0.0,0.05,0.995,-0.004]
["2024-12-24 12:34:52",6020.95,5980.0,40.6,41.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:34:52",6020.95,5985.0,35.6,36.4,0.0,0.05,0.994,-0.005]
["2024-12-24 12:34:52",6020.95,5990.0,30.6,31.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:34:52",6020.95,5995.0,25.7,26.4,0.05,0.1,0.983,-0.017]
["2024-12-24 12:34:52",6020.95,6000.0,20.7,21.4,0.1,0.15,0.971,-0.029]
["2024-12-24 12:34:52",6020.95,6005.0,15.8,16.5,0.15,0.2,0.955,-0.045]
["2024-12-24 12:34:52",6020.95,6010.0,11.0,11.7,0.35,0.4,0.906,-0.094]
["2024-12-24 12:34:52",6020.95,6015.0,6.7,7.0,0.9,0.95,0.791,-0.209]
["2024-12-24 12:34:52",6020.95,6020.0,3.2,3.3,2.25,2.3,0.567,-0.433]
["2024-12-24 12:34:52",6020.95,6025.0,1.15,1.25,5.1,5.3,0.288,-0.712]
["2024-12-24 12:34:52",6020.95,6030.0,0.35,0.45,9.2,9.7,0.113,-0.887]
["2024-12-24 12:34:52",6020.95,6035.0,0.1,0.15,13.8,14.5,0.04,-0.96]
["2024-12-24 12:34:52",6020.95,6040.0,0.05,0.1,18.7,19.1,0.022,-0.978]
["2024-12-24 12:34:52",6020.95,6045.0,0.0,0.05,23.7,24.4,0.008,-0.992]
["2024-12-24 12:34:52",6020.95,6050.0,0.0,0.05,28.7,29.4,0.007,-0.993]
["2024-12-24 12:34:52",6020.95,6055.0,0.0,0.05,33.7,34.4,0.006,-0.994]
["2024-12-24 12:34:52",6020.95,6060.0,0.0,0.05,38.7,39.4,0.005,-0.995]
["2024-12-24 12:34:52",6020.95,6065.0,0.0,0.05,43.7,44.4,0.005,-0.995]
["2024-12-24 12:34:52",6020.95,6070.0,0.0,0.05,48.7,49.4,0.004,-0.996]
["2024-12-24 12:34:52",6020.95,6075.0,0.0,0.05,53.7,54.4,0.004,-0.996]
["2024-12-24 12:34:52",6020.95,6080.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-12-24 12:34:52",6020.95,6085.0,0.0,0.05,63.7,64.4,0.003,-0.996]
["2024-12-24 12:34:52",6020.95,6090.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-12-24 12:34:52",6020.95,6095.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-12-24 12:34:52",6020.95,6100.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-12-24 12:34:52",6020.95,6105.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-12-24 12:34:52",6020.95,6110.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-12-24 12:34:52",6020.95,6115.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-12-24 12:34:52",6020.95,6120.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-12-24 12:34:52",6020.95,6125.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-12-24 12:34:52",6020.95,6130.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-12-24 12:34:52",6020.95,6135.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-12-24 12:34:52",6020.95,6140.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-12-24 12:34:52",6020.95,6145.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-12-24 12:35:04",6020.39,5900.0,120.1,120.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:04",6020.39,5905.0,115.1,115.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:04",6020.39,5910.0,110.1,110.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:04",6020.39,5915.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:04",6020.39,5920.0,100.2,100.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:04",6020.39,5925.0,95.3,95.9,0.0,0.05,0.997,-0.002]
["2024-12-24 12:35:04",6020.39,5930.0,90.4,90.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:04",6020.39,5935.0,85.2,85.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:04",6020.39,5940.0,80.4,80.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:04",6020.39,5945.0,75.2,75.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:04",6020.39,5950.0,70.3,70.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:04",6020.39,5955.0,65.2,65.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:04",6020.39,5960.0,60.2,60.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:35:04",6020.39,5965.0,55.2,55.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:35:04",6020.39,5970.0,50.2,50.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:35:04",6020.39,5975.0,45.2,45.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:35:04",6020.39,5980.0,40.2,40.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:35:04",6020.39,5985.0,35.2,35.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:35:04",6020.39,5990.0,30.2,31.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:35:04",6020.39,5995.0,25.3,26.0,0.05,0.1,0.983,-0.017]
["2024-12-24 12:35:04",6020.39,6000.0,20.2,21.0,0.1,0.15,0.97,-0.03]
["2024-12-24 12:35:04",6020.39,6005.0,15.4,16.1,0.2,0.25,0.945,-0.055]
["2024-12-24 12:35:04",6020.39,6010.0,10.7,11.2,0.4,0.45,0.895,-0.105]
["2024-12-24 12:35:04",6020.39,6015.0,6.3,6.6,0.95,1.05,0.77,-0.23]
["2024-12-24 12:35:04",6020.39,6020.0,2.95,3.1,2.45,2.55,0.531,-0.469]
["2024-12-24 12:35:04",6020.39,6025.0,1.05,1.1,5.5,5.7,0.259,-0.741]
["2024-12-24 12:35:04",6020.39,6030.0,0.35,0.4,9.6,10.0,0.104,-0.896]
["2024-12-24 12:35:04",6020.39,6035.0,0.1,0.15,14.2,14.9,0.038,-0.962]
["2024-12-24 12:35:04",6020.39,6040.0,0.05,0.1,19.2,19.8,0.021,-0.979]
["2024-12-24 12:35:04",6020.39,6045.0,0.0,0.05,24.2,24.9,0.008,-0.992]
["2024-12-24 12:35:04",6020.39,6050.0,0.0,0.05,29.1,29.9,0.006,-0.994]
["2024-12-24 12:35:04",6020.39,6055.0,0.0,0.05,34.1,34.9,0.006,-0.994]
["2024-12-24 12:35:04",6020.39,6060.0,0.0,0.05,39.1,39.9,0.005,-0.995]
["2024-12-24 12:35:04",6020.39,6065.0,0.0,0.05,44.1,44.9,0.005,-0.995]
["2024-12-24 12:35:04",6020.39,6070.0,0.0,0.05,49.1,49.9,0.004,-0.996]
["2024-12-24 12:35:04",6020.39,6075.0,0.0,0.05,54.1,54.9,0.004,-0.996]
["2024-12-24 12:35:04",6020.39,6080.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-12-24 12:35:04",6020.39,6085.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-12-24 12:35:04",6020.39,6090.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-12-24 12:35:04",6020.39,6095.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-12-24 12:35:04",6020.39,6100.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-12-24 12:35:04",6020.39,6105.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-12-24 12:35:04",6020.39,6110.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-12-24 12:35:04",6020.39,6115.0,0.0,0.05,94.1,95.4,0.003,-0.997]
["2024-12-24 12:35:04",6020.39,6120.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-12-24 12:35:04",6020.39,6125.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-12-24 12:35:04",6020.39,6130.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-12-24 12:35:04",6020.39,6135.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-12-24 12:35:04",6020.39,6140.0,0.0,0.05,119.1,120.4,0.002,-0.998]
["2024-12-24 12:35:04",6020.39,6145.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-12-24 12:35:15",6019.64,5895.0,124.1,124.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:15",6019.64,5900.0,119.1,119.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:15",6019.64,5905.0,114.1,114.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:15",6019.64,5910.0,109.1,109.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:15",6019.64,5915.0,104.1,104.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:15",6019.64,5920.0,99.1,99.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:15",6019.64,5925.0,94.1,94.9,0.0,0.05,0.997,-0.002]
["2024-12-24 12:35:15",6019.64,5930.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:15",6019.64,5935.0,84.1,84.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:15",6019.64,5940.0,79.1,79.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:15",6019.64,5945.0,74.1,74.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:15",6019.64,5950.0,69.1,69.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:15",6019.64,5955.0,64.1,64.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:15",6019.64,5960.0,59.1,59.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:35:15",6019.64,5965.0,54.1,54.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:35:15",6019.64,5970.0,49.1,49.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:35:15",6019.64,5975.0,44.1,44.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:35:15",6019.64,5980.0,39.1,39.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:35:15",6019.64,5985.0,34.1,34.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:35:15",6019.64,5990.0,29.2,29.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:35:15",6019.64,5995.0,24.2,24.9,0.05,0.1,0.983,-0.017]
["2024-12-24 12:35:15",6019.64,6000.0,19.2,20.0,0.1,0.15,0.97,-0.03]
["2024-12-24 12:35:15",6019.64,6005.0,14.5,15.1,0.25,0.3,0.945,-0.055]
["2024-12-24 12:35:15",6019.64,6010.0,9.7,10.2,0.55,0.6,0.895,-0.105]
["2024-12-24 12:35:15",6019.64,6015.0,5.6,5.9,1.3,1.35,0.77,-0.23]
["2024-12-24 12:35:15",6019.64,6020.0,2.5,2.6,3.1,3.2,0.531,-0.469]
["2024-12-24 12:35:15",6019.64,6025.0,0.9,1.0,6.3,6.6,0.259,-0.741]
["2024-12-24 12:35:15",6019.64,6030.0,0.3,0.4,10.5,11.0,0.104,-0.896]
["2024-12-24 12:35:15",6019.64,6035.0,0.1,0.15,15.3,15.9,0.038,-0.962]
["2024-12-24 12:35:15",6019.64,6040.0,0.05,0.1,20.2,20.8,0.021,-0.979]
["2024-12-24 12:35:15",6019.64,6045.0,0.0,0.05,25.2,26.0,0.008,-0.992]
["2024-12-24 12:35:15",6019.64,6050.0,0.0,0.05,30.2,30.9,0.006,-0.994]
["2024-12-24 12:35:15",6019.64,6055.0,0.0,0.05,35.1,35.9,0.006,-0.994]
["2024-12-24 12:35:15",6019.64,6060.0,0.0,0.05,40.1,40.9,0.005,-0.995]
["2024-12-24 12:35:15",6019.64,6065.0,0.0,0.05,45.1,45.9,0.005,-0.995]
["2024-12-24 12:35:15",6019.64,6070.0,0.0,0.05,50.1,50.9,0.004,-0.996]
["2024-12-24 12:35:15",6019.64,6075.0,0.0,0.05,55.1,55.9,0.004,-0.996]
["2024-12-24 12:35:15",6019.64,6080.0,0.0,0.05,60.1,60.9,0.004,-0.996]
["2024-12-24 12:35:15",6019.64,6085.0,0.0,0.05,65.1,65.9,0.003,-0.997]
["2024-12-24 12:35:15",6019.64,6090.0,0.0,0.05,70.1,70.9,0.003,-0.997]
["2024-12-24 12:35:15",6019.64,6095.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-12-24 12:35:15",6019.64,6100.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-12-24 12:35:15",6019.64,6105.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-12-24 12:35:15",6019.64,6110.0,0.0,0.05,90.1,90.9,0.003,-0.997]
["2024-12-24 12:35:15",6019.64,6115.0,0.0,0.05,90.8,96.6,0.003,-0.997]
["2024-12-24 12:35:15",6019.64,6120.0,0.0,0.05,100.1,100.9,0.002,-0.998]
["2024-12-24 12:35:15",6019.64,6125.0,0.0,0.05,105.1,105.9,0.002,-0.998]
["2024-12-24 12:35:15",6019.64,6130.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-12-24 12:35:15",6019.64,6135.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2024-12-24 12:35:15",6019.64,6140.0,0.0,0.05,115.4,121.6,0.002,-0.998]
["2024-12-24 12:35:26",6019.92,5895.0,124.3,125.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:26",6019.92,5900.0,119.3,120.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:26",6019.92,5905.0,114.3,115.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:26",6019.92,5910.0,109.3,110.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:26",6019.92,5915.0,104.3,105.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:26",6019.92,5920.0,99.3,100.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:26",6019.92,5925.0,94.3,95.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:26",6019.92,5930.0,89.3,90.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:26",6019.92,5935.0,84.3,85.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:26",6019.92,5940.0,79.3,80.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:26",6019.92,5945.0,74.3,75.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:26",6019.92,5950.0,69.3,70.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:26",6019.92,5955.0,64.3,65.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:26",6019.92,5960.0,59.3,60.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:35:26",6019.92,5965.0,54.3,55.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:35:26",6019.92,5970.0,49.3,50.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:35:26",6019.92,5975.0,44.3,45.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:35:26",6019.92,5980.0,39.3,40.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:35:26",6019.92,5985.0,34.3,35.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:35:26",6019.92,5990.0,29.3,30.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:35:26",6019.92,5995.0,24.4,25.2,0.05,0.1,0.982,-0.018]
["2024-12-24 12:35:26",6019.92,6000.0,19.4,20.2,0.1,0.15,0.969,-0.031]
["2024-12-24 12:35:26",6019.92,6005.0,14.7,15.3,0.2,0.3,0.935,-0.065]
["2024-12-24 12:35:26",6019.92,6010.0,9.9,10.4,0.5,0.55,0.867,-0.133]
["2024-12-24 12:35:26",6019.92,6015.0,5.8,6.0,1.2,1.25,0.723,-0.279]
["2024-12-24 12:35:26",6019.92,6020.0,2.6,2.7,2.9,3.1,0.471,-0.529]
["2024-12-24 12:35:26",6019.92,6025.0,0.9,1.0,6.2,6.4,0.223,-0.775]
["2024-12-24 12:35:26",6019.92,6030.0,0.3,0.35,10.4,10.9,0.09,-0.906]
["2024-12-24 12:35:26",6019.92,6035.0,0.1,0.15,15.1,15.8,0.036,-0.964]
["2024-12-24 12:35:26",6019.92,6040.0,0.05,0.1,20.0,20.8,0.02,-0.98]
["2024-12-24 12:35:26",6019.92,6045.0,0.0,0.05,25.0,25.7,0.007,-0.993]
["2024-12-24 12:35:26",6019.92,6050.0,0.0,0.05,29.9,30.7,0.006,-0.994]
["2024-12-24 12:35:26",6019.92,6055.0,0.0,0.05,34.9,35.7,0.006,-0.994]
["2024-12-24 12:35:26",6019.92,6060.0,0.0,0.05,39.9,40.7,0.005,-0.995]
["2024-12-24 12:35:26",6019.92,6065.0,0.0,0.05,44.9,45.7,0.005,-0.995]
["2024-12-24 12:35:26",6019.92,6070.0,0.0,0.05,49.9,50.7,0.004,-0.996]
["2024-12-24 12:35:26",6019.92,6075.0,0.0,0.05,54.9,55.7,0.004,-0.996]
["2024-12-24 12:35:26",6019.92,6080.0,0.0,0.05,59.9,60.7,0.004,-0.996]
["2024-12-24 12:35:26",6019.92,6085.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-12-24 12:35:26",6019.92,6090.0,0.0,0.05,69.9,70.7,0.003,-0.997]
["2024-12-24 12:35:26",6019.92,6095.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-12-24 12:35:26",6019.92,6100.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-12-24 12:35:26",6019.92,6105.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-12-24 12:35:26",6019.92,6110.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-12-24 12:35:26",6019.92,6115.0,0.0,0.05,94.9,95.8,0.002,-0.997]
["2024-12-24 12:35:26",6019.92,6120.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-12-24 12:35:26",6019.92,6125.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-12-24 12:35:26",6019.92,6130.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-12-24 12:35:26",6019.92,6135.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-12-24 12:35:26",6019.92,6140.0,0.0,0.05,119.9,120.8,0.002,-0.998]
["2024-12-24 12:35:38",6019.17,5895.0,124.5,125.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:38",6019.17,5900.0,119.5,120.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:38",6019.17,5905.0,114.5,115.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:38",6019.17,5910.0,109.5,110.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:38",6019.17,5915.0,104.5,105.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:38",6019.17,5920.0,99.5,100.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:38",6019.17,5925.0,94.5,95.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:38",6019.17,5930.0,89.5,89.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:38",6019.17,5935.0,84.5,85.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:38",6019.17,5940.0,79.5,80.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:38",6019.17,5945.0,74.5,75.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:38",6019.17,5950.0,69.5,70.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:38",6019.17,5955.0,64.5,65.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:38",6019.17,5960.0,59.6,60.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:35:38",6019.17,5965.0,54.5,55.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:35:38",6019.17,5970.0,49.6,50.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:35:38",6019.17,5975.0,44.6,45.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:35:38",6019.17,5980.0,39.6,40.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:35:38",6019.17,5985.0,34.6,35.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:35:38",6019.17,5990.0,29.6,30.3,0.05,0.1,0.994,-0.006]
["2024-12-24 12:35:38",6019.17,5995.0,24.6,25.3,0.05,0.1,0.982,-0.018]
["2024-12-24 12:35:38",6019.17,6000.0,19.7,20.4,0.1,0.15,0.96,-0.039]
["2024-12-24 12:35:38",6019.17,6005.0,14.8,15.3,0.25,0.3,0.934,-0.066]
["2024-12-24 12:35:38",6019.17,6010.0,10.1,10.5,0.5,0.55,0.865,-0.135]
["2024-12-24 12:35:38",6019.17,6015.0,5.9,6.1,1.15,1.25,0.71,-0.29]
["2024-12-24 12:35:38",6019.17,6020.0,2.7,2.8,2.8,2.9,0.458,-0.542]
["2024-12-24 12:35:38",6019.17,6025.0,0.95,1.05,6.0,6.3,0.211,-0.789]
["2024-12-24 12:35:38",6019.17,6030.0,0.35,0.4,10.2,10.8,0.089,-0.911]
["2024-12-24 12:35:38",6019.17,6035.0,0.1,0.15,14.9,15.6,0.036,-0.964]
["2024-12-24 12:35:38",6019.17,6040.0,0.05,0.1,19.8,20.5,0.02,-0.98]
["2024-12-24 12:35:38",6019.17,6045.0,0.0,0.05,24.8,25.5,0.007,-0.993]
["2024-12-24 12:35:38",6019.17,6050.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2024-12-24 12:35:38",6019.17,6055.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-12-24 12:35:38",6019.17,6060.0,0.0,0.05,39.7,40.5,0.005,-0.995]
["2024-12-24 12:35:38",6019.17,6065.0,0.0,0.05,44.7,45.5,0.005,-0.995]
["2024-12-24 12:35:38",6019.17,6070.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-12-24 12:35:38",6019.17,6075.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-12-24 12:35:38",6019.17,6080.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-12-24 12:35:38",6019.17,6085.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-12-24 12:35:38",6019.17,6090.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-12-24 12:35:38",6019.17,6095.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-12-24 12:35:38",6019.17,6100.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-12-24 12:35:38",6019.17,6105.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-12-24 12:35:38",6019.17,6110.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-12-24 12:35:38",6019.17,6115.0,0.0,0.05,94.7,95.5,0.002,-0.997]
["2024-12-24 12:35:38",6019.17,6120.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-12-24 12:35:38",6019.17,6125.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-12-24 12:35:38",6019.17,6130.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-12-24 12:35:38",6019.17,6135.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-12-24 12:35:38",6019.17,6140.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-12-24 12:35:49",6019.77,5895.0,124.5,125.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:49",6019.77,5900.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:49",6019.77,5905.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:49",6019.77,5910.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:49",6019.77,5915.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:49",6019.77,5920.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:35:49",6019.77,5925.0,94.5,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:49",6019.77,5930.0,89.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:49",6019.77,5935.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:49",6019.77,5940.0,79.5,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:49",6019.77,5945.0,74.5,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:49",6019.77,5950.0,69.5,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:49",6019.77,5955.0,64.5,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:35:49",6019.77,5960.0,59.5,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:35:49",6019.77,5965.0,54.5,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:35:49",6019.77,5970.0,49.5,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:35:49",6019.77,5975.0,44.6,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:35:49",6019.77,5980.0,39.5,40.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:35:49",6019.77,5985.0,34.5,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:35:49",6019.77,5990.0,29.6,30.3,0.0,0.1,0.994,-0.006]
["2024-12-24 12:35:49",6019.77,5995.0,24.6,25.3,0.05,0.1,0.983,-0.017]
["2024-12-24 12:35:49",6019.77,6000.0,19.6,20.3,0.1,0.15,0.97,-0.03]
["2024-12-24 12:35:49",6019.77,6005.0,14.8,15.4,0.2,0.25,0.944,-0.056]
["2024-12-24 12:35:49",6019.77,6010.0,10.2,10.6,0.45,0.5,0.884,-0.115]
["2024-12-24 12:35:49",6019.77,6015.0,5.8,6.1,1.1,1.2,0.754,-0.246]
["2024-12-24 12:35:49",6019.77,6020.0,2.65,2.75,2.8,2.9,0.504,-0.496]
["2024-12-24 12:35:49",6019.77,6025.0,0.95,1.05,6.0,6.3,0.246,-0.754]
["2024-12-24 12:35:49",6019.77,6030.0,0.35,0.4,10.2,10.8,0.101,-0.899]
["2024-12-24 12:35:49",6019.77,6035.0,0.1,0.15,14.9,15.6,0.037,-0.957]
["2024-12-24 12:35:49",6019.77,6040.0,0.05,0.1,19.9,20.6,0.021,-0.979]
["2024-12-24 12:35:49",6019.77,6045.0,0.0,0.05,24.8,25.6,0.007,-0.993]
["2024-12-24 12:35:49",6019.77,6050.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2024-12-24 12:35:49",6019.77,6055.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-12-24 12:35:49",6019.77,6060.0,0.0,0.05,39.8,40.5,0.005,-0.995]
["2024-12-24 12:35:49",6019.77,6065.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-12-24 12:35:49",6019.77,6070.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-12-24 12:35:49",6019.77,6075.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-12-24 12:35:49",6019.77,6080.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-12-24 12:35:49",6019.77,6085.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-12-24 12:35:49",6019.77,6090.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-12-24 12:35:49",6019.77,6095.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-12-24 12:35:49",6019.77,6100.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-12-24 12:35:49",6019.77,6105.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-12-24 12:35:49",6019.77,6110.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-12-24 12:35:49",6019.77,6115.0,0.0,0.05,94.8,95.5,0.002,-0.997]
["2024-12-24 12:35:49",6019.77,6120.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-12-24 12:35:49",6019.77,6125.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-12-24 12:35:49",6019.77,6130.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-12-24 12:35:49",6019.77,6135.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-12-24 12:35:49",6019.77,6140.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-12-24 12:36:01",6018.6,5895.0,124.1,124.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:01",6018.6,5900.0,119.1,119.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:01",6018.6,5905.0,114.1,114.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:01",6018.6,5910.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:01",6018.6,5915.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:01",6018.6,5920.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:01",6018.6,5925.0,94.1,94.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:01",6018.6,5930.0,89.1,89.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:01",6018.6,5935.0,84.1,84.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:01",6018.6,5940.0,79.1,79.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:01",6018.6,5945.0,74.1,74.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:01",6018.6,5950.0,69.1,69.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:01",6018.6,5955.0,64.1,64.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:01",6018.6,5960.0,59.1,59.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:01",6018.6,5965.0,54.1,54.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:01",6018.6,5970.0,49.1,49.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:01",6018.6,5975.0,44.1,44.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:36:01",6018.6,5980.0,39.1,39.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:36:01",6018.6,5985.0,34.1,34.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:36:01",6018.6,5990.0,29.1,29.9,0.0,0.1,0.994,-0.006]
["2024-12-24 12:36:01",6018.6,5995.0,24.1,25.0,0.05,0.1,0.983,-0.017]
["2024-12-24 12:36:01",6018.6,6000.0,19.2,20.0,0.1,0.15,0.97,-0.03]
["2024-12-24 12:36:01",6018.6,6005.0,14.4,15.1,0.25,0.3,0.944,-0.056]
["2024-12-24 12:36:01",6018.6,6010.0,9.7,10.2,0.5,0.6,0.884,-0.115]
["2024-12-24 12:36:01",6018.6,6015.0,5.5,5.8,1.25,1.35,0.754,-0.246]
["2024-12-24 12:36:01",6018.6,6020.0,2.45,2.6,3.1,3.2,0.504,-0.496]
["2024-12-24 12:36:01",6018.6,6025.0,0.9,1.0,6.4,6.8,0.246,-0.754]
["2024-12-24 12:36:01",6018.6,6030.0,0.3,0.4,10.6,11.3,0.101,-0.899]
["2024-12-24 12:36:01",6018.6,6035.0,0.1,0.15,15.3,16.1,0.037,-0.957]
["2024-12-24 12:36:01",6018.6,6040.0,0.05,0.1,20.2,21.0,0.021,-0.979]
["2024-12-24 12:36:01",6018.6,6045.0,0.0,0.05,25.2,26.0,0.007,-0.993]
["2024-12-24 12:36:01",6018.6,6050.0,0.0,0.05,30.1,31.0,0.006,-0.994]
["2024-12-24 12:36:01",6018.6,6055.0,0.0,0.05,35.1,36.0,0.006,-0.994]
["2024-12-24 12:36:01",6018.6,6060.0,0.0,0.05,40.2,41.0,0.005,-0.995]
["2024-12-24 12:36:01",6018.6,6065.0,0.0,0.05,45.1,46.0,0.005,-0.995]
["2024-12-24 12:36:01",6018.6,6070.0,0.0,0.05,50.1,51.0,0.004,-0.996]
["2024-12-24 12:36:01",6018.6,6075.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-12-24 12:36:01",6018.6,6080.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-12-24 12:36:01",6018.6,6085.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-12-24 12:36:01",6018.6,6090.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-12-24 12:36:01",6018.6,6095.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-12-24 12:36:01",6018.6,6100.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-12-24 12:36:01",6018.6,6105.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-12-24 12:36:01",6018.6,6110.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-12-24 12:36:01",6018.6,6115.0,0.0,0.05,95.2,96.0,0.002,-0.997]
["2024-12-24 12:36:01",6018.6,6120.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-12-24 12:36:01",6018.6,6125.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-12-24 12:36:01",6018.6,6130.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-12-24 12:36:01",6018.6,6135.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-12-24 12:36:01",6018.6,6140.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-12-24 12:36:12",6017.73,5895.0,122.7,124.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:12",6017.73,5900.0,117.7,119.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:12",6017.73,5905.0,112.7,114.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:12",6017.73,5910.0,107.7,109.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:12",6017.73,5915.0,102.7,104.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:12",6017.73,5920.0,98.0,99.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:12",6017.73,5925.0,93.2,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:12",6017.73,5930.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:12",6017.73,5935.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:12",6017.73,5940.0,77.7,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:12",6017.73,5945.0,73.1,74.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:12",6017.73,5950.0,67.7,69.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:12",6017.73,5955.0,62.7,64.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:12",6017.73,5960.0,57.7,59.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:12",6017.73,5965.0,52.7,54.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:12",6017.73,5970.0,47.7,49.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:12",6017.73,5975.0,42.8,44.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:36:12",6017.73,5980.0,38.0,39.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:36:12",6017.73,5985.0,33.0,34.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:36:12",6017.73,5990.0,28.0,29.1,0.05,0.1,0.989,-0.011]
["2024-12-24 12:36:12",6017.73,5995.0,23.1,24.2,0.05,0.1,0.982,-0.018]
["2024-12-24 12:36:12",6017.73,6000.0,18.1,19.2,0.15,0.2,0.969,-0.031]
["2024-12-24 12:36:12",6017.73,6005.0,13.6,14.1,0.3,0.35,0.933,-0.067]
["2024-12-24 12:36:12",6017.73,6010.0,8.9,9.4,0.65,0.7,0.87,-0.13]
["2024-12-24 12:36:12",6017.73,6015.0,5.0,5.3,1.55,1.65,0.716,-0.284]
["2024-12-24 12:36:12",6017.73,6020.0,2.25,2.35,3.6,3.8,0.449,-0.551]
["2024-12-24 12:36:12",6017.73,6025.0,0.85,0.9,7.2,7.5,0.222,-0.778]
["2024-12-24 12:36:12",6017.73,6030.0,0.3,0.35,11.3,12.1,0.091,-0.909]
["2024-12-24 12:36:12",6017.73,6035.0,0.1,0.15,16.0,17.2,0.036,-0.964]
["2024-12-24 12:36:12",6017.73,6040.0,0.05,0.1,21.3,22.1,0.02,-0.98]
["2024-12-24 12:36:12",6017.73,6045.0,0.0,0.05,26.0,27.1,0.007,-0.993]
["2024-12-24 12:36:12",6017.73,6050.0,0.0,0.05,30.9,32.1,0.006,-0.994]
["2024-12-24 12:36:12",6017.73,6055.0,0.0,0.05,35.9,37.1,0.006,-0.994]
["2024-12-24 12:36:12",6017.73,6060.0,0.0,0.05,40.9,42.3,0.005,-0.995]
["2024-12-24 12:36:12",6017.73,6065.0,0.0,0.05,45.9,47.3,0.005,-0.995]
["2024-12-24 12:36:12",6017.73,6070.0,0.0,0.05,50.9,52.3,0.004,-0.996]
["2024-12-24 12:36:12",6017.73,6075.0,0.0,0.05,55.9,57.3,0.004,-0.996]
["2024-12-24 12:36:12",6017.73,6080.0,0.0,0.05,60.9,62.3,0.004,-0.996]
["2024-12-24 12:36:12",6017.73,6085.0,0.0,0.05,65.4,67.3,0.003,-0.997]
["2024-12-24 12:36:12",6017.73,6090.0,0.0,0.05,70.4,72.3,0.003,-0.997]
["2024-12-24 12:36:12",6017.73,6095.0,0.0,0.05,75.4,77.3,0.003,-0.997]
["2024-12-24 12:36:12",6017.73,6100.0,0.0,0.05,80.4,82.3,0.003,-0.997]
["2024-12-24 12:36:12",6017.73,6105.0,0.0,0.05,85.4,87.3,0.003,-0.997]
["2024-12-24 12:36:12",6017.73,6110.0,0.0,0.05,90.4,92.3,0.003,-0.997]
["2024-12-24 12:36:12",6017.73,6115.0,0.0,0.05,95.4,97.3,0.002,-0.998]
["2024-12-24 12:36:12",6017.73,6120.0,0.0,0.05,100.4,102.3,0.002,-0.998]
["2024-12-24 12:36:12",6017.73,6125.0,0.0,0.05,105.4,107.3,0.002,-0.998]
["2024-12-24 12:36:12",6017.73,6130.0,0.0,0.05,110.4,112.3,0.002,-0.998]
["2024-12-24 12:36:12",6017.73,6135.0,0.0,0.05,115.4,117.3,0.002,-0.998]
["2024-12-24 12:36:12",6017.73,6140.0,0.0,0.05,120.4,122.3,0.002,-0.998]
["2024-12-24 12:36:24",6018.02,5895.0,123.0,123.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:24",6018.02,5900.0,118.0,118.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:24",6018.02,5905.0,113.0,113.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:24",6018.02,5910.0,108.0,108.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:24",6018.02,5915.0,103.0,103.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:24",6018.02,5920.0,98.0,98.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:24",6018.02,5925.0,93.1,93.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:24",6018.02,5930.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:24",6018.02,5935.0,83.0,83.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:24",6018.02,5940.0,78.0,78.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:24",6018.02,5945.0,73.0,73.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:24",6018.02,5950.0,68.0,68.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:24",6018.02,5955.0,63.0,63.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:24",6018.02,5960.0,58.0,58.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:24",6018.02,5965.0,53.1,53.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:24",6018.02,5970.0,48.1,48.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:24",6018.02,5975.0,43.1,43.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:36:24",6018.02,5980.0,38.1,38.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:36:24",6018.02,5985.0,33.1,33.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:36:24",6018.02,5990.0,28.1,28.9,0.05,0.1,0.984,-0.016]
["2024-12-24 12:36:24",6018.02,5995.0,23.1,23.9,0.05,0.1,0.973,-0.027]
["2024-12-24 12:36:24",6018.02,6000.0,18.4,18.9,0.15,0.2,0.959,-0.041]
["2024-12-24 12:36:24",6018.02,6005.0,13.5,14.0,0.3,0.35,0.923,-0.069]
["2024-12-24 12:36:24",6018.02,6010.0,8.8,9.4,0.65,0.7,0.849,-0.151]
["2024-12-24 12:36:24",6018.02,6015.0,4.9,5.1,1.55,1.7,0.682,-0.318]
["2024-12-24 12:36:24",6018.02,6020.0,2.15,2.25,3.7,3.9,0.418,-0.584]
["2024-12-24 12:36:24",6018.02,6025.0,0.8,0.85,7.2,7.6,0.208,-0.792]
["2024-12-24 12:36:24",6018.02,6030.0,0.3,0.35,11.5,12.3,0.092,-0.908]
["2024-12-24 12:36:24",6018.02,6035.0,0.1,0.15,16.3,17.1,0.034,-0.966]
["2024-12-24 12:36:24",6018.02,6040.0,0.05,0.1,21.3,22.0,0.019,-0.981]
["2024-12-24 12:36:24",6018.02,6045.0,0.0,0.05,26.2,27.0,0.007,-0.993]
["2024-12-24 12:36:24",6018.02,6050.0,0.0,0.05,31.2,32.0,0.006,-0.994]
["2024-12-24 12:36:24",6018.02,6055.0,0.0,0.05,36.2,37.0,0.005,-0.995]
["2024-12-24 12:36:24",6018.02,6060.0,0.0,0.05,41.2,42.0,0.005,-0.995]
["2024-12-24 12:36:24",6018.02,6065.0,0.0,0.05,46.2,47.0,0.004,-0.996]
["2024-12-24 12:36:24",6018.02,6070.0,0.0,0.05,51.2,52.0,0.004,-0.996]
["2024-12-24 12:36:24",6018.02,6075.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-12-24 12:36:24",6018.02,6080.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-12-24 12:36:24",6018.02,6085.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-12-24 12:36:24",6018.02,6090.0,0.0,0.05,71.2,72.0,0.003,-0.997]
["2024-12-24 12:36:24",6018.02,6095.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-12-24 12:36:24",6018.02,6100.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-12-24 12:36:24",6018.02,6105.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-12-24 12:36:24",6018.02,6110.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-12-24 12:36:24",6018.02,6115.0,0.0,0.05,96.2,97.5,0.002,-0.998]
["2024-12-24 12:36:24",6018.02,6120.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-12-24 12:36:24",6018.02,6125.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-12-24 12:36:24",6018.02,6130.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-12-24 12:36:24",6018.02,6135.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-12-24 12:36:24",6018.02,6140.0,0.0,0.05,121.2,122.5,0.002,-0.998]
["2024-12-24 12:36:35",6019.16,5895.0,124.0,124.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:35",6019.16,5900.0,119.0,119.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:35",6019.16,5905.0,114.0,114.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:35",6019.16,5910.0,109.0,109.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:35",6019.16,5915.0,104.0,104.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:35",6019.16,5920.0,99.0,99.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:35",6019.16,5925.0,94.2,94.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:35",6019.16,5930.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:35",6019.16,5935.0,84.0,84.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:35",6019.16,5940.0,79.2,79.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:35",6019.16,5945.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:35",6019.16,5950.0,68.9,69.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:35",6019.16,5955.0,64.0,64.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:35",6019.16,5960.0,59.0,59.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:35",6019.16,5965.0,54.3,55.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:35",6019.16,5970.0,49.0,49.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:35",6019.16,5975.0,44.0,44.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:36:35",6019.16,5980.0,39.0,39.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:36:35",6019.16,5985.0,34.0,34.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:36:35",6019.16,5990.0,29.0,29.9,0.05,0.1,0.984,-0.016]
["2024-12-24 12:36:35",6019.16,5995.0,24.1,24.9,0.05,0.1,0.973,-0.027]
["2024-12-24 12:36:35",6019.16,6000.0,19.3,20.0,0.15,0.2,0.959,-0.041]
["2024-12-24 12:36:35",6019.16,6005.0,14.5,15.1,0.3,0.35,0.923,-0.078]
["2024-12-24 12:36:35",6019.16,6010.0,9.9,10.4,0.6,0.65,0.843,-0.157]
["2024-12-24 12:36:35",6019.16,6015.0,5.7,6.0,1.35,1.45,0.672,-0.328]
["2024-12-24 12:36:35",6019.16,6020.0,2.7,2.8,3.2,3.4,0.417,-0.583]
["2024-12-24 12:36:35",6019.16,6025.0,1.05,1.1,6.5,6.9,0.213,-0.787]
["2024-12-24 12:36:35",6019.16,6030.0,0.35,0.4,10.6,11.3,0.091,-0.909]
["2024-12-24 12:36:35",6019.16,6035.0,0.1,0.15,15.3,16.2,0.044,-0.956]
["2024-12-24 12:36:35",6019.16,6040.0,0.05,0.1,20.2,21.1,0.019,-0.981]
["2024-12-24 12:36:35",6019.16,6045.0,0.0,0.05,25.2,26.1,0.007,-0.993]
["2024-12-24 12:36:35",6019.16,6050.0,0.0,0.05,30.2,31.2,0.006,-0.994]
["2024-12-24 12:36:35",6019.16,6055.0,0.0,0.05,35.2,36.0,0.005,-0.995]
["2024-12-24 12:36:35",6019.16,6060.0,0.0,0.05,40.1,41.1,0.005,-0.995]
["2024-12-24 12:36:35",6019.16,6065.0,0.0,0.05,45.1,46.1,0.004,-0.996]
["2024-12-24 12:36:35",6019.16,6070.0,0.0,0.05,50.1,51.1,0.004,-0.996]
["2024-12-24 12:36:35",6019.16,6075.0,0.0,0.05,55.2,56.1,0.004,-0.996]
["2024-12-24 12:36:35",6019.16,6080.0,0.0,0.05,60.2,61.1,0.004,-0.996]
["2024-12-24 12:36:35",6019.16,6085.0,0.0,0.05,65.2,66.1,0.003,-0.997]
["2024-12-24 12:36:35",6019.16,6090.0,0.0,0.05,70.2,71.1,0.003,-0.997]
["2024-12-24 12:36:35",6019.16,6095.0,0.0,0.05,75.2,76.1,0.003,-0.997]
["2024-12-24 12:36:35",6019.16,6100.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-12-24 12:36:35",6019.16,6105.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-12-24 12:36:35",6019.16,6110.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-12-24 12:36:35",6019.16,6115.0,0.0,0.05,95.2,96.6,0.002,-0.998]
["2024-12-24 12:36:35",6019.16,6120.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-12-24 12:36:35",6019.16,6125.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-12-24 12:36:35",6019.16,6130.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-12-24 12:36:35",6019.16,6135.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-12-24 12:36:35",6019.16,6140.0,0.0,0.05,120.2,121.6,0.002,-0.998]
["2024-12-24 12:36:46",6020.11,5900.0,120.5,121.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:46",6020.11,5905.0,115.5,116.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:46",6020.11,5910.0,110.5,111.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:46",6020.11,5915.0,105.5,106.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:46",6020.11,5920.0,100.5,101.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:46",6020.11,5925.0,95.5,96.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:46",6020.11,5930.0,90.5,91.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:46",6020.11,5935.0,85.5,86.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:46",6020.11,5940.0,80.5,81.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:46",6020.11,5945.0,75.5,76.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:46",6020.11,5950.0,70.5,71.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:46",6020.11,5955.0,65.5,66.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:46",6020.11,5960.0,60.5,61.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:46",6020.11,5965.0,55.5,56.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:46",6020.11,5970.0,50.5,51.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:46",6020.11,5975.0,45.5,46.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:36:46",6020.11,5980.0,40.5,41.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:36:46",6020.11,5985.0,35.5,36.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:36:46",6020.11,5990.0,30.5,31.4,0.05,0.1,0.984,-0.016]
["2024-12-24 12:36:46",6020.11,5995.0,25.5,26.4,0.05,0.1,0.973,-0.027]
["2024-12-24 12:36:46",6020.11,6000.0,20.6,21.3,0.1,0.15,0.959,-0.041]
["2024-12-24 12:36:46",6020.11,6005.0,15.7,16.5,0.2,0.25,0.923,-0.078]
["2024-12-24 12:36:46",6020.11,6010.0,11.1,11.6,0.4,0.45,0.843,-0.157]
["2024-12-24 12:36:46",6020.11,6015.0,6.8,7.0,1.0,1.05,0.672,-0.328]
["2024-12-24 12:36:46",6020.11,6020.0,3.3,3.5,2.5,2.6,0.417,-0.583]
["2024-12-24 12:36:46",6020.11,6025.0,1.4,1.45,5.4,5.7,0.213,-0.787]
["2024-12-24 12:36:46",6020.11,6030.0,0.5,0.55,9.2,9.9,0.091,-0.909]
["2024-12-24 12:36:46",6020.11,6035.0,0.15,0.2,13.8,14.7,0.044,-0.956]
["2024-12-24 12:36:46",6020.11,6040.0,0.05,0.1,18.7,19.6,0.019,-0.981]
["2024-12-24 12:36:46",6020.11,6045.0,0.0,0.05,23.7,24.6,0.007,-0.993]
["2024-12-24 12:36:46",6020.11,6050.0,0.0,0.05,28.7,29.6,0.006,-0.994]
["2024-12-24 12:36:46",6020.11,6055.0,0.0,0.05,33.7,34.6,0.005,-0.995]
["2024-12-24 12:36:46",6020.11,6060.0,0.0,0.05,38.7,39.5,0.005,-0.995]
["2024-12-24 12:36:46",6020.11,6065.0,0.0,0.05,43.7,44.5,0.004,-0.996]
["2024-12-24 12:36:46",6020.11,6070.0,0.0,0.05,48.7,49.5,0.004,-0.996]
["2024-12-24 12:36:46",6020.11,6075.0,0.0,0.05,53.7,54.5,0.004,-0.996]
["2024-12-24 12:36:46",6020.11,6080.0,0.0,0.05,58.7,59.5,0.004,-0.996]
["2024-12-24 12:36:46",6020.11,6085.0,0.0,0.05,63.7,64.5,0.003,-0.997]
["2024-12-24 12:36:46",6020.11,6090.0,0.0,0.05,68.7,69.5,0.003,-0.997]
["2024-12-24 12:36:46",6020.11,6095.0,0.0,0.05,73.7,74.5,0.003,-0.997]
["2024-12-24 12:36:46",6020.11,6100.0,0.0,0.05,78.7,79.5,0.003,-0.997]
["2024-12-24 12:36:46",6020.11,6105.0,0.0,0.05,83.7,84.5,0.003,-0.997]
["2024-12-24 12:36:46",6020.11,6110.0,0.0,0.05,88.7,89.5,0.003,-0.997]
["2024-12-24 12:36:46",6020.11,6115.0,0.0,0.05,93.7,94.5,0.002,-0.998]
["2024-12-24 12:36:46",6020.11,6120.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-12-24 12:36:46",6020.11,6125.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-12-24 12:36:46",6020.11,6130.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-12-24 12:36:46",6020.11,6135.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-12-24 12:36:46",6020.11,6140.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2024-12-24 12:36:46",6020.11,6145.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-12-24 12:36:58",6019.75,5895.0,125.1,125.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:58",6019.75,5900.0,120.1,120.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:58",6019.75,5905.0,115.1,115.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:58",6019.75,5910.0,110.1,110.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:58",6019.75,5915.0,105.1,105.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:58",6019.75,5920.0,100.1,100.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:58",6019.75,5925.0,95.1,95.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:36:58",6019.75,5930.0,90.1,90.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:58",6019.75,5935.0,85.1,85.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:58",6019.75,5940.0,80.1,80.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:58",6019.75,5945.0,75.1,75.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:58",6019.75,5950.0,70.1,70.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:58",6019.75,5955.0,65.1,65.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:36:58",6019.75,5960.0,60.1,60.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:58",6019.75,5965.0,55.1,56.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:58",6019.75,5970.0,50.1,51.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:36:58",6019.75,5975.0,45.1,46.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:36:58",6019.75,5980.0,40.1,41.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:36:58",6019.75,5985.0,35.1,36.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:36:58",6019.75,5990.0,30.2,31.0,0.05,0.1,0.985,-0.015]
["2024-12-24 12:36:58",6019.75,5995.0,25.2,26.0,0.05,0.1,0.983,-0.017]
["2024-12-24 12:36:58",6019.75,6000.0,20.4,21.0,0.1,0.15,0.97,-0.03]
["2024-12-24 12:36:58",6019.75,6005.0,15.6,16.1,0.2,0.25,0.945,-0.055]
["2024-12-24 12:36:58",6019.75,6010.0,10.8,11.3,0.45,0.5,0.894,-0.106]
["2024-12-24 12:36:58",6019.75,6015.0,6.5,6.7,1.1,1.15,0.766,-0.234]
["2024-12-24 12:36:58",6019.75,6020.0,3.1,3.2,2.65,2.75,0.525,-0.475]
["2024-12-24 12:36:58",6019.75,6025.0,1.25,1.3,5.7,6.0,0.286,-0.714]
["2024-12-24 12:36:58",6019.75,6030.0,0.45,0.5,9.6,10.2,0.126,-0.874]
["2024-12-24 12:36:58",6019.75,6035.0,0.15,0.2,14.3,15.1,0.048,-0.952]
["2024-12-24 12:36:58",6019.75,6040.0,0.05,0.1,19.2,19.9,0.021,-0.979]
["2024-12-24 12:36:58",6019.75,6045.0,0.0,0.05,24.1,25.0,0.007,-0.993]
["2024-12-24 12:36:58",6019.75,6050.0,0.0,0.05,29.1,29.9,0.006,-0.994]
["2024-12-24 12:36:58",6019.75,6055.0,0.0,0.05,34.1,34.9,0.006,-0.994]
["2024-12-24 12:36:58",6019.75,6060.0,0.0,0.05,39.1,39.9,0.005,-0.995]
["2024-12-24 12:36:58",6019.75,6065.0,0.0,0.05,44.1,44.9,0.005,-0.995]
["2024-12-24 12:36:58",6019.75,6070.0,0.0,0.05,49.1,49.9,0.004,-0.996]
["2024-12-24 12:36:58",6019.75,6075.0,0.0,0.05,54.1,54.9,0.004,-0.996]
["2024-12-24 12:36:58",6019.75,6080.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-12-24 12:36:58",6019.75,6085.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-12-24 12:36:58",6019.75,6090.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-12-24 12:36:58",6019.75,6095.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-12-24 12:36:58",6019.75,6100.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-12-24 12:36:58",6019.75,6105.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-12-24 12:36:58",6019.75,6110.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-12-24 12:36:58",6019.75,6115.0,0.0,0.05,94.1,95.4,0.003,-0.997]
["2024-12-24 12:36:58",6019.75,6120.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-12-24 12:36:58",6019.75,6125.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-12-24 12:36:58",6019.75,6130.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-12-24 12:36:58",6019.75,6135.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-12-24 12:36:58",6019.75,6140.0,0.0,0.05,119.1,120.4,0.002,-0.998]
["2024-12-24 12:37:10",6020.93,5900.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:10",6020.93,5905.0,116.2,116.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:10",6020.93,5910.0,111.2,111.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:10",6020.93,5915.0,106.2,106.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:10",6020.93,5920.0,101.2,101.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:10",6020.93,5925.0,96.2,96.9,0.0,0.05,0.997,-0.002]
["2024-12-24 12:37:10",6020.93,5930.0,91.2,91.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:10",6020.93,5935.0,86.2,86.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:10",6020.93,5940.0,81.2,81.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:10",6020.93,5945.0,76.2,76.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:10",6020.93,5950.0,71.2,71.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:10",6020.93,5955.0,66.2,66.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:10",6020.93,5960.0,61.2,61.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:37:10",6020.93,5965.0,56.2,57.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:37:10",6020.93,5970.0,51.2,52.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:37:10",6020.93,5975.0,46.2,47.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:37:10",6020.93,5980.0,41.2,42.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:37:10",6020.93,5985.0,36.2,37.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:37:10",6020.93,5990.0,31.2,32.0,0.0,0.05,0.994,-0.011]
["2024-12-24 12:37:10",6020.93,5995.0,26.3,27.0,0.05,0.1,0.983,-0.017]
["2024-12-24 12:37:10",6020.93,6000.0,21.3,22.0,0.1,0.15,0.97,-0.03]
["2024-12-24 12:37:10",6020.93,6005.0,16.4,17.1,0.15,0.2,0.945,-0.055]
["2024-12-24 12:37:10",6020.93,6010.0,11.6,12.1,0.35,0.4,0.895,-0.105]
["2024-12-24 12:37:10",6020.93,6015.0,7.3,7.6,0.85,0.9,0.77,-0.23]
["2024-12-24 12:37:10",6020.93,6020.0,3.8,3.9,2.15,2.25,0.529,-0.471]
["2024-12-24 12:37:10",6020.93,6025.0,1.6,1.65,4.9,5.2,0.285,-0.717]
["2024-12-24 12:37:10",6020.93,6030.0,0.6,0.65,8.8,9.3,0.127,-0.873]
["2024-12-24 12:37:10",6020.93,6035.0,0.2,0.25,13.3,14.0,0.048,-0.952]
["2024-12-24 12:37:10",6020.93,6040.0,0.05,0.1,18.2,18.9,0.021,-0.979]
["2024-12-24 12:37:10",6020.93,6045.0,0.0,0.05,23.1,23.8,0.008,-0.992]
["2024-12-24 12:37:10",6020.93,6050.0,0.0,0.05,28.1,28.8,0.006,-0.994]
["2024-12-24 12:37:10",6020.93,6055.0,0.0,0.05,33.1,33.8,0.006,-0.994]
["2024-12-24 12:37:10",6020.93,6060.0,0.0,0.05,38.1,38.8,0.005,-0.995]
["2024-12-24 12:37:10",6020.93,6065.0,0.0,0.05,43.1,43.8,0.005,-0.995]
["2024-12-24 12:37:10",6020.93,6070.0,0.0,0.05,48.1,48.8,0.004,-0.996]
["2024-12-24 12:37:10",6020.93,6075.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-12-24 12:37:10",6020.93,6080.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-12-24 12:37:10",6020.93,6085.0,0.0,0.05,63.1,63.8,0.003,-0.997]
["2024-12-24 12:37:10",6020.93,6090.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-12-24 12:37:10",6020.93,6095.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-12-24 12:37:10",6020.93,6100.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-12-24 12:37:10",6020.93,6105.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-12-24 12:37:10",6020.93,6110.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-12-24 12:37:10",6020.93,6115.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-12-24 12:37:10",6020.93,6120.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-12-24 12:37:10",6020.93,6125.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-12-24 12:37:10",6020.93,6130.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-12-24 12:37:10",6020.93,6135.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-12-24 12:37:10",6020.93,6140.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-12-24 12:37:10",6020.93,6145.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-12-24 12:37:21",6020.74,5900.0,121.1,121.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:21",6020.74,5905.0,116.1,116.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:21",6020.74,5910.0,111.1,111.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:21",6020.74,5915.0,106.1,106.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:21",6020.74,5920.0,101.1,101.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:21",6020.74,5925.0,96.1,96.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:21",6020.74,5930.0,91.1,91.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:21",6020.74,5935.0,86.1,86.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:21",6020.74,5940.0,81.1,81.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:21",6020.74,5945.0,76.1,76.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:21",6020.74,5950.0,71.1,71.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:21",6020.74,5955.0,66.1,66.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:21",6020.74,5960.0,61.1,61.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:37:21",6020.74,5965.0,56.1,56.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:37:21",6020.74,5970.0,51.1,51.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:37:21",6020.74,5975.0,46.1,46.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:37:21",6020.74,5980.0,41.1,41.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:37:21",6020.74,5985.0,36.1,36.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:37:21",6020.74,5990.0,31.1,31.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:37:21",6020.74,5995.0,26.1,26.8,0.05,0.1,0.983,-0.017]
["2024-12-24 12:37:21",6020.74,6000.0,21.3,21.9,0.05,0.15,0.971,-0.03]
["2024-12-24 12:37:21",6020.74,6005.0,16.3,16.9,0.15,0.2,0.946,-0.055]
["2024-12-24 12:37:21",6020.74,6010.0,11.6,12.1,0.35,0.4,0.889,-0.111]
["2024-12-24 12:37:21",6020.74,6015.0,7.2,7.5,0.85,0.95,0.759,-0.241]
["2024-12-24 12:37:21",6020.74,6020.0,3.6,3.7,2.25,2.35,0.512,-0.488]
["2024-12-24 12:37:21",6020.74,6025.0,1.5,1.6,5.0,5.3,0.278,-0.723]
["2024-12-24 12:37:21",6020.74,6030.0,0.55,0.6,8.9,9.4,0.125,-0.875]
["2024-12-24 12:37:21",6020.74,6035.0,0.15,0.25,13.5,13.8,0.048,-0.952]
["2024-12-24 12:37:21",6020.74,6040.0,0.05,0.1,18.3,19.0,0.021,-0.979]
["2024-12-24 12:37:21",6020.74,6045.0,0.0,0.05,23.3,24.0,0.007,-0.993]
["2024-12-24 12:37:21",6020.74,6050.0,0.0,0.05,28.3,29.0,0.006,-0.993]
["2024-12-24 12:37:21",6020.74,6055.0,0.0,0.05,33.3,34.0,0.006,-0.994]
["2024-12-24 12:37:21",6020.74,6060.0,0.0,0.05,38.3,39.0,0.005,-0.995]
["2024-12-24 12:37:21",6020.74,6065.0,0.0,0.05,43.3,44.0,0.005,-0.995]
["2024-12-24 12:37:21",6020.74,6070.0,0.0,0.05,48.3,49.0,0.004,-0.996]
["2024-12-24 12:37:21",6020.74,6075.0,0.0,0.05,53.2,54.0,0.004,-0.996]
["2024-12-24 12:37:21",6020.74,6080.0,0.0,0.05,58.2,59.0,0.004,-0.996]
["2024-12-24 12:37:21",6020.74,6085.0,0.0,0.05,63.2,64.0,0.003,-0.997]
["2024-12-24 12:37:21",6020.74,6090.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-12-24 12:37:21",6020.74,6095.0,0.0,0.05,73.2,74.0,0.003,-0.997]
["2024-12-24 12:37:21",6020.74,6100.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-12-24 12:37:21",6020.74,6105.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-12-24 12:37:21",6020.74,6110.0,0.0,0.05,88.2,89.0,0.003,-0.997]
["2024-12-24 12:37:21",6020.74,6115.0,0.0,0.05,93.2,94.0,0.002,-0.997]
["2024-12-24 12:37:21",6020.74,6120.0,0.0,0.05,98.2,99.0,0.002,-0.998]
["2024-12-24 12:37:21",6020.74,6125.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-12-24 12:37:21",6020.74,6130.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-12-24 12:37:21",6020.74,6135.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-12-24 12:37:21",6020.74,6140.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2024-12-24 12:37:21",6020.74,6145.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-12-24 12:37:32",6020.59,5900.0,121.4,122.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:32",6020.59,5905.0,116.4,117.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:32",6020.59,5910.0,111.4,112.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:32",6020.59,5915.0,106.4,107.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:32",6020.59,5920.0,101.4,102.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:32",6020.59,5925.0,96.4,97.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:32",6020.59,5930.0,91.4,92.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:32",6020.59,5935.0,86.4,87.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:32",6020.59,5940.0,81.4,82.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:32",6020.59,5945.0,76.4,77.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:32",6020.59,5950.0,71.4,72.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:32",6020.59,5955.0,66.4,67.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:32",6020.59,5960.0,61.4,62.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:37:32",6020.59,5965.0,56.4,57.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:37:32",6020.59,5970.0,51.4,52.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:37:32",6020.59,5975.0,46.4,47.2,0.0,0.05,0.996,-0.005]
["2024-12-24 12:37:32",6020.59,5980.0,41.4,42.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:37:32",6020.59,5985.0,36.4,37.2,0.0,0.05,0.995,-0.006]
["2024-12-24 12:37:32",6020.59,5990.0,31.4,32.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:37:32",6020.59,5995.0,26.4,27.2,0.05,0.1,0.983,-0.017]
["2024-12-24 12:37:32",6020.59,6000.0,21.5,22.1,0.05,0.15,0.975,-0.025]
["2024-12-24 12:37:32",6020.59,6005.0,16.6,17.1,0.15,0.2,0.955,-0.045]
["2024-12-24 12:37:32",6020.59,6010.0,11.8,12.2,0.35,0.4,0.905,-0.096]
["2024-12-24 12:37:32",6020.59,6015.0,7.5,7.7,0.8,0.85,0.796,-0.207]
["2024-12-24 12:37:32",6020.59,6020.0,3.8,4.0,2.05,2.15,0.558,-0.441]
["2024-12-24 12:37:32",6020.59,6025.0,1.6,1.7,4.8,5.0,0.313,-0.687]
["2024-12-24 12:37:32",6020.59,6030.0,0.6,0.65,8.5,9.1,0.143,-0.857]
["2024-12-24 12:37:32",6020.59,6035.0,0.2,0.25,13.1,13.8,0.059,-0.941]
["2024-12-24 12:37:32",6020.59,6040.0,0.05,0.1,17.9,18.7,0.021,-0.979]
["2024-12-24 12:37:32",6020.59,6045.0,0.0,0.05,22.9,23.7,0.008,-0.992]
["2024-12-24 12:37:32",6020.59,6050.0,0.0,0.05,27.9,28.7,0.007,-0.994]
["2024-12-24 12:37:32",6020.59,6055.0,0.0,0.05,32.9,33.7,0.006,-0.994]
["2024-12-24 12:37:32",6020.59,6060.0,0.0,0.05,37.9,38.7,0.005,-0.995]
["2024-12-24 12:37:32",6020.59,6065.0,0.0,0.05,42.8,43.7,0.005,-0.995]
["2024-12-24 12:37:32",6020.59,6070.0,0.0,0.05,47.8,48.7,0.004,-0.996]
["2024-12-24 12:37:32",6020.59,6075.0,0.0,0.05,52.8,53.6,0.004,-0.996]
["2024-12-24 12:37:32",6020.59,6080.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-12-24 12:37:32",6020.59,6085.0,0.0,0.05,62.8,63.6,0.003,-0.997]
["2024-12-24 12:37:32",6020.59,6090.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-12-24 12:37:32",6020.59,6095.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-12-24 12:37:32",6020.59,6100.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-12-24 12:37:32",6020.59,6105.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-12-24 12:37:32",6020.59,6110.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-12-24 12:37:32",6020.59,6115.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-12-24 12:37:32",6020.59,6120.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-12-24 12:37:32",6020.59,6125.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-12-24 12:37:32",6020.59,6130.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-12-24 12:37:32",6020.59,6135.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-12-24 12:37:32",6020.59,6140.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-12-24 12:37:32",6020.59,6145.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-12-24 12:37:44",6021.43,5900.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:44",6021.43,5905.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:44",6021.43,5910.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:44",6021.43,5915.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:44",6021.43,5920.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:44",6021.43,5925.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:44",6021.43,5930.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:44",6021.43,5935.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:44",6021.43,5940.0,82.0,82.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:44",6021.43,5945.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:44",6021.43,5950.0,72.0,72.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:44",6021.43,5955.0,67.0,67.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:44",6021.43,5960.0,62.0,62.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:37:44",6021.43,5965.0,57.0,57.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:37:44",6021.43,5970.0,52.0,52.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:37:44",6021.43,5975.0,47.0,47.7,0.0,0.05,0.996,-0.005]
["2024-12-24 12:37:44",6021.43,5980.0,42.0,42.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:37:44",6021.43,5985.0,37.0,37.7,0.0,0.05,0.995,-0.006]
["2024-12-24 12:37:44",6021.43,5990.0,32.0,32.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:37:44",6021.43,5995.0,27.0,27.8,0.05,0.1,0.983,-0.017]
["2024-12-24 12:37:44",6021.43,6000.0,22.1,22.8,0.05,0.1,0.975,-0.025]
["2024-12-24 12:37:44",6021.43,6005.0,17.2,17.9,0.1,0.2,0.955,-0.045]
["2024-12-24 12:37:44",6021.43,6010.0,12.4,12.9,0.25,0.35,0.905,-0.096]
["2024-12-24 12:37:44",6021.43,6015.0,7.9,8.2,0.7,0.75,0.796,-0.207]
["2024-12-24 12:37:44",6021.43,6020.0,4.2,4.3,1.85,1.95,0.558,-0.441]
["2024-12-24 12:37:44",6021.43,6025.0,1.85,1.9,4.4,4.5,0.313,-0.687]
["2024-12-24 12:37:44",6021.43,6030.0,0.65,0.7,8.1,8.6,0.143,-0.857]
["2024-12-24 12:37:44",6021.43,6035.0,0.2,0.25,12.5,13.2,0.059,-0.941]
["2024-12-24 12:37:44",6021.43,6040.0,0.05,0.1,17.4,18.1,0.021,-0.979]
["2024-12-24 12:37:44",6021.43,6045.0,0.0,0.05,22.3,23.1,0.008,-0.992]
["2024-12-24 12:37:44",6021.43,6050.0,0.0,0.05,27.3,28.0,0.007,-0.994]
["2024-12-24 12:37:44",6021.43,6055.0,0.0,0.05,32.3,33.0,0.006,-0.994]
["2024-12-24 12:37:44",6021.43,6060.0,0.0,0.05,37.3,38.0,0.005,-0.995]
["2024-12-24 12:37:44",6021.43,6065.0,0.0,0.05,42.3,43.0,0.005,-0.995]
["2024-12-24 12:37:44",6021.43,6070.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-12-24 12:37:44",6021.43,6075.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-12-24 12:37:44",6021.43,6080.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 12:37:44",6021.43,6085.0,0.0,0.05,62.3,63.0,0.003,-0.997]
["2024-12-24 12:37:44",6021.43,6090.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 12:37:44",6021.43,6095.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 12:37:44",6021.43,6100.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 12:37:44",6021.43,6105.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 12:37:44",6021.43,6110.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 12:37:44",6021.43,6115.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 12:37:44",6021.43,6120.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-12-24 12:37:44",6021.43,6125.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 12:37:44",6021.43,6130.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 12:37:44",6021.43,6135.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 12:37:44",6021.43,6140.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 12:37:44",6021.43,6145.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-12-24 12:37:55",6023.05,5900.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:55",6023.05,5905.0,118.0,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:55",6023.05,5910.0,113.0,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:55",6023.05,5915.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:55",6023.05,5920.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:55",6023.05,5925.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:37:55",6023.05,5930.0,93.0,93.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:55",6023.05,5935.0,88.0,88.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:55",6023.05,5940.0,83.0,83.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:55",6023.05,5945.0,78.0,78.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:55",6023.05,5950.0,73.0,73.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:55",6023.05,5955.0,68.0,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:37:55",6023.05,5960.0,63.0,63.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:37:55",6023.05,5965.0,58.0,58.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:37:55",6023.05,5970.0,53.0,53.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:37:55",6023.05,5975.0,48.0,48.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:37:55",6023.05,5980.0,43.0,43.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:37:55",6023.05,5985.0,38.1,38.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:37:55",6023.05,5990.0,33.1,33.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:37:55",6023.05,5995.0,28.1,28.8,0.05,0.1,0.983,-0.017]
["2024-12-24 12:37:55",6023.05,6000.0,23.2,23.8,0.05,0.1,0.981,-0.019]
["2024-12-24 12:37:55",6023.05,6005.0,18.2,18.8,0.1,0.15,0.966,-0.034]
["2024-12-24 12:37:55",6023.05,6010.0,13.3,13.8,0.2,0.25,0.921,-0.079]
["2024-12-24 12:37:55",6023.05,6015.0,8.8,9.0,0.5,0.6,0.823,-0.177]
["2024-12-24 12:37:55",6023.05,6020.0,4.8,5.0,1.5,1.55,0.607,-0.393]
["2024-12-24 12:37:55",6023.05,6025.0,2.15,2.25,3.7,3.9,0.343,-0.657]
["2024-12-24 12:37:55",6023.05,6030.0,0.8,0.9,7.2,7.7,0.157,-0.843]
["2024-12-24 12:37:55",6023.05,6035.0,0.25,0.3,11.6,12.3,0.061,-0.939]
["2024-12-24 12:37:55",6023.05,6040.0,0.1,0.15,16.4,17.1,0.022,-0.978]
["2024-12-24 12:37:55",6023.05,6045.0,0.05,0.1,21.3,22.0,0.008,-0.992]
["2024-12-24 12:37:55",6023.05,6050.0,0.0,0.05,26.3,27.0,0.007,-0.993]
["2024-12-24 12:37:55",6023.05,6055.0,0.0,0.05,31.3,32.0,0.006,-0.994]
["2024-12-24 12:37:55",6023.05,6060.0,0.0,0.05,36.3,37.0,0.005,-0.995]
["2024-12-24 12:37:55",6023.05,6065.0,0.0,0.05,41.3,42.0,0.005,-0.995]
["2024-12-24 12:37:55",6023.05,6070.0,0.0,0.05,46.3,47.0,0.004,-0.996]
["2024-12-24 12:37:55",6023.05,6075.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-12-24 12:37:55",6023.05,6080.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-12-24 12:37:55",6023.05,6085.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-12-24 12:37:55",6023.05,6090.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-12-24 12:37:55",6023.05,6095.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-12-24 12:37:55",6023.05,6100.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-12-24 12:37:55",6023.05,6105.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 12:37:55",6023.05,6110.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 12:37:55",6023.05,6115.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-12-24 12:37:55",6023.05,6120.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-12-24 12:37:55",6023.05,6125.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 12:37:55",6023.05,6130.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-12-24 12:37:55",6023.05,6135.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-12-24 12:37:55",6023.05,6140.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-12-24 12:37:55",6023.05,6145.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 12:38:06",6022.94,5900.0,122.8,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:06",6022.94,5905.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:06",6022.94,5910.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:06",6022.94,5915.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:06",6022.94,5920.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:06",6022.94,5925.0,97.8,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:06",6022.94,5930.0,92.8,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:06",6022.94,5935.0,87.8,88.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:06",6022.94,5940.0,82.8,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:06",6022.94,5945.0,77.8,78.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:06",6022.94,5950.0,72.8,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:06",6022.94,5955.0,67.9,68.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:06",6022.94,5960.0,62.9,63.6,0.0,0.05,0.996,-0.003]
["2024-12-24 12:38:06",6022.94,5965.0,57.9,58.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:38:06",6022.94,5970.0,52.9,53.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:38:06",6022.94,5975.0,47.9,48.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:38:06",6022.94,5980.0,42.9,43.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:38:06",6022.94,5985.0,37.9,38.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:38:06",6022.94,5990.0,32.9,33.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:38:06",6022.94,5995.0,27.9,28.7,0.0,0.1,0.988,-0.012]
["2024-12-24 12:38:06",6022.94,6000.0,23.0,23.5,0.05,0.1,0.981,-0.019]
["2024-12-24 12:38:06",6022.94,6005.0,18.0,18.8,0.1,0.15,0.967,-0.033]
["2024-12-24 12:38:06",6022.94,6010.0,13.1,13.6,0.2,0.25,0.938,-0.062]
["2024-12-24 12:38:06",6022.94,6015.0,8.6,8.9,0.5,0.55,0.852,-0.148]
["2024-12-24 12:38:06",6022.94,6020.0,4.6,4.9,1.4,1.5,0.659,-0.341]
["2024-12-24 12:38:06",6022.94,6025.0,2.0,2.1,3.7,3.9,0.381,-0.619]
["2024-12-24 12:38:06",6022.94,6030.0,0.7,0.75,7.2,7.8,0.175,-0.825]
["2024-12-24 12:38:06",6022.94,6035.0,0.2,0.3,11.7,12.4,0.064,-0.935]
["2024-12-24 12:38:06",6022.94,6040.0,0.1,0.15,16.5,17.2,0.034,-0.966]
["2024-12-24 12:38:06",6022.94,6045.0,0.05,0.1,21.4,22.2,0.014,-0.986]
["2024-12-24 12:38:06",6022.94,6050.0,0.0,0.05,26.4,27.2,0.007,-0.993]
["2024-12-24 12:38:06",6022.94,6055.0,0.0,0.05,31.4,32.2,0.006,-0.994]
["2024-12-24 12:38:06",6022.94,6060.0,0.0,0.05,36.4,37.1,0.005,-0.995]
["2024-12-24 12:38:06",6022.94,6065.0,0.0,0.05,41.4,42.2,0.005,-0.995]
["2024-12-24 12:38:06",6022.94,6070.0,0.0,0.05,46.4,47.2,0.004,-0.996]
["2024-12-24 12:38:06",6022.94,6075.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-12-24 12:38:06",6022.94,6080.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-12-24 12:38:06",6022.94,6085.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-12-24 12:38:06",6022.94,6090.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-12-24 12:38:06",6022.94,6095.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-12-24 12:38:06",6022.94,6100.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-12-24 12:38:06",6022.94,6105.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-12-24 12:38:06",6022.94,6110.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-12-24 12:38:06",6022.94,6115.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-12-24 12:38:06",6022.94,6120.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-12-24 12:38:06",6022.94,6125.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-12-24 12:38:06",6022.94,6130.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-12-24 12:38:06",6022.94,6135.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-12-24 12:38:06",6022.94,6140.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-12-24 12:38:06",6022.94,6145.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-12-24 12:38:18",6022.72,5900.0,123.3,124.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:18",6022.72,5905.0,118.3,119.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:18",6022.72,5910.0,113.3,114.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:18",6022.72,5915.0,108.3,109.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:18",6022.72,5920.0,103.3,104.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:18",6022.72,5925.0,98.3,99.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:18",6022.72,5930.0,93.3,94.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:18",6022.72,5935.0,88.3,89.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:18",6022.72,5940.0,83.3,84.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:18",6022.72,5945.0,78.3,79.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:18",6022.72,5950.0,73.3,74.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:18",6022.72,5955.0,68.3,69.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:18",6022.72,5960.0,63.3,64.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:18",6022.72,5965.0,58.3,59.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:38:18",6022.72,5970.0,53.3,54.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:38:18",6022.72,5975.0,48.3,49.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:38:18",6022.72,5980.0,43.3,44.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:38:18",6022.72,5985.0,38.4,39.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:38:18",6022.72,5990.0,33.4,34.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:38:18",6022.72,5995.0,28.4,29.2,0.05,0.1,0.988,-0.012]
["2024-12-24 12:38:18",6022.72,6000.0,23.5,23.9,0.05,0.1,0.981,-0.019]
["2024-12-24 12:38:18",6022.72,6005.0,18.5,19.0,0.1,0.15,0.967,-0.033]
["2024-12-24 12:38:18",6022.72,6010.0,13.6,13.9,0.2,0.25,0.938,-0.062]
["2024-12-24 12:38:18",6022.72,6015.0,9.0,9.3,0.45,0.5,0.859,-0.141]
["2024-12-24 12:38:18",6022.72,6020.0,4.9,5.1,1.3,1.4,0.667,-0.334]
["2024-12-24 12:38:18",6022.72,6025.0,2.15,2.25,3.4,3.6,0.387,-0.615]
["2024-12-24 12:38:18",6022.72,6030.0,0.8,0.85,6.8,7.4,0.175,-0.825]
["2024-12-24 12:38:18",6022.72,6035.0,0.25,0.3,11.2,11.9,0.069,-0.931]
["2024-12-24 12:38:18",6022.72,6040.0,0.1,0.15,16.0,16.7,0.029,-0.971]
["2024-12-24 12:38:18",6022.72,6045.0,0.0,0.05,20.9,21.7,0.008,-0.992]
["2024-12-24 12:38:18",6022.72,6050.0,0.0,0.05,25.9,26.7,0.007,-0.993]
["2024-12-24 12:38:18",6022.72,6055.0,0.0,0.05,30.9,31.7,0.006,-0.994]
["2024-12-24 12:38:18",6022.72,6060.0,0.0,0.05,35.9,36.7,0.005,-0.995]
["2024-12-24 12:38:18",6022.72,6065.0,0.0,0.05,40.9,41.7,0.005,-0.995]
["2024-12-24 12:38:18",6022.72,6070.0,0.0,0.05,45.9,46.7,0.004,-0.996]
["2024-12-24 12:38:18",6022.72,6075.0,0.0,0.05,50.9,51.7,0.004,-0.996]
["2024-12-24 12:38:18",6022.72,6080.0,0.0,0.05,55.9,56.7,0.004,-0.996]
["2024-12-24 12:38:18",6022.72,6085.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-12-24 12:38:18",6022.72,6090.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-12-24 12:38:18",6022.72,6095.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-12-24 12:38:18",6022.72,6100.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-12-24 12:38:18",6022.72,6105.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-12-24 12:38:18",6022.72,6110.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-12-24 12:38:18",6022.72,6115.0,0.0,0.05,90.9,92.2,0.003,-0.997]
["2024-12-24 12:38:18",6022.72,6120.0,0.0,0.05,95.9,96.7,0.002,-0.998]
["2024-12-24 12:38:18",6022.72,6125.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-12-24 12:38:18",6022.72,6130.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-12-24 12:38:18",6022.72,6135.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-12-24 12:38:18",6022.72,6140.0,0.0,0.05,115.9,117.2,0.002,-0.998]
["2024-12-24 12:38:18",6022.72,6145.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-12-24 12:38:29",6022.99,5900.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:29",6022.99,5905.0,118.0,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:29",6022.99,5910.0,113.0,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:29",6022.99,5915.0,108.0,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:29",6022.99,5920.0,103.0,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:29",6022.99,5925.0,98.0,98.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:29",6022.99,5930.0,93.0,93.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:29",6022.99,5935.0,88.0,88.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:29",6022.99,5940.0,83.0,83.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:29",6022.99,5945.0,78.0,78.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:29",6022.99,5950.0,73.0,73.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:29",6022.99,5955.0,68.0,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:29",6022.99,5960.0,63.0,63.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:29",6022.99,5965.0,58.0,58.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:38:29",6022.99,5970.0,53.0,53.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:38:29",6022.99,5975.0,48.0,48.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:38:29",6022.99,5980.0,43.0,43.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:38:29",6022.99,5985.0,38.0,38.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:38:29",6022.99,5990.0,33.0,33.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:38:29",6022.99,5995.0,28.0,28.7,0.05,0.1,0.988,-0.012]
["2024-12-24 12:38:29",6022.99,6000.0,23.2,23.7,0.05,0.1,0.981,-0.019]
["2024-12-24 12:38:29",6022.99,6005.0,18.2,18.8,0.1,0.15,0.967,-0.033]
["2024-12-24 12:38:29",6022.99,6010.0,13.4,13.9,0.2,0.25,0.938,-0.062]
["2024-12-24 12:38:29",6022.99,6015.0,8.7,9.1,0.5,0.55,0.859,-0.141]
["2024-12-24 12:38:29",6022.99,6020.0,4.7,4.9,1.4,1.45,0.667,-0.334]
["2024-12-24 12:38:29",6022.99,6025.0,2.05,2.15,3.6,3.8,0.387,-0.615]
["2024-12-24 12:38:29",6022.99,6030.0,0.75,0.8,7.1,7.7,0.175,-0.825]
["2024-12-24 12:38:29",6022.99,6035.0,0.2,0.3,11.6,12.3,0.069,-0.931]
["2024-12-24 12:38:29",6022.99,6040.0,0.1,0.15,16.4,17.1,0.029,-0.971]
["2024-12-24 12:38:29",6022.99,6045.0,0.0,0.1,21.4,22.1,0.008,-0.992]
["2024-12-24 12:38:29",6022.99,6050.0,0.0,0.05,26.4,27.0,0.007,-0.993]
["2024-12-24 12:38:29",6022.99,6055.0,0.0,0.05,31.4,32.0,0.006,-0.994]
["2024-12-24 12:38:29",6022.99,6060.0,0.0,0.05,36.4,37.0,0.005,-0.995]
["2024-12-24 12:38:29",6022.99,6065.0,0.0,0.05,41.4,42.0,0.005,-0.995]
["2024-12-24 12:38:29",6022.99,6070.0,0.0,0.05,46.4,47.0,0.004,-0.996]
["2024-12-24 12:38:29",6022.99,6075.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-12-24 12:38:29",6022.99,6080.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-12-24 12:38:29",6022.99,6085.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-12-24 12:38:29",6022.99,6090.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-12-24 12:38:29",6022.99,6095.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-12-24 12:38:29",6022.99,6100.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-12-24 12:38:29",6022.99,6105.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-12-24 12:38:29",6022.99,6110.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-12-24 12:38:29",6022.99,6115.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-12-24 12:38:29",6022.99,6120.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-12-24 12:38:29",6022.99,6125.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-12-24 12:38:29",6022.99,6130.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-12-24 12:38:29",6022.99,6135.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-12-24 12:38:29",6022.99,6140.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-12-24 12:38:29",6022.99,6145.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-12-24 12:38:40",6022.87,5900.0,123.3,124.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:40",6022.87,5905.0,118.3,119.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:40",6022.87,5910.0,113.3,114.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:40",6022.87,5915.0,108.3,109.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:40",6022.87,5920.0,103.3,104.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:40",6022.87,5925.0,98.3,99.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:40",6022.87,5930.0,93.3,94.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:40",6022.87,5935.0,88.3,89.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:40",6022.87,5940.0,83.3,84.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:40",6022.87,5945.0,78.3,79.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:40",6022.87,5950.0,73.3,74.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:40",6022.87,5955.0,68.4,69.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:40",6022.87,5960.0,63.4,64.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:40",6022.87,5965.0,58.4,59.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:38:40",6022.87,5970.0,53.4,54.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:38:40",6022.87,5975.0,48.4,49.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:38:40",6022.87,5980.0,43.4,44.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:38:40",6022.87,5985.0,38.4,39.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:38:40",6022.87,5990.0,33.4,34.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:38:40",6022.87,5995.0,28.4,29.2,0.05,0.1,0.984,-0.016]
["2024-12-24 12:38:40",6022.87,6000.0,23.6,24.0,0.05,0.1,0.981,-0.019]
["2024-12-24 12:38:40",6022.87,6005.0,18.6,19.1,0.1,0.15,0.967,-0.033]
["2024-12-24 12:38:40",6022.87,6010.0,13.7,14.1,0.2,0.25,0.938,-0.062]
["2024-12-24 12:38:40",6022.87,6015.0,9.1,9.4,0.45,0.5,0.86,-0.14]
["2024-12-24 12:38:40",6022.87,6020.0,5.0,5.2,1.3,1.35,0.671,-0.329]
["2024-12-24 12:38:40",6022.87,6025.0,2.2,2.25,3.4,3.6,0.392,-0.608]
["2024-12-24 12:38:40",6022.87,6030.0,0.75,0.85,6.8,7.3,0.18,-0.82]
["2024-12-24 12:38:40",6022.87,6035.0,0.25,0.3,11.3,11.9,0.07,-0.93]
["2024-12-24 12:38:40",6022.87,6040.0,0.1,0.15,16.0,16.8,0.034,-0.966]
["2024-12-24 12:38:40",6022.87,6045.0,0.0,0.1,20.9,21.7,0.014,-0.986]
["2024-12-24 12:38:40",6022.87,6050.0,0.0,0.05,25.9,26.7,0.007,-0.993]
["2024-12-24 12:38:40",6022.87,6055.0,0.0,0.05,30.9,31.7,0.006,-0.994]
["2024-12-24 12:38:40",6022.87,6060.0,0.0,0.05,35.9,36.7,0.005,-0.995]
["2024-12-24 12:38:40",6022.87,6065.0,0.0,0.05,40.9,41.7,0.005,-0.995]
["2024-12-24 12:38:40",6022.87,6070.0,0.0,0.05,45.9,46.7,0.004,-0.996]
["2024-12-24 12:38:40",6022.87,6075.0,0.0,0.05,50.8,51.7,0.004,-0.996]
["2024-12-24 12:38:40",6022.87,6080.0,0.0,0.05,55.8,56.7,0.004,-0.996]
["2024-12-24 12:38:40",6022.87,6085.0,0.0,0.05,60.8,61.7,0.004,-0.996]
["2024-12-24 12:38:40",6022.87,6090.0,0.0,0.05,65.8,66.7,0.003,-0.997]
["2024-12-24 12:38:40",6022.87,6095.0,0.0,0.05,70.8,71.7,0.003,-0.997]
["2024-12-24 12:38:40",6022.87,6100.0,0.0,0.05,75.8,76.7,0.003,-0.997]
["2024-12-24 12:38:40",6022.87,6105.0,0.0,0.05,80.8,81.7,0.003,-0.997]
["2024-12-24 12:38:40",6022.87,6110.0,0.0,0.05,85.8,86.7,0.003,-0.997]
["2024-12-24 12:38:40",6022.87,6115.0,0.0,0.05,90.8,91.7,0.003,-0.997]
["2024-12-24 12:38:40",6022.87,6120.0,0.0,0.05,95.8,96.7,0.002,-0.998]
["2024-12-24 12:38:40",6022.87,6125.0,0.0,0.05,100.8,101.7,0.002,-0.998]
["2024-12-24 12:38:40",6022.87,6130.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2024-12-24 12:38:40",6022.87,6135.0,0.0,0.05,110.8,111.7,0.002,-0.998]
["2024-12-24 12:38:40",6022.87,6140.0,0.0,0.05,115.8,116.7,0.002,-0.998]
["2024-12-24 12:38:40",6022.87,6145.0,0.0,0.05,120.8,121.7,0.002,-0.998]
["2024-12-24 12:38:51",6022.96,5900.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:51",6022.96,5905.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:51",6022.96,5910.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:51",6022.96,5915.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:51",6022.96,5920.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:51",6022.96,5925.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:38:51",6022.96,5930.0,93.3,94.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:51",6022.96,5935.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:51",6022.96,5940.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:51",6022.96,5945.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:51",6022.96,5950.0,73.3,74.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:51",6022.96,5955.0,68.3,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:51",6022.96,5960.0,63.3,64.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:38:51",6022.96,5965.0,58.3,59.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:38:51",6022.96,5970.0,53.3,54.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:38:51",6022.96,5975.0,48.3,49.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:38:51",6022.96,5980.0,43.3,44.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:38:51",6022.96,5985.0,38.3,39.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:38:51",6022.96,5990.0,33.4,34.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:38:51",6022.96,5995.0,28.4,29.1,0.05,0.1,0.984,-0.016]
["2024-12-24 12:38:51",6022.96,6000.0,23.5,24.0,0.05,0.1,0.982,-0.018]
["2024-12-24 12:38:51",6022.96,6005.0,18.4,19.1,0.1,0.15,0.968,-0.032]
["2024-12-24 12:38:51",6022.96,6010.0,13.6,14.2,0.2,0.25,0.939,-0.061]
["2024-12-24 12:38:51",6022.96,6015.0,9.0,9.3,0.45,0.5,0.87,-0.134]
["2024-12-24 12:38:51",6022.96,6020.0,4.9,5.0,1.3,1.35,0.684,-0.316]
["2024-12-24 12:38:51",6022.96,6025.0,2.1,2.2,3.4,3.6,0.403,-0.597]
["2024-12-24 12:38:51",6022.96,6030.0,0.75,0.8,6.9,7.4,0.183,-0.817]
["2024-12-24 12:38:51",6022.96,6035.0,0.2,0.25,11.3,11.9,0.066,-0.934]
["2024-12-24 12:38:51",6022.96,6040.0,0.05,0.1,16.1,16.8,0.024,-0.976]
["2024-12-24 12:38:51",6022.96,6045.0,0.0,0.05,21.0,21.8,0.014,-0.986]
["2024-12-24 12:38:51",6022.96,6050.0,0.0,0.05,26.0,26.7,0.007,-0.993]
["2024-12-24 12:38:51",6022.96,6055.0,0.0,0.05,31.0,31.7,0.006,-0.994]
["2024-12-24 12:38:51",6022.96,6060.0,0.0,0.05,36.0,36.7,0.005,-0.995]
["2024-12-24 12:38:51",6022.96,6065.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-12-24 12:38:51",6022.96,6070.0,0.0,0.05,46.0,46.7,0.004,-0.996]
["2024-12-24 12:38:51",6022.96,6075.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-12-24 12:38:51",6022.96,6080.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-12-24 12:38:51",6022.96,6085.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-12-24 12:38:51",6022.96,6090.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-12-24 12:38:51",6022.96,6095.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-12-24 12:38:51",6022.96,6100.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-12-24 12:38:51",6022.96,6105.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-12-24 12:38:51",6022.96,6110.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-12-24 12:38:51",6022.96,6115.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-12-24 12:38:51",6022.96,6120.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-12-24 12:38:51",6022.96,6125.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 12:38:51",6022.96,6130.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-12-24 12:38:51",6022.96,6135.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-12-24 12:38:51",6022.96,6140.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-12-24 12:38:51",6022.96,6145.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-12-24 12:39:03",6023.15,5900.0,123.6,124.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:03",6023.15,5905.0,118.6,119.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:03",6023.15,5910.0,113.6,114.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:03",6023.15,5915.0,108.6,109.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:03",6023.15,5920.0,103.6,104.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:03",6023.15,5925.0,98.6,99.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:03",6023.15,5930.0,93.6,94.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:03",6023.15,5935.0,88.6,89.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:03",6023.15,5940.0,83.6,84.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:03",6023.15,5945.0,78.6,79.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:03",6023.15,5950.0,73.6,74.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:03",6023.15,5955.0,68.6,69.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:03",6023.15,5960.0,63.6,64.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:03",6023.15,5965.0,58.6,59.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:03",6023.15,5970.0,53.6,54.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:03",6023.15,5975.0,48.6,49.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:03",6023.15,5980.0,43.6,44.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:39:03",6023.15,5985.0,38.6,39.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:39:03",6023.15,5990.0,33.6,34.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:39:03",6023.15,5995.0,28.6,29.4,0.05,0.1,0.984,-0.016]
["2024-12-24 12:39:03",6023.15,6000.0,23.8,24.3,0.05,0.1,0.982,-0.018]
["2024-12-24 12:39:03",6023.15,6005.0,18.7,19.5,0.1,0.15,0.968,-0.032]
["2024-12-24 12:39:03",6023.15,6010.0,14.0,14.4,0.2,0.25,0.939,-0.061]
["2024-12-24 12:39:03",6023.15,6015.0,9.3,9.6,0.4,0.45,0.877,-0.123]
["2024-12-24 12:39:03",6023.15,6020.0,5.1,5.3,1.15,1.25,0.709,-0.307]
["2024-12-24 12:39:03",6023.15,6025.0,2.25,2.3,3.2,3.4,0.425,-0.575]
["2024-12-24 12:39:03",6023.15,6030.0,0.8,0.85,6.6,7.1,0.19,-0.81]
["2024-12-24 12:39:03",6023.15,6035.0,0.25,0.3,10.9,11.7,0.074,-0.926]
["2024-12-24 12:39:03",6023.15,6040.0,0.05,0.15,15.7,16.5,0.03,-0.971]
["2024-12-24 12:39:03",6023.15,6045.0,0.0,0.05,20.7,21.5,0.009,-0.992]
["2024-12-24 12:39:03",6023.15,6050.0,0.0,0.05,25.6,26.5,0.007,-0.993]
["2024-12-24 12:39:03",6023.15,6055.0,0.0,0.05,30.6,31.5,0.006,-0.994]
["2024-12-24 12:39:03",6023.15,6060.0,0.0,0.05,35.6,36.5,0.005,-0.995]
["2024-12-24 12:39:03",6023.15,6065.0,0.0,0.05,40.6,41.5,0.005,-0.995]
["2024-12-24 12:39:03",6023.15,6070.0,0.0,0.05,45.6,46.4,0.004,-0.996]
["2024-12-24 12:39:03",6023.15,6075.0,0.0,0.05,50.6,51.4,0.004,-0.996]
["2024-12-24 12:39:03",6023.15,6080.0,0.0,0.05,55.6,56.5,0.004,-0.996]
["2024-12-24 12:39:03",6023.15,6085.0,0.0,0.05,60.6,61.5,0.004,-0.996]
["2024-12-24 12:39:03",6023.15,6090.0,0.0,0.05,65.6,66.5,0.003,-0.997]
["2024-12-24 12:39:03",6023.15,6095.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-12-24 12:39:03",6023.15,6100.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-12-24 12:39:03",6023.15,6105.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-12-24 12:39:03",6023.15,6110.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-12-24 12:39:03",6023.15,6115.0,0.0,0.05,90.1,91.9,0.003,-0.997]
["2024-12-24 12:39:03",6023.15,6120.0,0.0,0.05,95.6,96.4,0.002,-0.998]
["2024-12-24 12:39:03",6023.15,6125.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-12-24 12:39:03",6023.15,6130.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-12-24 12:39:03",6023.15,6135.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-12-24 12:39:03",6023.15,6140.0,0.0,0.05,115.1,116.9,0.002,-0.998]
["2024-12-24 12:39:03",6023.15,6145.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-12-24 12:39:14",6023.79,5900.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:14",6023.79,5905.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:14",6023.79,5910.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:14",6023.79,5915.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:14",6023.79,5920.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:14",6023.79,5925.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:14",6023.79,5930.0,94.3,95.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:14",6023.79,5935.0,89.3,90.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:14",6023.79,5940.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:14",6023.79,5945.0,79.3,80.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:14",6023.79,5950.0,74.3,75.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:14",6023.79,5955.0,69.3,70.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:14",6023.79,5960.0,64.3,65.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:14",6023.79,5965.0,59.3,60.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:14",6023.79,5970.0,54.3,55.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:14",6023.79,5975.0,49.3,50.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:14",6023.79,5980.0,44.3,45.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:39:14",6023.79,5985.0,39.3,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:39:14",6023.79,5990.0,34.3,35.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:39:14",6023.79,5995.0,29.3,30.0,0.0,0.1,0.984,-0.016]
["2024-12-24 12:39:14",6023.79,6000.0,24.3,25.0,0.05,0.1,0.982,-0.018]
["2024-12-24 12:39:14",6023.79,6005.0,19.4,20.0,0.05,0.1,0.968,-0.032]
["2024-12-24 12:39:14",6023.79,6010.0,14.5,15.1,0.15,0.2,0.939,-0.061]
["2024-12-24 12:39:14",6023.79,6015.0,9.8,10.1,0.35,0.4,0.877,-0.123]
["2024-12-24 12:39:14",6023.79,6020.0,5.5,5.7,1.0,1.05,0.709,-0.307]
["2024-12-24 12:39:14",6023.79,6025.0,2.5,2.6,2.85,3.0,0.425,-0.575]
["2024-12-24 12:39:14",6023.79,6030.0,0.85,0.95,6.1,6.6,0.19,-0.81]
["2024-12-24 12:39:14",6023.79,6035.0,0.25,0.35,10.3,11.0,0.074,-0.926]
["2024-12-24 12:39:14",6023.79,6040.0,0.1,0.15,15.1,15.8,0.03,-0.971]
["2024-12-24 12:39:14",6023.79,6045.0,0.05,0.1,20.1,20.8,0.009,-0.992]
["2024-12-24 12:39:14",6023.79,6050.0,0.0,0.05,25.1,25.8,0.007,-0.993]
["2024-12-24 12:39:14",6023.79,6055.0,0.0,0.05,30.0,30.8,0.006,-0.994]
["2024-12-24 12:39:14",6023.79,6060.0,0.0,0.05,35.0,35.7,0.005,-0.995]
["2024-12-24 12:39:14",6023.79,6065.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-12-24 12:39:14",6023.79,6070.0,0.0,0.05,45.0,45.7,0.004,-0.996]
["2024-12-24 12:39:14",6023.79,6075.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-12-24 12:39:14",6023.79,6080.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-12-24 12:39:14",6023.79,6085.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-12-24 12:39:14",6023.79,6090.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-12-24 12:39:14",6023.79,6095.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-12-24 12:39:14",6023.79,6100.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-12-24 12:39:14",6023.79,6105.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-12-24 12:39:14",6023.79,6110.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-12-24 12:39:14",6023.79,6115.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-12-24 12:39:14",6023.79,6120.0,0.0,0.05,95.0,95.7,0.002,-0.998]
["2024-12-24 12:39:14",6023.79,6125.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-12-24 12:39:14",6023.79,6130.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-12-24 12:39:14",6023.79,6135.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-12-24 12:39:14",6023.79,6140.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-12-24 12:39:14",6023.79,6145.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-12-24 12:39:26",6024.2,5900.0,124.8,125.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:26",6024.2,5905.0,119.8,120.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:26",6024.2,5910.0,114.8,115.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:26",6024.2,5915.0,109.8,110.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:26",6024.2,5920.0,104.8,105.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:26",6024.2,5925.0,99.8,100.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:26",6024.2,5930.0,94.8,95.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:26",6024.2,5935.0,89.8,90.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:26",6024.2,5940.0,84.8,85.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:26",6024.2,5945.0,79.8,80.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:26",6024.2,5950.0,74.8,75.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:26",6024.2,5955.0,69.8,70.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:26",6024.2,5960.0,64.8,65.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:26",6024.2,5965.0,59.8,60.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:26",6024.2,5970.0,54.8,55.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:26",6024.2,5975.0,49.8,50.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:26",6024.2,5980.0,44.8,45.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:39:26",6024.2,5985.0,39.8,40.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:39:26",6024.2,5990.0,34.8,35.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:39:26",6024.2,5995.0,29.8,30.6,0.0,0.05,0.989,-0.011]
["2024-12-24 12:39:26",6024.2,6000.0,24.9,25.5,0.05,0.1,0.982,-0.018]
["2024-12-24 12:39:26",6024.2,6005.0,19.9,20.5,0.05,0.1,0.979,-0.021]
["2024-12-24 12:39:26",6024.2,6010.0,15.1,15.7,0.15,0.2,0.951,-0.049]
["2024-12-24 12:39:26",6024.2,6015.0,10.3,10.9,0.3,0.35,0.898,-0.102]
["2024-12-24 12:39:26",6024.2,6020.0,5.9,6.2,0.85,0.95,0.742,-0.258]
["2024-12-24 12:39:26",6024.2,6025.0,2.7,2.8,2.6,2.7,0.452,-0.548]
["2024-12-24 12:39:26",6024.2,6030.0,1.0,1.05,5.6,6.1,0.216,-0.784]
["2024-12-24 12:39:26",6024.2,6035.0,0.3,0.35,9.8,10.6,0.088,-0.912]
["2024-12-24 12:39:26",6024.2,6040.0,0.1,0.15,14.6,15.4,0.036,-0.964]
["2024-12-24 12:39:26",6024.2,6045.0,0.05,0.1,19.5,20.3,0.02,-0.98]
["2024-12-24 12:39:26",6024.2,6050.0,0.0,0.05,24.5,25.3,0.007,-0.993]
["2024-12-24 12:39:26",6024.2,6055.0,0.0,0.05,29.5,30.3,0.006,-0.994]
["2024-12-24 12:39:26",6024.2,6060.0,0.0,0.05,34.5,35.3,0.006,-0.994]
["2024-12-24 12:39:26",6024.2,6065.0,0.0,0.05,39.5,40.3,0.005,-0.995]
["2024-12-24 12:39:26",6024.2,6070.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-12-24 12:39:26",6024.2,6075.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-12-24 12:39:26",6024.2,6080.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-12-24 12:39:26",6024.2,6085.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-12-24 12:39:26",6024.2,6090.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-12-24 12:39:26",6024.2,6095.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-12-24 12:39:26",6024.2,6100.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-12-24 12:39:26",6024.2,6105.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-12-24 12:39:26",6024.2,6110.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-12-24 12:39:26",6024.2,6115.0,0.0,0.05,89.0,90.7,0.003,-0.997]
["2024-12-24 12:39:26",6024.2,6120.0,0.0,0.05,94.5,95.2,0.002,-0.998]
["2024-12-24 12:39:26",6024.2,6125.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-12-24 12:39:26",6024.2,6130.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-12-24 12:39:26",6024.2,6135.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-12-24 12:39:26",6024.2,6140.0,0.0,0.05,114.0,115.7,0.002,-0.998]
["2024-12-24 12:39:26",6024.2,6145.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-12-24 12:39:37",6024.27,5900.0,124.8,125.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:37",6024.27,5905.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:37",6024.27,5910.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:37",6024.27,5915.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:37",6024.27,5920.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:37",6024.27,5925.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:37",6024.27,5930.0,94.8,95.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:37",6024.27,5935.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:37",6024.27,5940.0,84.8,85.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:37",6024.27,5945.0,79.8,80.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:37",6024.27,5950.0,74.8,75.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:37",6024.27,5955.0,69.8,70.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:37",6024.27,5960.0,64.8,65.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:37",6024.27,5965.0,59.8,60.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:37",6024.27,5970.0,54.8,55.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:37",6024.27,5975.0,49.8,50.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:37",6024.27,5980.0,44.8,45.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:39:37",6024.27,5985.0,39.8,40.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:39:37",6024.27,5990.0,34.8,35.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:39:37",6024.27,5995.0,29.8,30.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:39:37",6024.27,6000.0,24.8,25.7,0.05,0.1,0.982,-0.018]
["2024-12-24 12:39:37",6024.27,6005.0,19.9,20.5,0.05,0.1,0.979,-0.021]
["2024-12-24 12:39:37",6024.27,6010.0,14.9,15.7,0.15,0.2,0.952,-0.049]
["2024-12-24 12:39:37",6024.27,6015.0,10.2,10.7,0.3,0.35,0.904,-0.096]
["2024-12-24 12:39:37",6024.27,6020.0,5.9,6.2,0.85,0.9,0.757,-0.243]
["2024-12-24 12:39:37",6024.27,6025.0,2.65,2.8,2.55,2.65,0.457,-0.543]
["2024-12-24 12:39:37",6024.27,6030.0,0.95,1.05,5.7,6.0,0.228,-0.772]
["2024-12-24 12:39:37",6024.27,6035.0,0.3,0.35,9.8,10.5,0.089,-0.911]
["2024-12-24 12:39:37",6024.27,6040.0,0.1,0.15,14.6,15.3,0.036,-0.964]
["2024-12-24 12:39:37",6024.27,6045.0,0.05,0.1,19.5,20.3,0.02,-0.98]
["2024-12-24 12:39:37",6024.27,6050.0,0.0,0.05,24.4,25.2,0.007,-0.993]
["2024-12-24 12:39:37",6024.27,6055.0,0.0,0.05,29.4,30.2,0.006,-0.994]
["2024-12-24 12:39:37",6024.27,6060.0,0.0,0.05,34.5,35.2,0.006,-0.994]
["2024-12-24 12:39:37",6024.27,6065.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-12-24 12:39:37",6024.27,6070.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-12-24 12:39:37",6024.27,6075.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-12-24 12:39:37",6024.27,6080.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-12-24 12:39:37",6024.27,6085.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-12-24 12:39:37",6024.27,6090.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-12-24 12:39:37",6024.27,6095.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-12-24 12:39:37",6024.27,6100.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-12-24 12:39:37",6024.27,6105.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-12-24 12:39:37",6024.27,6110.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-12-24 12:39:37",6024.27,6115.0,0.0,0.05,89.5,90.7,0.003,-0.997]
["2024-12-24 12:39:37",6024.27,6120.0,0.0,0.05,94.5,95.2,0.002,-0.998]
["2024-12-24 12:39:37",6024.27,6125.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-12-24 12:39:37",6024.27,6130.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-12-24 12:39:37",6024.27,6135.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-12-24 12:39:37",6024.27,6140.0,0.0,0.05,114.5,115.7,0.002,-0.998]
["2024-12-24 12:39:37",6024.27,6145.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-12-24 12:39:48",6024.32,5900.0,124.6,125.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:48",6024.32,5905.0,119.6,120.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:48",6024.32,5910.0,114.6,115.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:48",6024.32,5915.0,109.6,110.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:48",6024.32,5920.0,104.6,105.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:48",6024.32,5925.0,99.6,100.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:48",6024.32,5930.0,94.6,95.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:48",6024.32,5935.0,89.6,90.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:48",6024.32,5940.0,84.6,85.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:48",6024.32,5945.0,79.6,80.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:48",6024.32,5950.0,74.6,75.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:48",6024.32,5955.0,69.7,70.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:48",6024.32,5960.0,64.7,65.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:48",6024.32,5965.0,59.7,60.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:48",6024.32,5970.0,54.7,55.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:48",6024.32,5975.0,49.7,50.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:48",6024.32,5980.0,44.7,45.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:39:48",6024.32,5985.0,39.7,40.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:39:48",6024.32,5990.0,34.7,35.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:39:48",6024.32,5995.0,29.7,30.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:39:48",6024.32,6000.0,24.7,25.4,0.05,0.1,0.982,-0.018]
["2024-12-24 12:39:48",6024.32,6005.0,19.7,20.4,0.05,0.1,0.979,-0.021]
["2024-12-24 12:39:48",6024.32,6010.0,15.0,15.5,0.1,0.2,0.952,-0.043]
["2024-12-24 12:39:48",6024.32,6015.0,10.2,10.7,0.3,0.35,0.904,-0.095]
["2024-12-24 12:39:48",6024.32,6020.0,5.8,6.1,0.85,0.95,0.757,-0.243]
["2024-12-24 12:39:48",6024.32,6025.0,2.6,2.65,2.6,2.7,0.457,-0.543]
["2024-12-24 12:39:48",6024.32,6030.0,0.9,1.0,5.8,6.1,0.226,-0.774]
["2024-12-24 12:39:48",6024.32,6035.0,0.3,0.35,9.9,10.6,0.09,-0.91]
["2024-12-24 12:39:48",6024.32,6040.0,0.1,0.15,14.8,15.5,0.036,-0.964]
["2024-12-24 12:39:48",6024.32,6045.0,0.05,0.1,19.7,20.4,0.02,-0.98]
["2024-12-24 12:39:48",6024.32,6050.0,0.0,0.05,24.7,25.4,0.007,-0.993]
["2024-12-24 12:39:48",6024.32,6055.0,0.0,0.05,29.7,30.4,0.006,-0.994]
["2024-12-24 12:39:48",6024.32,6060.0,0.0,0.05,34.7,35.4,0.006,-0.994]
["2024-12-24 12:39:48",6024.32,6065.0,0.0,0.05,39.6,40.4,0.005,-0.995]
["2024-12-24 12:39:48",6024.32,6070.0,0.0,0.05,44.6,45.4,0.005,-0.995]
["2024-12-24 12:39:48",6024.32,6075.0,0.0,0.05,49.6,50.4,0.004,-0.996]
["2024-12-24 12:39:48",6024.32,6080.0,0.0,0.05,54.6,55.4,0.004,-0.996]
["2024-12-24 12:39:48",6024.32,6085.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-12-24 12:39:48",6024.32,6090.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-12-24 12:39:48",6024.32,6095.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-12-24 12:39:48",6024.32,6100.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-12-24 12:39:48",6024.32,6105.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-12-24 12:39:48",6024.32,6110.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-12-24 12:39:48",6024.32,6115.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-12-24 12:39:48",6024.32,6120.0,0.0,0.05,94.6,95.4,0.002,-0.998]
["2024-12-24 12:39:48",6024.32,6125.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-12-24 12:39:48",6024.32,6130.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-12-24 12:39:48",6024.32,6135.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-12-24 12:39:48",6024.32,6140.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-12-24 12:39:48",6024.32,6145.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-12-24 12:39:59",6024.73,5900.0,125.0,125.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:59",6024.73,5905.0,120.0,120.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:59",6024.73,5910.0,115.0,115.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:59",6024.73,5915.0,110.0,110.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:59",6024.73,5920.0,105.0,105.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:59",6024.73,5925.0,100.0,100.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:39:59",6024.73,5930.0,95.0,95.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:59",6024.73,5935.0,90.0,90.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:59",6024.73,5940.0,85.0,85.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:59",6024.73,5945.0,80.0,80.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:59",6024.73,5950.0,75.0,75.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:59",6024.73,5955.0,70.0,70.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:59",6024.73,5960.0,65.0,65.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:39:59",6024.73,5965.0,60.0,60.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:59",6024.73,5970.0,55.0,55.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:59",6024.73,5975.0,50.0,50.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:39:59",6024.73,5980.0,45.0,45.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:39:59",6024.73,5985.0,40.1,40.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:39:59",6024.73,5990.0,35.1,35.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:39:59",6024.73,5995.0,30.1,30.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:39:59",6024.73,6000.0,25.1,25.8,0.05,0.1,0.982,-0.018]
["2024-12-24 12:39:59",6024.73,6005.0,20.1,20.8,0.05,0.1,0.979,-0.021]
["2024-12-24 12:39:59",6024.73,6010.0,15.4,15.9,0.1,0.2,0.957,-0.043]
["2024-12-24 12:39:59",6024.73,6015.0,10.6,11.0,0.3,0.35,0.905,-0.095]
["2024-12-24 12:39:59",6024.73,6020.0,6.1,6.4,0.8,0.85,0.761,-0.239]
["2024-12-24 12:39:59",6024.73,6025.0,2.75,2.9,2.4,2.45,0.474,-0.526]
["2024-12-24 12:39:59",6024.73,6030.0,0.95,1.05,5.5,5.7,0.226,-0.774]
["2024-12-24 12:39:59",6024.73,6035.0,0.3,0.35,9.6,10.3,0.09,-0.91]
["2024-12-24 12:39:59",6024.73,6040.0,0.1,0.15,14.4,15.1,0.036,-0.964]
["2024-12-24 12:39:59",6024.73,6045.0,0.05,0.1,19.3,20.0,0.02,-0.98]
["2024-12-24 12:39:59",6024.73,6050.0,0.0,0.05,24.3,25.0,0.007,-0.993]
["2024-12-24 12:39:59",6024.73,6055.0,0.0,0.05,29.3,30.0,0.006,-0.994]
["2024-12-24 12:39:59",6024.73,6060.0,0.0,0.05,34.3,35.0,0.006,-0.994]
["2024-12-24 12:39:59",6024.73,6065.0,0.0,0.05,39.3,40.0,0.005,-0.995]
["2024-12-24 12:39:59",6024.73,6070.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-12-24 12:39:59",6024.73,6075.0,0.0,0.05,49.2,50.0,0.004,-0.996]
["2024-12-24 12:39:59",6024.73,6080.0,0.0,0.05,54.2,55.0,0.004,-0.996]
["2024-12-24 12:39:59",6024.73,6085.0,0.0,0.05,59.2,60.0,0.004,-0.996]
["2024-12-24 12:39:59",6024.73,6090.0,0.0,0.05,64.2,65.0,0.003,-0.997]
["2024-12-24 12:39:59",6024.73,6095.0,0.0,0.05,69.2,70.0,0.003,-0.997]
["2024-12-24 12:39:59",6024.73,6100.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-12-24 12:39:59",6024.73,6105.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-12-24 12:39:59",6024.73,6110.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-12-24 12:39:59",6024.73,6115.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-12-24 12:39:59",6024.73,6120.0,0.0,0.05,94.2,95.0,0.002,-0.998]
["2024-12-24 12:39:59",6024.73,6125.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-12-24 12:39:59",6024.73,6130.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-12-24 12:39:59",6024.73,6135.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-12-24 12:39:59",6024.73,6140.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-12-24 12:39:59",6024.73,6145.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-12-24 12:40:10",6024.55,5900.0,125.5,126.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:10",6024.55,5905.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:10",6024.55,5910.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:10",6024.55,5915.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:10",6024.55,5920.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:10",6024.55,5925.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:10",6024.55,5930.0,95.5,96.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:10",6024.55,5935.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:10",6024.55,5940.0,85.5,86.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:10",6024.55,5945.0,80.5,81.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:10",6024.55,5950.0,75.5,76.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:10",6024.55,5955.0,70.5,71.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:10",6024.55,5960.0,65.5,66.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:10",6024.55,5965.0,60.5,61.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:10",6024.55,5970.0,55.5,56.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:10",6024.55,5975.0,50.5,51.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:10",6024.55,5980.0,45.5,46.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:40:10",6024.55,5985.0,40.5,41.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:40:10",6024.55,5990.0,35.5,36.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:40:10",6024.55,5995.0,30.5,31.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:40:10",6024.55,6000.0,25.5,26.2,0.05,0.1,0.982,-0.018]
["2024-12-24 12:40:10",6024.55,6005.0,20.6,21.1,0.05,0.1,0.979,-0.021]
["2024-12-24 12:40:10",6024.55,6010.0,15.6,16.0,0.1,0.15,0.952,-0.048]
["2024-12-24 12:40:10",6024.55,6015.0,10.8,11.3,0.25,0.3,0.905,-0.095]
["2024-12-24 12:40:10",6024.55,6020.0,6.5,6.6,0.7,0.75,0.763,-0.237]
["2024-12-24 12:40:10",6024.55,6025.0,2.95,3.1,2.2,2.25,0.479,-0.521]
["2024-12-24 12:40:10",6024.55,6030.0,1.0,1.05,5.2,5.4,0.22,-0.78]
["2024-12-24 12:40:10",6024.55,6035.0,0.3,0.35,9.2,9.8,0.081,-0.919]
["2024-12-24 12:40:10",6024.55,6040.0,0.1,0.15,14.0,14.6,0.037,-0.963]
["2024-12-24 12:40:10",6024.55,6045.0,0.05,0.1,18.9,19.6,0.02,-0.98]
["2024-12-24 12:40:10",6024.55,6050.0,0.0,0.05,23.9,24.6,0.007,-0.993]
["2024-12-24 12:40:10",6024.55,6055.0,0.0,0.05,28.8,29.5,0.006,-0.994]
["2024-12-24 12:40:10",6024.55,6060.0,0.0,0.05,33.8,34.5,0.006,-0.994]
["2024-12-24 12:40:10",6024.55,6065.0,0.0,0.05,38.8,39.5,0.005,-0.995]
["2024-12-24 12:40:10",6024.55,6070.0,0.0,0.05,43.8,44.5,0.005,-0.995]
["2024-12-24 12:40:10",6024.55,6075.0,0.0,0.05,48.8,49.5,0.004,-0.996]
["2024-12-24 12:40:10",6024.55,6080.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-12-24 12:40:10",6024.55,6085.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-12-24 12:40:10",6024.55,6090.0,0.0,0.05,63.8,64.5,0.003,-0.997]
["2024-12-24 12:40:10",6024.55,6095.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-12-24 12:40:10",6024.55,6100.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-12-24 12:40:10",6024.55,6105.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-12-24 12:40:10",6024.55,6110.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-12-24 12:40:10",6024.55,6115.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-12-24 12:40:10",6024.55,6120.0,0.0,0.05,93.8,94.5,0.002,-0.998]
["2024-12-24 12:40:10",6024.55,6125.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-12-24 12:40:10",6024.55,6130.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-12-24 12:40:10",6024.55,6135.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-12-24 12:40:10",6024.55,6140.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-12-24 12:40:10",6024.55,6145.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-12-24 12:40:22",6025.19,5905.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:22",6025.19,5910.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:22",6025.19,5915.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:22",6025.19,5920.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:22",6025.19,5925.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:22",6025.19,5930.0,95.7,96.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:22",6025.19,5935.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:22",6025.19,5940.0,85.7,86.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:22",6025.19,5945.0,80.7,81.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:22",6025.19,5950.0,75.7,76.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:22",6025.19,5955.0,70.7,71.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:22",6025.19,5960.0,65.7,66.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:22",6025.19,5965.0,60.7,61.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:22",6025.19,5970.0,55.7,56.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:22",6025.19,5975.0,50.7,51.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:22",6025.19,5980.0,45.7,46.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:40:22",6025.19,5985.0,40.7,41.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:40:22",6025.19,5990.0,35.7,36.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:40:22",6025.19,5995.0,30.7,31.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:40:22",6025.19,6000.0,25.7,26.4,0.05,0.1,0.983,-0.017]
["2024-12-24 12:40:22",6025.19,6005.0,20.7,21.4,0.05,0.1,0.98,-0.02]
["2024-12-24 12:40:22",6025.19,6010.0,15.8,16.3,0.1,0.15,0.963,-0.037]
["2024-12-24 12:40:22",6025.19,6015.0,11.0,11.6,0.25,0.3,0.918,-0.082]
["2024-12-24 12:40:22",6025.19,6020.0,6.6,6.8,0.7,0.75,0.794,-0.206]
["2024-12-24 12:40:22",6025.19,6025.0,3.1,3.2,2.1,2.15,0.519,-0.481]
["2024-12-24 12:40:22",6025.19,6030.0,1.1,1.2,5.0,5.3,0.255,-0.745]
["2024-12-24 12:40:22",6025.19,6035.0,0.3,0.4,9.0,9.7,0.099,-0.901]
["2024-12-24 12:40:22",6025.19,6040.0,0.1,0.2,13.8,14.5,0.038,-0.962]
["2024-12-24 12:40:22",6025.19,6045.0,0.05,0.1,18.7,19.4,0.021,-0.979]
["2024-12-24 12:40:22",6025.19,6050.0,0.0,0.05,23.7,24.4,0.007,-0.993]
["2024-12-24 12:40:22",6025.19,6055.0,0.0,0.05,28.7,29.4,0.006,-0.994]
["2024-12-24 12:40:22",6025.19,6060.0,0.0,0.05,33.7,34.4,0.006,-0.994]
["2024-12-24 12:40:22",6025.19,6065.0,0.0,0.05,38.7,39.4,0.005,-0.995]
["2024-12-24 12:40:22",6025.19,6070.0,0.0,0.05,43.6,44.4,0.005,-0.995]
["2024-12-24 12:40:22",6025.19,6075.0,0.0,0.05,48.6,49.4,0.004,-0.996]
["2024-12-24 12:40:22",6025.19,6080.0,0.0,0.05,53.6,54.4,0.004,-0.996]
["2024-12-24 12:40:22",6025.19,6085.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-12-24 12:40:22",6025.19,6090.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-12-24 12:40:22",6025.19,6095.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-12-24 12:40:22",6025.19,6100.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-12-24 12:40:22",6025.19,6105.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-12-24 12:40:22",6025.19,6110.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-12-24 12:40:22",6025.19,6115.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-12-24 12:40:22",6025.19,6120.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-12-24 12:40:22",6025.19,6125.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-12-24 12:40:22",6025.19,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 12:40:22",6025.19,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 12:40:22",6025.19,6140.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-12-24 12:40:22",6025.19,6145.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-12-24 12:40:22",6025.19,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-12-24 12:40:33",6027.32,5905.0,121.6,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:33",6027.32,5910.0,116.6,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:33",6027.32,5915.0,111.6,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:33",6027.32,5920.0,106.6,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:33",6027.32,5925.0,101.6,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:33",6027.32,5930.0,96.6,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:33",6027.32,5935.0,91.6,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:33",6027.32,5940.0,86.6,88.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:33",6027.32,5945.0,81.6,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:33",6027.32,5950.0,76.6,78.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:33",6027.32,5955.0,71.6,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:33",6027.32,5960.0,66.6,68.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:33",6027.32,5965.0,62.1,63.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:33",6027.32,5970.0,57.1,58.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:33",6027.32,5975.0,52.1,53.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:33",6027.32,5980.0,47.1,48.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:40:33",6027.32,5985.0,42.1,43.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:40:33",6027.32,5990.0,37.2,38.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:40:33",6027.32,5995.0,32.2,33.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:40:33",6027.32,6000.0,27.3,28.1,0.0,0.05,0.983,-0.017]
["2024-12-24 12:40:33",6027.32,6005.0,22.3,23.1,0.05,0.1,0.98,-0.02]
["2024-12-24 12:40:33",6027.32,6010.0,17.3,18.1,0.05,0.15,0.963,-0.037]
["2024-12-24 12:40:33",6027.32,6015.0,12.4,13.1,0.2,0.25,0.918,-0.082]
["2024-12-24 12:40:33",6027.32,6020.0,8.0,8.4,0.5,0.55,0.794,-0.206]
["2024-12-24 12:40:33",6027.32,6025.0,4.2,4.3,1.5,1.55,0.519,-0.481]
["2024-12-24 12:40:33",6027.32,6030.0,1.6,1.75,3.9,4.1,0.255,-0.745]
["2024-12-24 12:40:33",6027.32,6035.0,0.5,0.6,7.7,8.3,0.099,-0.901]
["2024-12-24 12:40:33",6027.32,6040.0,0.2,0.25,12.3,13.0,0.038,-0.962]
["2024-12-24 12:40:33",6027.32,6045.0,0.05,0.1,17.0,17.9,0.021,-0.979]
["2024-12-24 12:40:33",6027.32,6050.0,0.0,0.05,22.0,22.8,0.007,-0.993]
["2024-12-24 12:40:33",6027.32,6055.0,0.0,0.05,26.9,27.8,0.006,-0.994]
["2024-12-24 12:40:33",6027.32,6060.0,0.0,0.05,31.9,32.8,0.006,-0.994]
["2024-12-24 12:40:33",6027.32,6065.0,0.0,0.05,36.9,37.8,0.005,-0.995]
["2024-12-24 12:40:33",6027.32,6070.0,0.0,0.05,41.9,42.9,0.005,-0.995]
["2024-12-24 12:40:33",6027.32,6075.0,0.0,0.05,46.9,47.9,0.004,-0.996]
["2024-12-24 12:40:33",6027.32,6080.0,0.0,0.05,51.9,52.9,0.004,-0.996]
["2024-12-24 12:40:33",6027.32,6085.0,0.0,0.05,56.9,57.9,0.004,-0.996]
["2024-12-24 12:40:33",6027.32,6090.0,0.0,0.05,61.9,62.9,0.003,-0.997]
["2024-12-24 12:40:33",6027.32,6095.0,0.0,0.05,66.9,68.4,0.003,-0.997]
["2024-12-24 12:40:33",6027.32,6100.0,0.0,0.05,71.9,73.4,0.003,-0.997]
["2024-12-24 12:40:33",6027.32,6105.0,0.0,0.05,76.9,78.4,0.003,-0.997]
["2024-12-24 12:40:33",6027.32,6110.0,0.0,0.05,81.9,83.4,0.003,-0.997]
["2024-12-24 12:40:33",6027.32,6115.0,0.0,0.05,85.9,88.4,0.003,-0.997]
["2024-12-24 12:40:33",6027.32,6120.0,0.0,0.05,91.9,93.4,0.003,-0.997]
["2024-12-24 12:40:33",6027.32,6125.0,0.0,0.05,96.9,98.4,0.002,-0.998]
["2024-12-24 12:40:33",6027.32,6130.0,0.0,0.05,101.9,103.4,0.002,-0.998]
["2024-12-24 12:40:33",6027.32,6135.0,0.0,0.05,106.9,108.4,0.002,-0.998]
["2024-12-24 12:40:33",6027.32,6140.0,0.0,0.05,110.9,113.4,0.002,-0.998]
["2024-12-24 12:40:33",6027.32,6145.0,0.0,0.05,116.9,118.4,0.002,-0.998]
["2024-12-24 12:40:33",6027.32,6150.0,0.0,0.05,121.9,123.4,0.002,-0.998]
["2024-12-24 12:40:44",6027.23,5905.0,121.9,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:44",6027.23,5910.0,116.9,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:44",6027.23,5915.0,111.9,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:44",6027.23,5920.0,106.9,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:44",6027.23,5925.0,101.9,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:44",6027.23,5930.0,96.9,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:44",6027.23,5935.0,91.9,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:44",6027.23,5940.0,86.9,88.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:44",6027.23,5945.0,81.9,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:44",6027.23,5950.0,76.9,78.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:44",6027.23,5955.0,72.0,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:44",6027.23,5960.0,67.0,68.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:44",6027.23,5965.0,62.0,63.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:44",6027.23,5970.0,57.0,58.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:44",6027.23,5975.0,52.0,53.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:44",6027.23,5980.0,47.0,48.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:44",6027.23,5985.0,41.9,43.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:40:44",6027.23,5990.0,37.2,38.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:40:44",6027.23,5995.0,32.2,33.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:40:44",6027.23,6000.0,27.2,28.0,0.0,0.05,0.993,-0.007]
["2024-12-24 12:40:44",6027.23,6005.0,22.2,23.0,0.05,0.1,0.981,-0.019]
["2024-12-24 12:40:44",6027.23,6010.0,17.2,17.9,0.05,0.15,0.972,-0.028]
["2024-12-24 12:40:44",6027.23,6015.0,12.4,12.9,0.15,0.25,0.936,-0.063]
["2024-12-24 12:40:44",6027.23,6020.0,7.8,8.2,0.45,0.55,0.851,-0.149]
["2024-12-24 12:40:44",6027.23,6025.0,3.9,4.2,1.5,1.6,0.64,-0.36]
["2024-12-24 12:40:44",6027.23,6030.0,1.45,1.6,3.9,4.2,0.354,-0.646]
["2024-12-24 12:40:44",6027.23,6035.0,0.45,0.5,7.8,8.3,0.147,-0.852]
["2024-12-24 12:40:44",6027.23,6040.0,0.15,0.2,12.5,13.0,0.063,-0.937]
["2024-12-24 12:40:44",6027.23,6045.0,0.05,0.1,17.1,17.9,0.023,-0.977]
["2024-12-24 12:40:44",6027.23,6050.0,0.0,0.05,22.1,22.9,0.008,-0.992]
["2024-12-24 12:40:44",6027.23,6055.0,0.0,0.05,27.1,27.9,0.007,-0.993]
["2024-12-24 12:40:44",6027.23,6060.0,0.0,0.05,32.0,32.9,0.006,-0.994]
["2024-12-24 12:40:44",6027.23,6065.0,0.0,0.05,37.0,37.9,0.005,-0.995]
["2024-12-24 12:40:44",6027.23,6070.0,0.0,0.05,41.9,43.1,0.005,-0.995]
["2024-12-24 12:40:44",6027.23,6075.0,0.0,0.05,46.9,48.1,0.004,-0.996]
["2024-12-24 12:40:44",6027.23,6080.0,0.0,0.05,51.9,53.1,0.004,-0.996]
["2024-12-24 12:40:44",6027.23,6085.0,0.0,0.05,56.9,58.1,0.004,-0.996]
["2024-12-24 12:40:44",6027.23,6090.0,0.0,0.05,61.9,63.1,0.004,-0.996]
["2024-12-24 12:40:44",6027.23,6095.0,0.0,0.05,66.9,68.1,0.003,-0.997]
["2024-12-24 12:40:44",6027.23,6100.0,0.0,0.05,71.9,73.1,0.003,-0.997]
["2024-12-24 12:40:44",6027.23,6105.0,0.0,0.05,76.9,78.1,0.003,-0.997]
["2024-12-24 12:40:44",6027.23,6110.0,0.0,0.05,81.9,83.1,0.003,-0.997]
["2024-12-24 12:40:44",6027.23,6115.0,0.0,0.05,86.5,88.5,0.003,-0.997]
["2024-12-24 12:40:44",6027.23,6120.0,0.0,0.05,91.9,93.1,0.003,-0.997]
["2024-12-24 12:40:44",6027.23,6125.0,0.0,0.05,96.9,98.1,0.002,-0.998]
["2024-12-24 12:40:44",6027.23,6130.0,0.0,0.05,101.9,103.1,0.002,-0.998]
["2024-12-24 12:40:44",6027.23,6135.0,0.0,0.05,106.9,108.1,0.002,-0.998]
["2024-12-24 12:40:44",6027.23,6140.0,0.0,0.05,111.5,113.5,0.002,-0.998]
["2024-12-24 12:40:44",6027.23,6145.0,0.0,0.05,116.9,118.1,0.002,-0.998]
["2024-12-24 12:40:44",6027.23,6150.0,0.0,0.05,121.9,123.1,0.002,-0.998]
["2024-12-24 12:40:55",6026.86,5905.0,121.7,123.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:55",6026.86,5910.0,116.7,118.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:55",6026.86,5915.0,111.7,113.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:55",6026.86,5920.0,106.8,108.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:55",6026.86,5925.0,101.8,103.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:55",6026.86,5930.0,96.8,98.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:40:55",6026.86,5935.0,91.8,93.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:55",6026.86,5940.0,86.8,88.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:55",6026.86,5945.0,81.8,83.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:55",6026.86,5950.0,76.8,78.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:55",6026.86,5955.0,71.8,73.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:55",6026.86,5960.0,66.8,67.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:40:55",6026.86,5965.0,61.8,62.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:55",6026.86,5970.0,56.8,57.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:55",6026.86,5975.0,51.8,52.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:55",6026.86,5980.0,46.8,47.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:40:55",6026.86,5985.0,41.8,42.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:40:55",6026.86,5990.0,36.8,37.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:40:55",6026.86,5995.0,31.8,32.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:40:55",6026.86,6000.0,26.8,27.7,0.0,0.05,0.993,-0.007]
["2024-12-24 12:40:55",6026.86,6005.0,21.8,22.7,0.05,0.1,0.981,-0.019]
["2024-12-24 12:40:55",6026.86,6010.0,16.9,17.8,0.1,0.15,0.966,-0.034]
["2024-12-24 12:40:55",6026.86,6015.0,12.0,12.9,0.2,0.25,0.935,-0.065]
["2024-12-24 12:40:55",6026.86,6020.0,7.7,8.0,0.5,0.55,0.851,-0.149]
["2024-12-24 12:40:55",6026.86,6025.0,3.8,4.0,1.55,1.65,0.629,-0.371]
["2024-12-24 12:40:55",6026.86,6030.0,1.45,1.5,4.0,4.3,0.33,-0.67]
["2024-12-24 12:40:55",6026.86,6035.0,0.45,0.5,7.8,8.5,0.129,-0.871]
["2024-12-24 12:40:55",6026.86,6040.0,0.15,0.2,12.5,13.4,0.052,-0.948]
["2024-12-24 12:40:55",6026.86,6045.0,0.05,0.1,17.4,18.3,0.022,-0.978]
["2024-12-24 12:40:55",6026.86,6050.0,0.0,0.05,22.4,23.3,0.008,-0.992]
["2024-12-24 12:40:55",6026.86,6055.0,0.0,0.05,27.4,28.3,0.007,-0.993]
["2024-12-24 12:40:55",6026.86,6060.0,0.0,0.05,32.4,33.3,0.006,-0.994]
["2024-12-24 12:40:55",6026.86,6065.0,0.0,0.05,37.4,38.2,0.005,-0.995]
["2024-12-24 12:40:55",6026.86,6070.0,0.0,0.05,42.2,43.3,0.005,-0.995]
["2024-12-24 12:40:55",6026.86,6075.0,0.0,0.05,47.2,48.3,0.004,-0.996]
["2024-12-24 12:40:55",6026.86,6080.0,0.0,0.05,52.1,53.3,0.004,-0.996]
["2024-12-24 12:40:55",6026.86,6085.0,0.0,0.05,57.1,58.3,0.004,-0.996]
["2024-12-24 12:40:55",6026.86,6090.0,0.0,0.05,62.2,63.3,0.004,-0.996]
["2024-12-24 12:40:55",6026.86,6095.0,0.0,0.05,67.2,68.3,0.003,-0.997]
["2024-12-24 12:40:55",6026.86,6100.0,0.0,0.05,72.2,73.3,0.003,-0.997]
["2024-12-24 12:40:55",6026.86,6105.0,0.0,0.05,77.2,78.3,0.003,-0.997]
["2024-12-24 12:40:55",6026.86,6110.0,0.0,0.05,82.2,83.3,0.003,-0.997]
["2024-12-24 12:40:55",6026.86,6115.0,0.0,0.05,86.7,88.5,0.003,-0.997]
["2024-12-24 12:40:55",6026.86,6120.0,0.0,0.05,92.2,93.3,0.003,-0.997]
["2024-12-24 12:40:55",6026.86,6125.0,0.0,0.05,97.2,98.3,0.002,-0.998]
["2024-12-24 12:40:55",6026.86,6130.0,0.0,0.05,102.2,103.3,0.002,-0.998]
["2024-12-24 12:40:55",6026.86,6135.0,0.0,0.05,107.2,108.3,0.002,-0.998]
["2024-12-24 12:40:55",6026.86,6140.0,0.0,0.05,111.8,113.5,0.002,-0.998]
["2024-12-24 12:40:55",6026.86,6145.0,0.0,0.05,117.2,118.3,0.002,-0.998]
["2024-12-24 12:40:55",6026.86,6150.0,0.0,0.05,122.2,123.3,0.002,-0.998]
["2024-12-24 12:41:07",6026.34,5905.0,121.3,122.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:07",6026.34,5910.0,116.3,117.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:07",6026.34,5915.0,111.3,112.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:07",6026.34,5920.0,106.3,107.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:07",6026.34,5925.0,101.3,102.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:07",6026.34,5930.0,96.3,97.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:07",6026.34,5935.0,91.3,92.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:07",6026.34,5940.0,86.3,87.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:07",6026.34,5945.0,81.3,82.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:07",6026.34,5950.0,76.3,77.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:07",6026.34,5955.0,71.3,72.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:07",6026.34,5960.0,66.3,67.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:07",6026.34,5965.0,61.3,62.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:07",6026.34,5970.0,56.3,57.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:07",6026.34,5975.0,51.3,52.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:07",6026.34,5980.0,46.3,47.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:07",6026.34,5985.0,41.3,42.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:41:07",6026.34,5990.0,36.3,37.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:41:07",6026.34,5995.0,31.3,32.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:41:07",6026.34,6000.0,26.3,27.1,0.0,0.05,0.988,-0.007]
["2024-12-24 12:41:07",6026.34,6005.0,21.3,22.1,0.05,0.1,0.98,-0.02]
["2024-12-24 12:41:07",6026.34,6010.0,16.4,17.2,0.1,0.15,0.965,-0.035]
["2024-12-24 12:41:07",6026.34,6015.0,11.5,12.3,0.2,0.25,0.932,-0.068]
["2024-12-24 12:41:07",6026.34,6020.0,7.1,7.3,0.55,0.6,0.827,-0.174]
["2024-12-24 12:41:07",6026.34,6025.0,3.3,3.5,1.75,1.8,0.587,-0.417]
["2024-12-24 12:41:07",6026.34,6030.0,1.15,1.25,4.4,4.7,0.285,-0.715]
["2024-12-24 12:41:07",6026.34,6035.0,0.3,0.4,8.3,9.0,0.105,-0.895]
["2024-12-24 12:41:07",6026.34,6040.0,0.1,0.15,13.1,13.9,0.04,-0.96]
["2024-12-24 12:41:07",6026.34,6045.0,0.05,0.1,18.0,18.8,0.022,-0.978]
["2024-12-24 12:41:07",6026.34,6050.0,0.0,0.05,23.0,23.6,0.008,-0.992]
["2024-12-24 12:41:07",6026.34,6055.0,0.0,0.05,27.9,28.8,0.007,-0.993]
["2024-12-24 12:41:07",6026.34,6060.0,0.0,0.05,32.9,33.8,0.006,-0.994]
["2024-12-24 12:41:07",6026.34,6065.0,0.0,0.05,37.9,38.8,0.005,-0.995]
["2024-12-24 12:41:07",6026.34,6070.0,0.0,0.05,42.9,43.8,0.005,-0.995]
["2024-12-24 12:41:07",6026.34,6075.0,0.0,0.05,47.9,48.7,0.004,-0.996]
["2024-12-24 12:41:07",6026.34,6080.0,0.0,0.05,52.9,53.7,0.004,-0.996]
["2024-12-24 12:41:07",6026.34,6085.0,0.0,0.05,57.9,58.7,0.004,-0.996]
["2024-12-24 12:41:07",6026.34,6090.0,0.0,0.05,62.9,63.7,0.003,-0.996]
["2024-12-24 12:41:07",6026.34,6095.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-12-24 12:41:07",6026.34,6100.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-12-24 12:41:07",6026.34,6105.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-12-24 12:41:07",6026.34,6110.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-12-24 12:41:07",6026.34,6115.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-12-24 12:41:07",6026.34,6120.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-12-24 12:41:07",6026.34,6125.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-12-24 12:41:07",6026.34,6130.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-12-24 12:41:07",6026.34,6135.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-12-24 12:41:07",6026.34,6140.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-12-24 12:41:07",6026.34,6145.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-12-24 12:41:07",6026.34,6150.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-12-24 12:41:18",6026.33,5905.0,121.5,122.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:18",6026.33,5910.0,116.5,117.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:18",6026.33,5915.0,111.5,112.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:18",6026.33,5920.0,106.5,107.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:18",6026.33,5925.0,101.5,102.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:18",6026.33,5930.0,96.5,97.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:18",6026.33,5935.0,91.5,92.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:18",6026.33,5940.0,86.5,87.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:18",6026.33,5945.0,81.5,82.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:18",6026.33,5950.0,76.5,77.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:18",6026.33,5955.0,71.5,72.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:18",6026.33,5960.0,66.5,67.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:18",6026.33,5965.0,61.5,62.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:18",6026.33,5970.0,56.5,57.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:18",6026.33,5975.0,51.5,52.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:18",6026.33,5980.0,46.5,47.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:18",6026.33,5985.0,41.5,42.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:41:18",6026.33,5990.0,36.5,37.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:41:18",6026.33,5995.0,31.5,32.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:41:18",6026.33,6000.0,26.5,27.4,0.0,0.1,0.988,-0.007]
["2024-12-24 12:41:18",6026.33,6005.0,21.6,22.4,0.05,0.1,0.98,-0.02]
["2024-12-24 12:41:18",6026.33,6010.0,16.6,17.3,0.1,0.15,0.965,-0.035]
["2024-12-24 12:41:18",6026.33,6015.0,11.8,12.3,0.2,0.25,0.932,-0.068]
["2024-12-24 12:41:18",6026.33,6020.0,7.3,7.6,0.5,0.55,0.827,-0.174]
["2024-12-24 12:41:18",6026.33,6025.0,3.5,3.7,1.65,1.7,0.587,-0.417]
["2024-12-24 12:41:18",6026.33,6030.0,1.2,1.3,4.3,4.4,0.285,-0.715]
["2024-12-24 12:41:18",6026.33,6035.0,0.35,0.4,8.4,8.8,0.105,-0.895]
["2024-12-24 12:41:18",6026.33,6040.0,0.1,0.15,13.0,13.6,0.04,-0.96]
["2024-12-24 12:41:18",6026.33,6045.0,0.05,0.1,17.7,18.6,0.022,-0.978]
["2024-12-24 12:41:18",6026.33,6050.0,0.0,0.05,22.7,23.5,0.008,-0.992]
["2024-12-24 12:41:18",6026.33,6055.0,0.0,0.05,27.7,28.5,0.007,-0.993]
["2024-12-24 12:41:18",6026.33,6060.0,0.0,0.05,32.7,33.5,0.006,-0.994]
["2024-12-24 12:41:18",6026.33,6065.0,0.0,0.05,37.7,38.5,0.005,-0.995]
["2024-12-24 12:41:18",6026.33,6070.0,0.0,0.05,42.7,43.5,0.005,-0.995]
["2024-12-24 12:41:18",6026.33,6075.0,0.0,0.05,47.7,48.5,0.004,-0.996]
["2024-12-24 12:41:18",6026.33,6080.0,0.0,0.05,52.7,53.5,0.004,-0.996]
["2024-12-24 12:41:18",6026.33,6085.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-12-24 12:41:18",6026.33,6090.0,0.0,0.05,62.7,63.5,0.003,-0.996]
["2024-12-24 12:41:18",6026.33,6095.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-12-24 12:41:18",6026.33,6100.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-12-24 12:41:18",6026.33,6105.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-12-24 12:41:18",6026.33,6110.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-12-24 12:41:18",6026.33,6115.0,0.0,0.05,87.3,88.5,0.003,-0.997]
["2024-12-24 12:41:18",6026.33,6120.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-12-24 12:41:18",6026.33,6125.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-12-24 12:41:18",6026.33,6130.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-12-24 12:41:18",6026.33,6135.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-12-24 12:41:18",6026.33,6140.0,0.0,0.05,112.3,113.5,0.002,-0.998]
["2024-12-24 12:41:18",6026.33,6145.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-12-24 12:41:18",6026.33,6150.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-12-24 12:41:29",6026.2,5905.0,121.3,122.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:29",6026.2,5910.0,116.3,117.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:29",6026.2,5915.0,111.3,112.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:29",6026.2,5920.0,106.3,107.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:29",6026.2,5925.0,101.3,102.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:29",6026.2,5930.0,96.3,97.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:29",6026.2,5935.0,91.3,92.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:29",6026.2,5940.0,86.3,87.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:29",6026.2,5945.0,81.3,82.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:29",6026.2,5950.0,76.3,77.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:29",6026.2,5955.0,71.3,72.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:29",6026.2,5960.0,66.3,67.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:29",6026.2,5965.0,61.3,62.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:29",6026.2,5970.0,56.3,57.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:29",6026.2,5975.0,51.3,52.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:29",6026.2,5980.0,46.3,47.3,0.0,0.05,0.995,-0.004]
["2024-12-24 12:41:29",6026.2,5985.0,41.3,42.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:41:29",6026.2,5990.0,36.4,37.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:41:29",6026.2,5995.0,31.4,32.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:41:29",6026.2,6000.0,26.4,27.3,0.0,0.05,0.993,-0.007]
["2024-12-24 12:41:29",6026.2,6005.0,21.4,22.3,0.05,0.1,0.98,-0.02]
["2024-12-24 12:41:29",6026.2,6010.0,16.5,17.3,0.1,0.15,0.965,-0.035]
["2024-12-24 12:41:29",6026.2,6015.0,11.6,12.3,0.2,0.25,0.932,-0.068]
["2024-12-24 12:41:29",6026.2,6020.0,7.1,7.4,0.55,0.6,0.83,-0.17]
["2024-12-24 12:41:29",6026.2,6025.0,3.4,3.6,1.75,1.8,0.584,-0.416]
["2024-12-24 12:41:29",6026.2,6030.0,1.2,1.25,4.3,4.6,0.284,-0.716]
["2024-12-24 12:41:29",6026.2,6035.0,0.35,0.4,8.5,8.9,0.101,-0.899]
["2024-12-24 12:41:29",6026.2,6040.0,0.1,0.15,12.9,13.8,0.04,-0.96]
["2024-12-24 12:41:29",6026.2,6045.0,0.05,0.1,17.8,18.7,0.022,-0.978]
["2024-12-24 12:41:29",6026.2,6050.0,0.0,0.05,22.8,23.6,0.008,-0.992]
["2024-12-24 12:41:29",6026.2,6055.0,0.0,0.05,27.8,28.7,0.007,-0.993]
["2024-12-24 12:41:29",6026.2,6060.0,0.0,0.05,32.8,33.7,0.006,-0.994]
["2024-12-24 12:41:29",6026.2,6065.0,0.0,0.05,37.8,38.7,0.005,-0.995]
["2024-12-24 12:41:29",6026.2,6070.0,0.0,0.05,42.8,43.7,0.005,-0.995]
["2024-12-24 12:41:29",6026.2,6075.0,0.0,0.05,47.8,48.7,0.004,-0.996]
["2024-12-24 12:41:29",6026.2,6080.0,0.0,0.05,52.8,53.7,0.004,-0.996]
["2024-12-24 12:41:29",6026.2,6085.0,0.0,0.05,57.8,58.7,0.004,-0.996]
["2024-12-24 12:41:29",6026.2,6090.0,0.0,0.05,62.8,63.7,0.003,-0.996]
["2024-12-24 12:41:29",6026.2,6095.0,0.0,0.05,67.8,68.7,0.003,-0.997]
["2024-12-24 12:41:29",6026.2,6100.0,0.0,0.05,72.8,73.7,0.003,-0.997]
["2024-12-24 12:41:29",6026.2,6105.0,0.0,0.05,77.7,78.7,0.003,-0.997]
["2024-12-24 12:41:29",6026.2,6110.0,0.0,0.05,82.7,83.7,0.003,-0.997]
["2024-12-24 12:41:29",6026.2,6115.0,0.0,0.05,87.3,88.8,0.003,-0.997]
["2024-12-24 12:41:29",6026.2,6120.0,0.0,0.05,92.7,93.7,0.003,-0.997]
["2024-12-24 12:41:29",6026.2,6125.0,0.0,0.05,97.7,98.7,0.002,-0.998]
["2024-12-24 12:41:29",6026.2,6130.0,0.0,0.05,102.7,103.7,0.002,-0.998]
["2024-12-24 12:41:29",6026.2,6135.0,0.0,0.05,107.7,108.7,0.002,-0.998]
["2024-12-24 12:41:29",6026.2,6140.0,0.0,0.05,112.4,113.8,0.002,-0.998]
["2024-12-24 12:41:29",6026.2,6145.0,0.0,0.05,117.7,118.7,0.002,-0.998]
["2024-12-24 12:41:29",6026.2,6150.0,0.0,0.05,122.7,123.7,0.002,-0.998]
["2024-12-24 12:41:40",6024.48,5900.0,124.8,125.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:40",6024.48,5905.0,119.8,120.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:40",6024.48,5910.0,114.8,115.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:40",6024.48,5915.0,109.8,110.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:40",6024.48,5920.0,104.8,105.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:40",6024.48,5925.0,99.8,100.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:40",6024.48,5930.0,94.8,95.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:40",6024.48,5935.0,89.8,90.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:40",6024.48,5940.0,84.8,85.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:40",6024.48,5945.0,79.8,80.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:40",6024.48,5950.0,74.8,75.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:40",6024.48,5955.0,69.8,70.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:40",6024.48,5960.0,64.8,65.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:40",6024.48,5965.0,59.8,60.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:40",6024.48,5970.0,54.8,55.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:40",6024.48,5975.0,49.9,50.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:40",6024.48,5980.0,44.9,45.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:41:40",6024.48,5985.0,39.9,40.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:41:40",6024.48,5990.0,34.9,35.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:41:40",6024.48,5995.0,29.9,30.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:41:40",6024.48,6000.0,24.9,25.6,0.05,0.1,0.993,-0.007]
["2024-12-24 12:41:40",6024.48,6005.0,19.9,20.6,0.05,0.1,0.98,-0.02]
["2024-12-24 12:41:40",6024.48,6010.0,15.0,15.7,0.15,0.2,0.964,-0.036]
["2024-12-24 12:41:40",6024.48,6015.0,10.2,10.8,0.3,0.35,0.921,-0.079]
["2024-12-24 12:41:40",6024.48,6020.0,5.8,6.2,0.8,0.85,0.813,-0.187]
["2024-12-24 12:41:40",6024.48,6025.0,2.55,2.6,2.35,2.45,0.556,-0.444]
["2024-12-24 12:41:40",6024.48,6030.0,0.75,0.85,5.4,5.8,0.261,-0.739]
["2024-12-24 12:41:40",6024.48,6035.0,0.2,0.25,9.7,10.4,0.088,-0.912]
["2024-12-24 12:41:40",6024.48,6040.0,0.05,0.1,14.5,15.3,0.039,-0.961]
["2024-12-24 12:41:40",6024.48,6045.0,0.0,0.05,19.5,20.2,0.021,-0.979]
["2024-12-24 12:41:40",6024.48,6050.0,0.0,0.05,24.5,25.2,0.008,-0.992]
["2024-12-24 12:41:40",6024.48,6055.0,0.0,0.05,29.5,30.2,0.007,-0.993]
["2024-12-24 12:41:40",6024.48,6060.0,0.0,0.05,34.5,35.2,0.006,-0.994]
["2024-12-24 12:41:40",6024.48,6065.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-12-24 12:41:40",6024.48,6070.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-12-24 12:41:40",6024.48,6075.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-12-24 12:41:40",6024.48,6080.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-12-24 12:41:40",6024.48,6085.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-12-24 12:41:40",6024.48,6090.0,0.0,0.05,64.4,65.2,0.003,-0.997]
["2024-12-24 12:41:40",6024.48,6095.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-12-24 12:41:40",6024.48,6100.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-12-24 12:41:40",6024.48,6105.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-12-24 12:41:40",6024.48,6110.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-12-24 12:41:40",6024.48,6115.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-12-24 12:41:40",6024.48,6120.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-12-24 12:41:40",6024.48,6125.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-12-24 12:41:40",6024.48,6130.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-12-24 12:41:40",6024.48,6135.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-12-24 12:41:40",6024.48,6140.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-12-24 12:41:40",6024.48,6145.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-12-24 12:41:52",6024.41,5900.0,124.5,125.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:52",6024.41,5905.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:52",6024.41,5910.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:52",6024.41,5915.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:52",6024.41,5920.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:52",6024.41,5925.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:41:52",6024.41,5930.0,94.5,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:52",6024.41,5935.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:52",6024.41,5940.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:52",6024.41,5945.0,79.5,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:52",6024.41,5950.0,74.5,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:52",6024.41,5955.0,69.5,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:52",6024.41,5960.0,64.5,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:41:52",6024.41,5965.0,59.5,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:52",6024.41,5970.0,54.5,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:52",6024.41,5975.0,49.5,50.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:41:52",6024.41,5980.0,44.5,45.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:41:52",6024.41,5985.0,39.5,40.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:41:52",6024.41,5990.0,34.5,35.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:41:52",6024.41,5995.0,29.5,30.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:41:52",6024.41,6000.0,24.5,25.3,0.05,0.1,0.982,-0.018]
["2024-12-24 12:41:52",6024.41,6005.0,19.7,20.3,0.05,0.1,0.979,-0.021]
["2024-12-24 12:41:52",6024.41,6010.0,14.7,15.4,0.15,0.2,0.952,-0.048]
["2024-12-24 12:41:52",6024.41,6015.0,9.8,10.5,0.3,0.35,0.907,-0.093]
["2024-12-24 12:41:52",6024.41,6020.0,5.6,5.9,0.85,0.9,0.775,-0.225]
["2024-12-24 12:41:52",6024.41,6025.0,2.4,2.5,2.55,2.6,0.487,-0.513]
["2024-12-24 12:41:52",6024.41,6030.0,0.7,0.75,5.6,6.0,0.211,-0.789]
["2024-12-24 12:41:52",6024.41,6035.0,0.2,0.25,10.0,10.7,0.072,-0.928]
["2024-12-24 12:41:52",6024.41,6040.0,0.05,0.1,14.9,15.6,0.026,-0.974]
["2024-12-24 12:41:52",6024.41,6045.0,0.0,0.05,19.8,20.6,0.009,-0.991]
["2024-12-24 12:41:52",6024.41,6050.0,0.0,0.05,24.8,25.5,0.007,-0.993]
["2024-12-24 12:41:52",6024.41,6055.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2024-12-24 12:41:52",6024.41,6060.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-12-24 12:41:52",6024.41,6065.0,0.0,0.05,39.8,40.5,0.005,-0.995]
["2024-12-24 12:41:52",6024.41,6070.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-12-24 12:41:52",6024.41,6075.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-12-24 12:41:52",6024.41,6080.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-12-24 12:41:52",6024.41,6085.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-12-24 12:41:52",6024.41,6090.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-12-24 12:41:52",6024.41,6095.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-12-24 12:41:52",6024.41,6100.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-12-24 12:41:52",6024.41,6105.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-12-24 12:41:52",6024.41,6110.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-12-24 12:41:52",6024.41,6115.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-12-24 12:41:52",6024.41,6120.0,0.0,0.05,94.8,95.5,0.002,-0.998]
["2024-12-24 12:41:52",6024.41,6125.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-12-24 12:41:52",6024.41,6130.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-12-24 12:41:52",6024.41,6135.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-12-24 12:41:52",6024.41,6140.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-12-24 12:41:52",6024.41,6145.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-12-24 12:42:03",6024.73,5900.0,125.1,125.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:03",6024.73,5905.0,120.1,120.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:03",6024.73,5910.0,115.1,115.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:03",6024.73,5915.0,110.1,110.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:03",6024.73,5920.0,105.1,106.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:03",6024.73,5925.0,100.1,101.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:03",6024.73,5930.0,95.1,96.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:03",6024.73,5935.0,90.1,91.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:03",6024.73,5940.0,85.1,86.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:03",6024.73,5945.0,80.1,81.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:03",6024.73,5950.0,75.1,76.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:03",6024.73,5955.0,70.1,71.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:03",6024.73,5960.0,65.1,66.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:03",6024.73,5965.0,60.1,61.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:03",6024.73,5970.0,55.1,56.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:03",6024.73,5975.0,50.1,51.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:03",6024.73,5980.0,45.1,46.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:42:03",6024.73,5985.0,40.1,41.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:42:03",6024.73,5990.0,35.1,36.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:42:03",6024.73,5995.0,30.1,31.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:42:03",6024.73,6000.0,25.1,25.9,0.0,0.1,0.982,-0.018]
["2024-12-24 12:42:03",6024.73,6005.0,20.2,21.0,0.05,0.1,0.979,-0.021]
["2024-12-24 12:42:03",6024.73,6010.0,15.3,15.9,0.1,0.2,0.952,-0.048]
["2024-12-24 12:42:03",6024.73,6015.0,10.4,11.0,0.3,0.35,0.907,-0.093]
["2024-12-24 12:42:03",6024.73,6020.0,6.1,6.3,0.7,0.8,0.775,-0.225]
["2024-12-24 12:42:03",6024.73,6025.0,2.7,2.8,2.2,2.3,0.487,-0.513]
["2024-12-24 12:42:03",6024.73,6030.0,0.8,0.9,5.1,5.5,0.211,-0.789]
["2024-12-24 12:42:03",6024.73,6035.0,0.2,0.25,9.4,10.0,0.072,-0.928]
["2024-12-24 12:42:03",6024.73,6040.0,0.05,0.1,14.2,15.0,0.026,-0.974]
["2024-12-24 12:42:03",6024.73,6045.0,0.0,0.1,19.1,19.9,0.009,-0.991]
["2024-12-24 12:42:03",6024.73,6050.0,0.0,0.05,24.1,24.9,0.007,-0.993]
["2024-12-24 12:42:03",6024.73,6055.0,0.0,0.05,29.1,29.9,0.006,-0.994]
["2024-12-24 12:42:03",6024.73,6060.0,0.0,0.05,34.1,34.9,0.006,-0.994]
["2024-12-24 12:42:03",6024.73,6065.0,0.0,0.05,39.1,39.9,0.005,-0.995]
["2024-12-24 12:42:03",6024.73,6070.0,0.0,0.05,44.1,44.9,0.005,-0.995]
["2024-12-24 12:42:03",6024.73,6075.0,0.0,0.05,49.1,49.9,0.004,-0.996]
["2024-12-24 12:42:03",6024.73,6080.0,0.0,0.05,54.1,54.9,0.004,-0.996]
["2024-12-24 12:42:03",6024.73,6085.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-12-24 12:42:03",6024.73,6090.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-12-24 12:42:03",6024.73,6095.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-12-24 12:42:03",6024.73,6100.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-12-24 12:42:03",6024.73,6105.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-12-24 12:42:03",6024.73,6110.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-12-24 12:42:03",6024.73,6115.0,0.0,0.05,88.6,89.9,0.003,-0.997]
["2024-12-24 12:42:03",6024.73,6120.0,0.0,0.05,94.1,94.9,0.002,-0.998]
["2024-12-24 12:42:03",6024.73,6125.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-12-24 12:42:03",6024.73,6130.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-12-24 12:42:03",6024.73,6135.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-12-24 12:42:03",6024.73,6140.0,0.0,0.05,113.6,114.9,0.002,-0.998]
["2024-12-24 12:42:03",6024.73,6145.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-12-24 12:42:14",6024.48,5900.0,124.7,125.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:14",6024.48,5905.0,119.7,120.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:14",6024.48,5910.0,114.7,115.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:14",6024.48,5915.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:14",6024.48,5920.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:14",6024.48,5925.0,99.7,100.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:14",6024.48,5930.0,94.7,95.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:14",6024.48,5935.0,89.7,90.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:14",6024.48,5940.0,84.7,85.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:14",6024.48,5945.0,79.7,80.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:14",6024.48,5950.0,74.7,75.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:14",6024.48,5955.0,69.7,70.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:14",6024.48,5960.0,64.7,65.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:14",6024.48,5965.0,59.7,60.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:14",6024.48,5970.0,54.7,55.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:14",6024.48,5975.0,49.7,50.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:14",6024.48,5980.0,44.7,45.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:42:14",6024.48,5985.0,39.7,40.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:42:14",6024.48,5990.0,34.7,35.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:42:14",6024.48,5995.0,29.7,30.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:42:14",6024.48,6000.0,24.7,25.4,0.05,0.1,0.987,-0.013]
["2024-12-24 12:42:14",6024.48,6005.0,19.8,20.5,0.05,0.1,0.979,-0.021]
["2024-12-24 12:42:14",6024.48,6010.0,15.1,15.5,0.1,0.15,0.963,-0.037]
["2024-12-24 12:42:14",6024.48,6015.0,10.2,10.7,0.3,0.35,0.912,-0.088]
["2024-12-24 12:42:14",6024.48,6020.0,5.8,6.1,0.8,0.85,0.79,-0.21]
["2024-12-24 12:42:14",6024.48,6025.0,2.5,2.6,2.35,2.45,0.504,-0.496]
["2024-12-24 12:42:14",6024.48,6030.0,0.75,0.8,5.4,5.8,0.219,-0.781]
["2024-12-24 12:42:14",6024.48,6035.0,0.2,0.25,9.8,10.4,0.074,-0.926]
["2024-12-24 12:42:14",6024.48,6040.0,0.05,0.1,14.7,15.3,0.026,-0.974]
["2024-12-24 12:42:14",6024.48,6045.0,0.0,0.05,19.6,20.3,0.009,-0.991]
["2024-12-24 12:42:14",6024.48,6050.0,0.0,0.05,24.6,25.3,0.007,-0.993]
["2024-12-24 12:42:14",6024.48,6055.0,0.0,0.05,29.6,30.3,0.006,-0.994]
["2024-12-24 12:42:14",6024.48,6060.0,0.0,0.05,34.6,35.3,0.006,-0.994]
["2024-12-24 12:42:14",6024.48,6065.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2024-12-24 12:42:14",6024.48,6070.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-12-24 12:42:14",6024.48,6075.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-12-24 12:42:14",6024.48,6080.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-12-24 12:42:14",6024.48,6085.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-12-24 12:42:14",6024.48,6090.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-12-24 12:42:14",6024.48,6095.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-12-24 12:42:14",6024.48,6100.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-12-24 12:42:14",6024.48,6105.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-12-24 12:42:14",6024.48,6110.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-12-24 12:42:14",6024.48,6115.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-12-24 12:42:14",6024.48,6120.0,0.0,0.05,94.6,95.3,0.002,-0.998]
["2024-12-24 12:42:14",6024.48,6125.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-12-24 12:42:14",6024.48,6130.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-12-24 12:42:14",6024.48,6135.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-12-24 12:42:14",6024.48,6140.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-12-24 12:42:14",6024.48,6145.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-12-24 12:42:26",6025.43,5905.0,120.3,121.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:26",6025.43,5910.0,115.3,116.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:26",6025.43,5915.0,110.3,111.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:26",6025.43,5920.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:26",6025.43,5925.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:26",6025.43,5930.0,95.3,96.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:26",6025.43,5935.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:26",6025.43,5940.0,85.3,86.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:26",6025.43,5945.0,80.3,81.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:26",6025.43,5950.0,75.3,76.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:26",6025.43,5955.0,70.3,71.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:26",6025.43,5960.0,65.3,66.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:26",6025.43,5965.0,60.3,61.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:26",6025.43,5970.0,55.3,56.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:26",6025.43,5975.0,50.3,51.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:26",6025.43,5980.0,45.3,46.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:42:26",6025.43,5985.0,40.3,41.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:42:26",6025.43,5990.0,35.3,36.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:42:26",6025.43,5995.0,30.3,31.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:42:26",6025.43,6000.0,25.5,26.0,0.0,0.1,0.993,-0.007]
["2024-12-24 12:42:26",6025.43,6005.0,20.3,21.0,0.05,0.1,0.98,-0.02]
["2024-12-24 12:42:26",6025.43,6010.0,15.6,16.1,0.1,0.15,0.964,-0.036]
["2024-12-24 12:42:26",6025.43,6015.0,10.6,11.2,0.25,0.3,0.93,-0.07]
["2024-12-24 12:42:26",6025.43,6020.0,6.2,6.5,0.7,0.75,0.818,-0.182]
["2024-12-24 12:42:26",6025.43,6025.0,2.7,2.85,2.1,2.2,0.551,-0.449]
["2024-12-24 12:42:26",6025.43,6030.0,0.85,0.9,5.0,5.3,0.263,-0.737]
["2024-12-24 12:42:26",6025.43,6035.0,0.2,0.25,9.3,9.9,0.087,-0.913]
["2024-12-24 12:42:26",6025.43,6040.0,0.05,0.1,14.1,14.8,0.039,-0.961]
["2024-12-24 12:42:26",6025.43,6045.0,0.0,0.05,19.1,19.8,0.016,-0.984]
["2024-12-24 12:42:26",6025.43,6050.0,0.0,0.05,24.1,24.8,0.008,-0.992]
["2024-12-24 12:42:26",6025.43,6055.0,0.0,0.05,29.1,29.7,0.006,-0.994]
["2024-12-24 12:42:26",6025.43,6060.0,0.0,0.05,34.0,34.7,0.006,-0.994]
["2024-12-24 12:42:26",6025.43,6065.0,0.0,0.05,39.0,39.7,0.005,-0.995]
["2024-12-24 12:42:26",6025.43,6070.0,0.0,0.05,44.0,44.7,0.005,-0.995]
["2024-12-24 12:42:26",6025.43,6075.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-12-24 12:42:26",6025.43,6080.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-12-24 12:42:26",6025.43,6085.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-12-24 12:42:26",6025.43,6090.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-12-24 12:42:26",6025.43,6095.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-12-24 12:42:26",6025.43,6100.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-12-24 12:42:26",6025.43,6105.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-12-24 12:42:26",6025.43,6110.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-12-24 12:42:26",6025.43,6115.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-12-24 12:42:26",6025.43,6120.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-12-24 12:42:26",6025.43,6125.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-12-24 12:42:26",6025.43,6130.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-12-24 12:42:26",6025.43,6135.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2024-12-24 12:42:26",6025.43,6140.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-12-24 12:42:26",6025.43,6145.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-12-24 12:42:26",6025.43,6150.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-12-24 12:42:37",6025.5,5905.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:37",6025.5,5910.0,116.0,116.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:37",6025.5,5915.0,111.0,111.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:37",6025.5,5920.0,106.0,106.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:37",6025.5,5925.0,101.0,101.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:37",6025.5,5930.0,96.0,96.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:37",6025.5,5935.0,91.0,91.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:37",6025.5,5940.0,86.0,86.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:37",6025.5,5945.0,81.0,81.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:37",6025.5,5950.0,76.0,76.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:37",6025.5,5955.0,71.0,71.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:37",6025.5,5960.0,66.0,66.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:37",6025.5,5965.0,61.0,61.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:37",6025.5,5970.0,56.0,56.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:37",6025.5,5975.0,51.0,51.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:37",6025.5,5980.0,46.0,46.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:42:37",6025.5,5985.0,41.0,41.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:42:37",6025.5,5990.0,36.0,36.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:42:37",6025.5,5995.0,31.0,31.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:42:37",6025.5,6000.0,26.0,26.7,0.0,0.05,0.993,-0.007]
["2024-12-24 12:42:37",6025.5,6005.0,21.1,21.7,0.05,0.1,0.98,-0.02]
["2024-12-24 12:42:37",6025.5,6010.0,16.1,16.8,0.1,0.15,0.964,-0.036]
["2024-12-24 12:42:37",6025.5,6015.0,11.3,11.9,0.2,0.25,0.929,-0.071]
["2024-12-24 12:42:37",6025.5,6020.0,6.8,7.1,0.55,0.6,0.819,-0.181]
["2024-12-24 12:42:37",6025.5,6025.0,3.1,3.3,1.8,1.85,0.541,-0.459]
["2024-12-24 12:42:37",6025.5,6030.0,1.0,1.1,4.5,4.8,0.249,-0.751]
["2024-12-24 12:42:37",6025.5,6035.0,0.25,0.3,8.6,9.2,0.081,-0.919]
["2024-12-24 12:42:37",6025.5,6040.0,0.05,0.1,13.4,14.1,0.027,-0.973]
["2024-12-24 12:42:37",6025.5,6045.0,0.0,0.05,18.4,19.0,0.009,-0.991]
["2024-12-24 12:42:37",6025.5,6050.0,0.0,0.05,23.3,24.0,0.008,-0.992]
["2024-12-24 12:42:37",6025.5,6055.0,0.0,0.05,28.3,29.0,0.006,-0.994]
["2024-12-24 12:42:37",6025.5,6060.0,0.0,0.05,33.3,34.0,0.006,-0.994]
["2024-12-24 12:42:37",6025.5,6065.0,0.0,0.05,38.3,39.0,0.005,-0.995]
["2024-12-24 12:42:37",6025.5,6070.0,0.0,0.05,43.3,44.0,0.005,-0.995]
["2024-12-24 12:42:37",6025.5,6075.0,0.0,0.05,48.3,49.0,0.004,-0.996]
["2024-12-24 12:42:37",6025.5,6080.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-12-24 12:42:37",6025.5,6085.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-12-24 12:42:37",6025.5,6090.0,0.0,0.05,63.3,64.0,0.003,-0.997]
["2024-12-24 12:42:37",6025.5,6095.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-12-24 12:42:37",6025.5,6100.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-12-24 12:42:37",6025.5,6105.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-12-24 12:42:37",6025.5,6110.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-12-24 12:42:37",6025.5,6115.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-12-24 12:42:37",6025.5,6120.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-12-24 12:42:37",6025.5,6125.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-12-24 12:42:37",6025.5,6130.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-12-24 12:42:37",6025.5,6135.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-12-24 12:42:37",6025.5,6140.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-12-24 12:42:37",6025.5,6145.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-12-24 12:42:37",6025.5,6150.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-12-24 12:42:48",6025.27,5905.0,120.7,122.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:48",6025.27,5910.0,115.7,117.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:48",6025.27,5915.0,110.7,112.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:48",6025.27,5920.0,105.7,107.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:48",6025.27,5925.0,100.7,102.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:48",6025.27,5930.0,95.7,97.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:48",6025.27,5935.0,90.8,92.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:48",6025.27,5940.0,85.7,87.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:48",6025.27,5945.0,80.7,82.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:48",6025.27,5950.0,75.8,76.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:48",6025.27,5955.0,70.7,72.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:48",6025.27,5960.0,65.7,67.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:48",6025.27,5965.0,60.7,61.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:48",6025.27,5970.0,55.7,56.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:48",6025.27,5975.0,50.7,51.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:48",6025.27,5980.0,45.7,46.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:42:48",6025.27,5985.0,40.7,41.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:42:48",6025.27,5990.0,35.9,36.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:42:48",6025.27,5995.0,30.7,31.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:42:48",6025.27,6000.0,25.8,26.8,0.0,0.05,0.993,-0.007]
["2024-12-24 12:42:48",6025.27,6005.0,20.8,21.8,0.05,0.1,0.98,-0.02]
["2024-12-24 12:42:48",6025.27,6010.0,15.9,16.5,0.1,0.15,0.964,-0.036]
["2024-12-24 12:42:48",6025.27,6015.0,11.1,11.6,0.2,0.25,0.929,-0.071]
["2024-12-24 12:42:48",6025.27,6020.0,6.7,6.9,0.55,0.6,0.819,-0.181]
["2024-12-24 12:42:48",6025.27,6025.0,3.0,3.2,1.8,1.9,0.541,-0.459]
["2024-12-24 12:42:48",6025.27,6030.0,0.95,1.0,4.6,4.9,0.249,-0.751]
["2024-12-24 12:42:48",6025.27,6035.0,0.2,0.3,8.5,9.5,0.081,-0.919]
["2024-12-24 12:42:48",6025.27,6040.0,0.05,0.1,13.3,14.4,0.027,-0.973]
["2024-12-24 12:42:48",6025.27,6045.0,0.0,0.05,18.3,19.3,0.009,-0.991]
["2024-12-24 12:42:48",6025.27,6050.0,0.0,0.05,23.3,24.3,0.008,-0.992]
["2024-12-24 12:42:48",6025.27,6055.0,0.0,0.05,28.3,29.3,0.006,-0.994]
["2024-12-24 12:42:48",6025.27,6060.0,0.0,0.05,33.3,34.3,0.006,-0.994]
["2024-12-24 12:42:48",6025.27,6065.0,0.0,0.05,38.3,39.3,0.005,-0.995]
["2024-12-24 12:42:48",6025.27,6070.0,0.0,0.05,43.3,44.3,0.005,-0.995]
["2024-12-24 12:42:48",6025.27,6075.0,0.0,0.05,48.3,49.3,0.004,-0.996]
["2024-12-24 12:42:48",6025.27,6080.0,0.0,0.05,53.3,54.3,0.004,-0.996]
["2024-12-24 12:42:48",6025.27,6085.0,0.0,0.05,58.3,59.3,0.004,-0.996]
["2024-12-24 12:42:48",6025.27,6090.0,0.0,0.05,63.3,64.3,0.003,-0.997]
["2024-12-24 12:42:48",6025.27,6095.0,0.0,0.05,68.0,69.3,0.003,-0.997]
["2024-12-24 12:42:48",6025.27,6100.0,0.0,0.05,73.0,74.3,0.003,-0.997]
["2024-12-24 12:42:48",6025.27,6105.0,0.0,0.05,78.0,79.3,0.003,-0.997]
["2024-12-24 12:42:48",6025.27,6110.0,0.0,0.05,83.0,84.3,0.003,-0.997]
["2024-12-24 12:42:48",6025.27,6115.0,0.0,0.05,88.0,89.3,0.003,-0.997]
["2024-12-24 12:42:48",6025.27,6120.0,0.0,0.05,93.0,94.3,0.003,-0.997]
["2024-12-24 12:42:48",6025.27,6125.0,0.0,0.05,98.0,99.3,0.002,-0.998]
["2024-12-24 12:42:48",6025.27,6130.0,0.0,0.05,103.0,104.3,0.002,-0.998]
["2024-12-24 12:42:48",6025.27,6135.0,0.0,0.05,108.0,109.3,0.002,-0.998]
["2024-12-24 12:42:48",6025.27,6140.0,0.0,0.05,113.0,114.3,0.002,-0.998]
["2024-12-24 12:42:48",6025.27,6145.0,0.0,0.05,118.0,119.3,0.002,-0.998]
["2024-12-24 12:42:48",6025.27,6150.0,0.0,0.05,123.0,124.3,0.002,-0.998]
["2024-12-24 12:42:59",6025.5,5905.0,120.8,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:59",6025.5,5910.0,115.8,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:59",6025.5,5915.0,110.8,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:59",6025.5,5920.0,105.8,106.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:59",6025.5,5925.0,100.8,101.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:59",6025.5,5930.0,95.8,96.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:42:59",6025.5,5935.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:59",6025.5,5940.0,85.8,86.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:59",6025.5,5945.0,80.8,81.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:59",6025.5,5950.0,75.8,76.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:59",6025.5,5955.0,70.8,71.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:59",6025.5,5960.0,65.8,66.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:42:59",6025.5,5965.0,60.8,61.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:59",6025.5,5970.0,55.8,56.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:59",6025.5,5975.0,50.8,51.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:42:59",6025.5,5980.0,45.8,46.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:42:59",6025.5,5985.0,40.8,41.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:42:59",6025.5,5990.0,35.9,36.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:42:59",6025.5,5995.0,30.8,31.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:42:59",6025.5,6000.0,25.8,26.4,0.0,0.05,0.993,-0.007]
["2024-12-24 12:42:59",6025.5,6005.0,20.8,21.4,0.05,0.1,0.98,-0.02]
["2024-12-24 12:42:59",6025.5,6010.0,15.9,16.4,0.1,0.15,0.964,-0.036]
["2024-12-24 12:42:59",6025.5,6015.0,11.1,11.6,0.2,0.25,0.93,-0.07]
["2024-12-24 12:42:59",6025.5,6020.0,6.5,6.8,0.6,0.7,0.825,-0.175]
["2024-12-24 12:42:59",6025.5,6025.0,2.9,3.0,1.9,2.0,0.551,-0.449]
["2024-12-24 12:42:59",6025.5,6030.0,0.9,0.95,4.8,5.0,0.258,-0.742]
["2024-12-24 12:42:59",6025.5,6035.0,0.2,0.25,8.9,9.5,0.087,-0.913]
["2024-12-24 12:42:59",6025.5,6040.0,0.05,0.1,13.7,14.3,0.027,-0.973]
["2024-12-24 12:42:59",6025.5,6045.0,0.0,0.05,18.7,19.3,0.009,-0.991]
["2024-12-24 12:42:59",6025.5,6050.0,0.0,0.05,23.7,24.3,0.008,-0.992]
["2024-12-24 12:42:59",6025.5,6055.0,0.0,0.05,28.7,29.3,0.006,-0.994]
["2024-12-24 12:42:59",6025.5,6060.0,0.0,0.05,33.7,34.3,0.006,-0.994]
["2024-12-24 12:42:59",6025.5,6065.0,0.0,0.05,38.7,39.3,0.005,-0.995]
["2024-12-24 12:42:59",6025.5,6070.0,0.0,0.05,43.6,44.3,0.005,-0.995]
["2024-12-24 12:42:59",6025.5,6075.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-12-24 12:42:59",6025.5,6080.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-12-24 12:42:59",6025.5,6085.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-12-24 12:42:59",6025.5,6090.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-12-24 12:42:59",6025.5,6095.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-12-24 12:42:59",6025.5,6100.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-12-24 12:42:59",6025.5,6105.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-12-24 12:42:59",6025.5,6110.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-12-24 12:42:59",6025.5,6115.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-12-24 12:42:59",6025.5,6120.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-12-24 12:42:59",6025.5,6125.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-12-24 12:42:59",6025.5,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 12:42:59",6025.5,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 12:42:59",6025.5,6140.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-12-24 12:42:59",6025.5,6145.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-12-24 12:42:59",6025.5,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-12-24 12:43:11",6025.14,5905.0,121.0,121.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:11",6025.14,5910.0,116.0,116.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:11",6025.14,5915.0,111.0,111.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:11",6025.14,5920.0,106.0,106.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:11",6025.14,5925.0,101.0,101.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:11",6025.14,5930.0,96.0,96.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:11",6025.14,5935.0,91.0,91.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:11",6025.14,5940.0,86.0,86.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:11",6025.14,5945.0,81.0,81.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:11",6025.14,5950.0,76.0,76.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:11",6025.14,5955.0,71.0,71.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:11",6025.14,5960.0,66.0,66.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:11",6025.14,5965.0,61.0,61.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:43:11",6025.14,5970.0,56.0,56.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:43:11",6025.14,5975.0,51.0,51.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:43:11",6025.14,5980.0,46.0,46.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:43:11",6025.14,5985.0,41.0,42.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:43:11",6025.14,5990.0,36.1,36.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:43:11",6025.14,5995.0,31.1,31.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:43:11",6025.14,6000.0,26.1,26.8,0.0,0.05,0.987,-0.013]
["2024-12-24 12:43:11",6025.14,6005.0,21.1,21.9,0.05,0.1,0.979,-0.021]
["2024-12-24 12:43:11",6025.14,6010.0,16.2,16.7,0.1,0.15,0.963,-0.037]
["2024-12-24 12:43:11",6025.14,6015.0,11.3,11.8,0.2,0.25,0.917,-0.083]
["2024-12-24 12:43:11",6025.14,6020.0,6.9,7.1,0.5,0.6,0.791,-0.209]
["2024-12-24 12:43:11",6025.14,6025.0,3.1,3.3,1.7,1.8,0.497,-0.503]
["2024-12-24 12:43:11",6025.14,6030.0,1.0,1.05,4.4,4.7,0.211,-0.789]
["2024-12-24 12:43:11",6025.14,6035.0,0.25,0.3,8.4,9.1,0.068,-0.932]
["2024-12-24 12:43:11",6025.14,6040.0,0.05,0.1,13.2,14.0,0.026,-0.974]
["2024-12-24 12:43:11",6025.14,6045.0,0.0,0.05,18.2,19.0,0.009,-0.991]
["2024-12-24 12:43:11",6025.14,6050.0,0.0,0.05,23.2,24.0,0.007,-0.993]
["2024-12-24 12:43:11",6025.14,6055.0,0.0,0.05,28.2,29.0,0.006,-0.994]
["2024-12-24 12:43:11",6025.14,6060.0,0.0,0.05,33.2,34.0,0.006,-0.994]
["2024-12-24 12:43:11",6025.14,6065.0,0.0,0.05,38.1,39.0,0.005,-0.995]
["2024-12-24 12:43:11",6025.14,6070.0,0.0,0.05,43.1,44.0,0.005,-0.995]
["2024-12-24 12:43:11",6025.14,6075.0,0.0,0.05,48.1,49.0,0.004,-0.996]
["2024-12-24 12:43:11",6025.14,6080.0,0.0,0.05,53.1,54.0,0.004,-0.996]
["2024-12-24 12:43:11",6025.14,6085.0,0.0,0.05,58.1,59.0,0.004,-0.996]
["2024-12-24 12:43:11",6025.14,6090.0,0.0,0.05,63.1,64.0,0.003,-0.997]
["2024-12-24 12:43:11",6025.14,6095.0,0.0,0.05,68.1,69.0,0.003,-0.997]
["2024-12-24 12:43:11",6025.14,6100.0,0.0,0.05,73.1,74.0,0.003,-0.997]
["2024-12-24 12:43:11",6025.14,6105.0,0.0,0.05,78.1,79.0,0.003,-0.997]
["2024-12-24 12:43:11",6025.14,6110.0,0.0,0.05,83.1,84.0,0.003,-0.997]
["2024-12-24 12:43:11",6025.14,6115.0,0.0,0.05,87.7,89.5,0.003,-0.997]
["2024-12-24 12:43:11",6025.14,6120.0,0.0,0.05,93.1,94.0,0.002,-0.998]
["2024-12-24 12:43:11",6025.14,6125.0,0.0,0.05,98.1,99.0,0.002,-0.998]
["2024-12-24 12:43:11",6025.14,6130.0,0.0,0.05,103.1,104.0,0.002,-0.998]
["2024-12-24 12:43:11",6025.14,6135.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-12-24 12:43:11",6025.14,6140.0,0.0,0.05,112.7,114.5,0.002,-0.998]
["2024-12-24 12:43:11",6025.14,6145.0,0.0,0.05,118.1,119.0,0.002,-0.998]
["2024-12-24 12:43:11",6025.14,6150.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2024-12-24 12:43:22",6024.81,5900.0,125.0,125.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:22",6024.81,5905.0,120.0,120.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:22",6024.81,5910.0,115.0,115.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:22",6024.81,5915.0,110.0,110.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:22",6024.81,5920.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:22",6024.81,5925.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:22",6024.81,5930.0,95.0,95.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:22",6024.81,5935.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:22",6024.81,5940.0,85.0,85.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:22",6024.81,5945.0,80.0,80.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:22",6024.81,5950.0,75.0,75.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:22",6024.81,5955.0,70.0,70.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:22",6024.81,5960.0,65.0,65.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:22",6024.81,5965.0,60.0,60.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:43:22",6024.81,5970.0,55.0,55.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:43:22",6024.81,5975.0,50.0,50.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:43:22",6024.81,5980.0,45.0,45.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:43:22",6024.81,5985.0,40.0,40.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:43:22",6024.81,5990.0,35.0,35.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:43:22",6024.81,5995.0,30.0,30.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:43:22",6024.81,6000.0,25.2,25.7,0.0,0.05,0.993,-0.007]
["2024-12-24 12:43:22",6024.81,6005.0,20.0,20.8,0.05,0.1,0.979,-0.021]
["2024-12-24 12:43:22",6024.81,6010.0,15.3,15.8,0.1,0.15,0.963,-0.037]
["2024-12-24 12:43:22",6024.81,6015.0,10.3,10.9,0.25,0.3,0.917,-0.083]
["2024-12-24 12:43:22",6024.81,6020.0,6.0,6.2,0.7,0.75,0.788,-0.212]
["2024-12-24 12:43:22",6024.81,6025.0,2.55,2.65,2.15,2.25,0.497,-0.503]
["2024-12-24 12:43:22",6024.81,6030.0,0.7,0.8,5.2,5.5,0.211,-0.784]
["2024-12-24 12:43:22",6024.81,6035.0,0.15,0.2,9.5,10.0,0.073,-0.927]
["2024-12-24 12:43:22",6024.81,6040.0,0.05,0.1,14.4,15.1,0.026,-0.974]
["2024-12-24 12:43:22",6024.81,6045.0,0.0,0.05,19.3,20.1,0.009,-0.991]
["2024-12-24 12:43:22",6024.81,6050.0,0.0,0.05,24.3,25.1,0.007,-0.993]
["2024-12-24 12:43:22",6024.81,6055.0,0.0,0.05,29.3,30.1,0.006,-0.994]
["2024-12-24 12:43:22",6024.81,6060.0,0.0,0.05,34.3,35.0,0.006,-0.994]
["2024-12-24 12:43:22",6024.81,6065.0,0.0,0.05,39.3,40.0,0.005,-0.995]
["2024-12-24 12:43:22",6024.81,6070.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-12-24 12:43:22",6024.81,6075.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-12-24 12:43:22",6024.81,6080.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-12-24 12:43:22",6024.81,6085.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-12-24 12:43:22",6024.81,6090.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-12-24 12:43:22",6024.81,6095.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-12-24 12:43:22",6024.81,6100.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-12-24 12:43:22",6024.81,6105.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-12-24 12:43:22",6024.81,6110.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-12-24 12:43:22",6024.81,6115.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-12-24 12:43:22",6024.81,6120.0,0.0,0.05,94.3,95.0,0.002,-0.998]
["2024-12-24 12:43:22",6024.81,6125.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-12-24 12:43:22",6024.81,6130.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-12-24 12:43:22",6024.81,6135.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-12-24 12:43:22",6024.81,6140.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-12-24 12:43:22",6024.81,6145.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-12-24 12:43:33",6024.8,5900.0,125.0,125.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:33",6024.8,5905.0,120.0,120.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:33",6024.8,5910.0,115.0,115.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:33",6024.8,5915.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:33",6024.8,5920.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:33",6024.8,5925.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:33",6024.8,5930.0,95.1,95.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:33",6024.8,5935.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:33",6024.8,5940.0,85.1,85.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:33",6024.8,5945.0,80.1,80.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:33",6024.8,5950.0,75.1,75.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:33",6024.8,5955.0,70.1,70.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:33",6024.8,5960.0,65.1,65.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:33",6024.8,5965.0,60.1,60.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:43:33",6024.8,5970.0,55.1,55.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:43:33",6024.8,5975.0,50.1,50.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:43:33",6024.8,5980.0,45.1,45.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:43:33",6024.8,5985.0,40.1,40.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:43:33",6024.8,5990.0,35.1,35.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:43:33",6024.8,5995.0,30.1,30.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:43:33",6024.8,6000.0,25.1,25.8,0.0,0.05,0.993,-0.007]
["2024-12-24 12:43:33",6024.8,6005.0,20.1,20.8,0.05,0.1,0.979,-0.021]
["2024-12-24 12:43:33",6024.8,6010.0,15.2,15.8,0.1,0.15,0.963,-0.037]
["2024-12-24 12:43:33",6024.8,6015.0,10.3,10.7,0.25,0.3,0.917,-0.083]
["2024-12-24 12:43:33",6024.8,6020.0,6.0,6.3,0.7,0.75,0.788,-0.212]
["2024-12-24 12:43:33",6024.8,6025.0,2.55,2.65,2.15,2.2,0.497,-0.503]
["2024-12-24 12:43:33",6024.8,6030.0,0.75,0.8,5.2,5.5,0.211,-0.784]
["2024-12-24 12:43:33",6024.8,6035.0,0.15,0.2,9.5,10.1,0.073,-0.927]
["2024-12-24 12:43:33",6024.8,6040.0,0.05,0.1,14.3,15.0,0.026,-0.974]
["2024-12-24 12:43:33",6024.8,6045.0,0.0,0.05,19.3,20.0,0.009,-0.991]
["2024-12-24 12:43:33",6024.8,6050.0,0.0,0.05,24.3,25.0,0.007,-0.993]
["2024-12-24 12:43:33",6024.8,6055.0,0.0,0.05,29.3,30.0,0.006,-0.994]
["2024-12-24 12:43:33",6024.8,6060.0,0.0,0.05,34.3,35.0,0.006,-0.994]
["2024-12-24 12:43:33",6024.8,6065.0,0.0,0.05,39.3,40.0,0.005,-0.995]
["2024-12-24 12:43:33",6024.8,6070.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-12-24 12:43:33",6024.8,6075.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-12-24 12:43:33",6024.8,6080.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-12-24 12:43:33",6024.8,6085.0,0.0,0.05,59.2,60.0,0.004,-0.996]
["2024-12-24 12:43:33",6024.8,6090.0,0.0,0.05,64.2,65.0,0.003,-0.997]
["2024-12-24 12:43:33",6024.8,6095.0,0.0,0.05,69.2,70.0,0.003,-0.997]
["2024-12-24 12:43:33",6024.8,6100.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-12-24 12:43:33",6024.8,6105.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-12-24 12:43:33",6024.8,6110.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-12-24 12:43:33",6024.8,6115.0,0.0,0.05,89.2,90.5,0.003,-0.997]
["2024-12-24 12:43:33",6024.8,6120.0,0.0,0.05,94.2,95.0,0.002,-0.998]
["2024-12-24 12:43:33",6024.8,6125.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-12-24 12:43:33",6024.8,6130.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-12-24 12:43:33",6024.8,6135.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-12-24 12:43:33",6024.8,6140.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-12-24 12:43:33",6024.8,6145.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-12-24 12:43:44",6025.54,5905.0,120.8,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:44",6025.54,5910.0,115.8,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:44",6025.54,5915.0,110.8,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:44",6025.54,5920.0,105.8,106.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:44",6025.54,5925.0,100.8,101.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:44",6025.54,5930.0,95.8,96.4,0.0,0.05,0.998,-0.003]
["2024-12-24 12:43:44",6025.54,5935.0,90.8,91.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:44",6025.54,5940.0,85.8,86.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:44",6025.54,5945.0,80.8,81.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:44",6025.54,5950.0,75.8,76.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:44",6025.54,5955.0,70.8,71.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:44",6025.54,5960.0,65.8,66.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:44",6025.54,5965.0,60.8,61.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:43:44",6025.54,5970.0,55.8,56.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:43:44",6025.54,5975.0,50.8,51.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:43:44",6025.54,5980.0,45.8,46.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:43:44",6025.54,5985.0,40.8,41.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:43:44",6025.54,5990.0,35.8,36.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:43:44",6025.54,5995.0,30.8,31.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:43:44",6025.54,6000.0,25.9,26.4,0.0,0.05,0.993,-0.007]
["2024-12-24 12:43:44",6025.54,6005.0,20.8,21.4,0.05,0.1,0.979,-0.021]
["2024-12-24 12:43:44",6025.54,6010.0,16.0,16.5,0.05,0.1,0.963,-0.037]
["2024-12-24 12:43:44",6025.54,6015.0,11.1,11.6,0.2,0.25,0.922,-0.078]
["2024-12-24 12:43:44",6025.54,6020.0,6.5,6.8,0.55,0.6,0.8,-0.2]
["2024-12-24 12:43:44",6025.54,6025.0,2.9,3.0,1.8,1.9,0.506,-0.494]
["2024-12-24 12:43:44",6025.54,6030.0,0.85,0.9,4.7,5.0,0.22,-0.78]
["2024-12-24 12:43:44",6025.54,6035.0,0.2,0.25,8.8,9.4,0.068,-0.932]
["2024-12-24 12:43:44",6025.54,6040.0,0.05,0.1,13.7,14.3,0.026,-0.974]
["2024-12-24 12:43:44",6025.54,6045.0,0.0,0.05,18.6,19.3,0.009,-0.991]
["2024-12-24 12:43:44",6025.54,6050.0,0.0,0.05,23.6,24.2,0.007,-0.993]
["2024-12-24 12:43:44",6025.54,6055.0,0.0,0.05,28.6,29.2,0.006,-0.994]
["2024-12-24 12:43:44",6025.54,6060.0,0.0,0.05,33.6,34.2,0.006,-0.994]
["2024-12-24 12:43:44",6025.54,6065.0,0.0,0.05,38.6,39.2,0.005,-0.995]
["2024-12-24 12:43:44",6025.54,6070.0,0.0,0.05,43.6,44.2,0.005,-0.995]
["2024-12-24 12:43:44",6025.54,6075.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-12-24 12:43:44",6025.54,6080.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-12-24 12:43:44",6025.54,6085.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-12-24 12:43:44",6025.54,6090.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-12-24 12:43:44",6025.54,6095.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-12-24 12:43:44",6025.54,6100.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-12-24 12:43:44",6025.54,6105.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-12-24 12:43:44",6025.54,6110.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-12-24 12:43:44",6025.54,6115.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-12-24 12:43:44",6025.54,6120.0,0.0,0.05,93.6,94.2,0.002,-0.998]
["2024-12-24 12:43:44",6025.54,6125.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-12-24 12:43:44",6025.54,6130.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-12-24 12:43:44",6025.54,6135.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-12-24 12:43:44",6025.54,6140.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-12-24 12:43:44",6025.54,6145.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-12-24 12:43:44",6025.54,6150.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-12-24 12:43:56",6025.16,5905.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:56",6025.16,5910.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:56",6025.16,5915.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:56",6025.16,5920.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:56",6025.16,5925.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:56",6025.16,5930.0,95.7,96.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:43:56",6025.16,5935.0,90.7,91.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:56",6025.16,5940.0,85.7,86.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:56",6025.16,5945.0,80.7,81.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:56",6025.16,5950.0,75.7,76.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:56",6025.16,5955.0,70.7,71.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:56",6025.16,5960.0,65.7,66.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:43:56",6025.16,5965.0,60.7,61.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:43:56",6025.16,5970.0,55.7,56.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:43:56",6025.16,5975.0,50.7,51.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:43:56",6025.16,5980.0,45.7,46.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:43:56",6025.16,5985.0,40.7,41.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:43:56",6025.16,5990.0,35.7,36.5,0.0,0.05,0.994,-0.006]
["2024-12-24 12:43:56",6025.16,5995.0,30.7,31.5,0.0,0.05,0.994,-0.006]
["2024-12-24 12:43:56",6025.16,6000.0,25.7,26.4,0.0,0.05,0.993,-0.007]
["2024-12-24 12:43:56",6025.16,6005.0,20.7,21.5,0.05,0.1,0.98,-0.02]
["2024-12-24 12:43:56",6025.16,6010.0,15.9,16.4,0.05,0.1,0.969,-0.031]
["2024-12-24 12:43:56",6025.16,6015.0,11.1,11.5,0.2,0.25,0.929,-0.071]
["2024-12-24 12:43:56",6025.16,6020.0,6.5,6.8,0.55,0.6,0.813,-0.187]
["2024-12-24 12:43:56",6025.16,6025.0,2.85,3.0,1.85,1.95,0.529,-0.471]
["2024-12-24 12:43:56",6025.16,6030.0,0.85,0.9,4.7,4.9,0.229,-0.771]
["2024-12-24 12:43:56",6025.16,6035.0,0.15,0.25,8.8,9.5,0.07,-0.93]
["2024-12-24 12:43:56",6025.16,6040.0,0.05,0.1,13.7,14.4,0.026,-0.974]
["2024-12-24 12:43:56",6025.16,6045.0,0.0,0.05,18.6,19.4,0.009,-0.991]
["2024-12-24 12:43:56",6025.16,6050.0,0.0,0.05,23.6,24.4,0.007,-0.993]
["2024-12-24 12:43:56",6025.16,6055.0,0.0,0.05,28.6,29.4,0.006,-0.994]
["2024-12-24 12:43:56",6025.16,6060.0,0.0,0.05,33.6,34.3,0.006,-0.994]
["2024-12-24 12:43:56",6025.16,6065.0,0.0,0.05,38.6,39.4,0.005,-0.995]
["2024-12-24 12:43:56",6025.16,6070.0,0.0,0.05,43.6,44.3,0.005,-0.995]
["2024-12-24 12:43:56",6025.16,6075.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-12-24 12:43:56",6025.16,6080.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-12-24 12:43:56",6025.16,6085.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-12-24 12:43:56",6025.16,6090.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-12-24 12:43:56",6025.16,6095.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-12-24 12:43:56",6025.16,6100.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-12-24 12:43:56",6025.16,6105.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-12-24 12:43:56",6025.16,6110.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-12-24 12:43:56",6025.16,6115.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-12-24 12:43:56",6025.16,6120.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-12-24 12:43:56",6025.16,6125.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-12-24 12:43:56",6025.16,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-12-24 12:43:56",6025.16,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-12-24 12:43:56",6025.16,6140.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-12-24 12:43:56",6025.16,6145.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-12-24 12:43:56",6025.16,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-12-24 12:44:07",6025.59,5905.0,121.0,121.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:07",6025.59,5910.0,116.0,116.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:07",6025.59,5915.0,111.0,111.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:07",6025.59,5920.0,106.0,106.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:07",6025.59,5925.0,101.0,101.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:07",6025.59,5930.0,96.0,96.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:07",6025.59,5935.0,91.0,91.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:07",6025.59,5940.0,86.0,86.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:07",6025.59,5945.0,81.0,81.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:07",6025.59,5950.0,76.0,76.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:07",6025.59,5955.0,71.0,71.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:07",6025.59,5960.0,66.0,66.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:07",6025.59,5965.0,61.0,61.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:44:07",6025.59,5970.0,56.0,56.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:44:07",6025.59,5975.0,51.0,51.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:44:07",6025.59,5980.0,46.0,46.8,0.0,0.05,0.996,-0.005]
["2024-12-24 12:44:07",6025.59,5985.0,41.0,41.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:44:07",6025.59,5990.0,36.0,36.8,0.0,0.05,0.995,-0.006]
["2024-12-24 12:44:07",6025.59,5995.0,31.0,31.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:44:07",6025.59,6000.0,26.0,26.8,0.0,0.05,0.993,-0.007]
["2024-12-24 12:44:07",6025.59,6005.0,21.0,21.8,0.05,0.1,0.98,-0.02]
["2024-12-24 12:44:07",6025.59,6010.0,16.2,16.7,0.05,0.1,0.976,-0.024]
["2024-12-24 12:44:07",6025.59,6015.0,11.2,11.7,0.15,0.25,0.942,-0.058]
["2024-12-24 12:44:07",6025.59,6020.0,6.7,7.1,0.45,0.55,0.846,-0.154]
["2024-12-24 12:44:07",6025.59,6025.0,2.95,3.2,1.65,1.75,0.579,-0.421]
["2024-12-24 12:44:07",6025.59,6030.0,0.8,0.95,4.4,4.8,0.255,-0.745]
["2024-12-24 12:44:07",6025.59,6035.0,0.15,0.25,8.7,9.2,0.079,-0.921]
["2024-12-24 12:44:07",6025.59,6040.0,0.05,0.1,13.5,14.1,0.027,-0.973]
["2024-12-24 12:44:07",6025.59,6045.0,0.0,0.05,18.3,19.0,0.009,-0.991]
["2024-12-24 12:44:07",6025.59,6050.0,0.0,0.05,23.3,24.0,0.008,-0.992]
["2024-12-24 12:44:07",6025.59,6055.0,0.0,0.05,28.2,29.0,0.007,-0.993]
["2024-12-24 12:44:07",6025.59,6060.0,0.0,0.05,33.2,34.0,0.006,-0.994]
["2024-12-24 12:44:07",6025.59,6065.0,0.0,0.05,38.2,39.0,0.005,-0.995]
["2024-12-24 12:44:07",6025.59,6070.0,0.0,0.05,43.2,44.0,0.005,-0.995]
["2024-12-24 12:44:07",6025.59,6075.0,0.0,0.05,48.2,49.0,0.004,-0.996]
["2024-12-24 12:44:07",6025.59,6080.0,0.0,0.05,53.2,54.0,0.004,-0.996]
["2024-12-24 12:44:07",6025.59,6085.0,0.0,0.05,58.2,59.0,0.004,-0.996]
["2024-12-24 12:44:07",6025.59,6090.0,0.0,0.05,63.2,64.0,0.003,-0.997]
["2024-12-24 12:44:07",6025.59,6095.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-12-24 12:44:07",6025.59,6100.0,0.0,0.05,73.2,74.0,0.003,-0.997]
["2024-12-24 12:44:07",6025.59,6105.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-12-24 12:44:07",6025.59,6110.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-12-24 12:44:07",6025.59,6115.0,0.0,0.05,88.2,89.7,0.003,-0.997]
["2024-12-24 12:44:07",6025.59,6120.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-12-24 12:44:07",6025.59,6125.0,0.0,0.05,98.2,99.0,0.002,-0.998]
["2024-12-24 12:44:07",6025.59,6130.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-12-24 12:44:07",6025.59,6135.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-12-24 12:44:07",6025.59,6140.0,0.0,0.05,113.2,114.7,0.002,-0.998]
["2024-12-24 12:44:07",6025.59,6145.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2024-12-24 12:44:07",6025.59,6150.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-12-24 12:44:18",6025.04,5905.0,120.2,120.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:18",6025.04,5910.0,115.2,115.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:18",6025.04,5915.0,110.2,110.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:18",6025.04,5920.0,105.2,105.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:18",6025.04,5925.0,100.2,100.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:18",6025.04,5930.0,95.2,95.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:18",6025.04,5935.0,90.2,90.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:18",6025.04,5940.0,85.2,85.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:18",6025.04,5945.0,80.2,80.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:18",6025.04,5950.0,75.2,75.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:18",6025.04,5955.0,70.2,70.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:18",6025.04,5960.0,65.2,65.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:18",6025.04,5965.0,60.2,60.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:44:18",6025.04,5970.0,55.2,56.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:44:18",6025.04,5975.0,50.2,51.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:44:18",6025.04,5980.0,45.2,46.0,0.0,0.05,0.996,-0.005]
["2024-12-24 12:44:18",6025.04,5985.0,40.2,41.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:44:18",6025.04,5990.0,35.3,36.0,0.0,0.05,0.995,-0.006]
["2024-12-24 12:44:18",6025.04,5995.0,30.2,31.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:44:18",6025.04,6000.0,25.5,26.0,0.0,0.1,0.993,-0.007]
["2024-12-24 12:44:18",6025.04,6005.0,20.3,21.0,0.05,0.1,0.98,-0.02]
["2024-12-24 12:44:18",6025.04,6010.0,15.6,16.0,0.1,0.15,0.976,-0.024]
["2024-12-24 12:44:18",6025.04,6015.0,10.8,11.1,0.2,0.3,0.942,-0.058]
["2024-12-24 12:44:18",6025.04,6020.0,6.1,6.3,0.6,0.7,0.846,-0.154]
["2024-12-24 12:44:18",6025.04,6025.0,2.6,2.65,2.0,2.1,0.579,-0.421]
["2024-12-24 12:44:18",6025.04,6030.0,0.65,0.75,5.0,5.3,0.255,-0.745]
["2024-12-24 12:44:18",6025.04,6035.0,0.15,0.2,9.3,9.9,0.079,-0.921]
["2024-12-24 12:44:18",6025.04,6040.0,0.05,0.1,14.2,14.9,0.027,-0.973]
["2024-12-24 12:44:18",6025.04,6045.0,0.0,0.05,19.1,19.8,0.009,-0.991]
["2024-12-24 12:44:18",6025.04,6050.0,0.0,0.05,24.1,24.8,0.008,-0.992]
["2024-12-24 12:44:18",6025.04,6055.0,0.0,0.05,29.1,29.8,0.007,-0.993]
["2024-12-24 12:44:18",6025.04,6060.0,0.0,0.05,34.1,34.8,0.006,-0.994]
["2024-12-24 12:44:18",6025.04,6065.0,0.0,0.05,39.1,39.8,0.005,-0.995]
["2024-12-24 12:44:18",6025.04,6070.0,0.0,0.05,44.1,44.8,0.005,-0.995]
["2024-12-24 12:44:18",6025.04,6075.0,0.0,0.05,49.1,49.8,0.004,-0.996]
["2024-12-24 12:44:18",6025.04,6080.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-12-24 12:44:18",6025.04,6085.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-12-24 12:44:18",6025.04,6090.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-12-24 12:44:18",6025.04,6095.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-12-24 12:44:18",6025.04,6100.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-12-24 12:44:18",6025.04,6105.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-12-24 12:44:18",6025.04,6110.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-12-24 12:44:18",6025.04,6115.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-12-24 12:44:18",6025.04,6120.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-12-24 12:44:18",6025.04,6125.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-12-24 12:44:18",6025.04,6130.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-12-24 12:44:18",6025.04,6135.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-12-24 12:44:18",6025.04,6140.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-12-24 12:44:18",6025.04,6145.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-12-24 12:44:18",6025.04,6150.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-12-24 12:44:29",6024.61,5900.0,124.7,125.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:29",6024.61,5905.0,119.7,120.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:29",6024.61,5910.0,114.7,115.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:29",6024.61,5915.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:29",6024.61,5920.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:29",6024.61,5925.0,99.7,100.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:29",6024.61,5930.0,94.7,95.4,0.0,0.05,0.998,-0.003]
["2024-12-24 12:44:29",6024.61,5935.0,89.7,90.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:29",6024.61,5940.0,84.7,85.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:29",6024.61,5945.0,79.7,80.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:29",6024.61,5950.0,74.7,75.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:29",6024.61,5955.0,69.7,70.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:29",6024.61,5960.0,64.7,65.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:29",6024.61,5965.0,59.7,60.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:44:29",6024.61,5970.0,54.7,55.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:44:29",6024.61,5975.0,49.7,50.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:44:29",6024.61,5980.0,44.7,45.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:44:29",6024.61,5985.0,39.7,40.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:44:29",6024.61,5990.0,34.8,35.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:44:29",6024.61,5995.0,29.7,30.5,0.0,0.05,0.994,-0.006]
["2024-12-24 12:44:29",6024.61,6000.0,25.0,25.4,0.0,0.1,0.993,-0.007]
["2024-12-24 12:44:29",6024.61,6005.0,19.8,20.5,0.05,0.1,0.98,-0.02]
["2024-12-24 12:44:29",6024.61,6010.0,15.0,15.5,0.1,0.15,0.963,-0.037]
["2024-12-24 12:44:29",6024.61,6015.0,10.0,10.5,0.25,0.3,0.928,-0.072]
["2024-12-24 12:44:29",6024.61,6020.0,5.6,6.0,0.7,0.75,0.809,-0.195]
["2024-12-24 12:44:29",6024.61,6025.0,2.3,2.45,2.2,2.3,0.515,-0.486]
["2024-12-24 12:44:29",6024.61,6030.0,0.55,0.65,5.4,5.7,0.209,-0.791]
["2024-12-24 12:44:29",6024.61,6035.0,0.1,0.2,9.7,10.4,0.063,-0.937]
["2024-12-24 12:44:29",6024.61,6040.0,0.05,0.1,14.6,15.4,0.026,-0.974]
["2024-12-24 12:44:29",6024.61,6045.0,0.0,0.05,19.6,20.3,0.009,-0.991]
["2024-12-24 12:44:29",6024.61,6050.0,0.0,0.05,24.6,25.3,0.007,-0.993]
["2024-12-24 12:44:29",6024.61,6055.0,0.0,0.05,29.6,30.3,0.006,-0.994]
["2024-12-24 12:44:29",6024.61,6060.0,0.0,0.05,34.6,35.3,0.006,-0.994]
["2024-12-24 12:44:29",6024.61,6065.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2024-12-24 12:44:29",6024.61,6070.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-12-24 12:44:29",6024.61,6075.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-12-24 12:44:29",6024.61,6080.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-12-24 12:44:29",6024.61,6085.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-12-24 12:44:29",6024.61,6090.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-12-24 12:44:29",6024.61,6095.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-12-24 12:44:29",6024.61,6100.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-12-24 12:44:29",6024.61,6105.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-12-24 12:44:29",6024.61,6110.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-12-24 12:44:29",6024.61,6115.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-12-24 12:44:29",6024.61,6120.0,0.0,0.05,94.6,95.3,0.002,-0.998]
["2024-12-24 12:44:29",6024.61,6125.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-12-24 12:44:29",6024.61,6130.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-12-24 12:44:29",6024.61,6135.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-12-24 12:44:29",6024.61,6140.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-12-24 12:44:29",6024.61,6145.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-12-24 12:44:40",6024.44,5900.0,124.5,125.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:40",6024.44,5905.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:40",6024.44,5910.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:40",6024.44,5915.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:40",6024.44,5920.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:40",6024.44,5925.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:40",6024.44,5930.0,94.5,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:40",6024.44,5935.0,89.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:40",6024.44,5940.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:40",6024.44,5945.0,79.5,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:40",6024.44,5950.0,74.5,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:40",6024.44,5955.0,69.5,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:40",6024.44,5960.0,64.5,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:40",6024.44,5965.0,59.5,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:44:40",6024.44,5970.0,54.5,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:44:40",6024.44,5975.0,49.5,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:44:40",6024.44,5980.0,44.5,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:44:40",6024.44,5985.0,39.5,40.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:44:40",6024.44,5990.0,34.7,35.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:44:40",6024.44,5995.0,29.5,30.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:44:40",6024.44,6000.0,24.8,25.3,0.0,0.05,0.993,-0.007]
["2024-12-24 12:44:40",6024.44,6005.0,19.6,20.3,0.05,0.1,0.979,-0.021]
["2024-12-24 12:44:40",6024.44,6010.0,15.0,15.3,0.1,0.15,0.963,-0.037]
["2024-12-24 12:44:40",6024.44,6015.0,9.8,10.5,0.25,0.35,0.917,-0.083]
["2024-12-24 12:44:40",6024.44,6020.0,5.5,5.8,0.75,0.85,0.796,-0.204]
["2024-12-24 12:44:40",6024.44,6025.0,2.15,2.3,2.35,2.5,0.503,-0.497]
["2024-12-24 12:44:40",6024.44,6030.0,0.55,0.6,5.7,5.9,0.202,-0.798]
["2024-12-24 12:44:40",6024.44,6035.0,0.1,0.15,9.9,10.6,0.056,-0.944]
["2024-12-24 12:44:40",6024.44,6040.0,0.05,0.1,14.8,15.6,0.026,-0.974]
["2024-12-24 12:44:40",6024.44,6045.0,0.0,0.05,19.8,20.6,0.009,-0.991]
["2024-12-24 12:44:40",6024.44,6050.0,0.0,0.05,24.8,25.6,0.007,-0.993]
["2024-12-24 12:44:40",6024.44,6055.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2024-12-24 12:44:40",6024.44,6060.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-12-24 12:44:40",6024.44,6065.0,0.0,0.05,39.8,40.5,0.005,-0.995]
["2024-12-24 12:44:40",6024.44,6070.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-12-24 12:44:40",6024.44,6075.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-12-24 12:44:40",6024.44,6080.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-12-24 12:44:40",6024.44,6085.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-12-24 12:44:40",6024.44,6090.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-12-24 12:44:40",6024.44,6095.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-12-24 12:44:40",6024.44,6100.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-12-24 12:44:40",6024.44,6105.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-12-24 12:44:40",6024.44,6110.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-12-24 12:44:40",6024.44,6115.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-12-24 12:44:40",6024.44,6120.0,0.0,0.05,94.8,95.5,0.002,-0.998]
["2024-12-24 12:44:40",6024.44,6125.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-12-24 12:44:40",6024.44,6130.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-12-24 12:44:40",6024.44,6135.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-12-24 12:44:40",6024.44,6140.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-12-24 12:44:40",6024.44,6145.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-12-24 12:44:51",6025.22,5905.0,120.5,121.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:51",6025.22,5910.0,115.5,116.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:51",6025.22,5915.0,110.5,111.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:51",6025.22,5920.0,105.5,106.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:51",6025.22,5925.0,100.5,101.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:51",6025.22,5930.0,95.5,96.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:44:51",6025.22,5935.0,90.5,91.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:51",6025.22,5940.0,85.5,86.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:51",6025.22,5945.0,80.5,81.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:51",6025.22,5950.0,75.5,76.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:51",6025.22,5955.0,70.5,71.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:51",6025.22,5960.0,65.5,66.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:44:51",6025.22,5965.0,60.5,61.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:44:51",6025.22,5970.0,55.5,56.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:44:51",6025.22,5975.0,50.5,51.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:44:51",6025.22,5980.0,45.5,46.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:44:51",6025.22,5985.0,40.5,41.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:44:51",6025.22,5990.0,35.5,36.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:44:51",6025.22,5995.0,30.5,31.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:44:51",6025.22,6000.0,25.7,26.1,0.0,0.05,0.993,-0.007]
["2024-12-24 12:44:51",6025.22,6005.0,20.5,21.3,0.05,0.1,0.98,-0.02]
["2024-12-24 12:44:51",6025.22,6010.0,15.8,16.2,0.1,0.15,0.964,-0.036]
["2024-12-24 12:44:51",6025.22,6015.0,10.9,11.3,0.2,0.25,0.929,-0.071]
["2024-12-24 12:44:51",6025.22,6020.0,6.3,6.6,0.55,0.65,0.817,-0.183]
["2024-12-24 12:44:51",6025.22,6025.0,2.7,2.9,1.9,1.95,0.532,-0.468]
["2024-12-24 12:44:51",6025.22,6030.0,0.75,0.85,4.7,5.0,0.224,-0.776]
["2024-12-24 12:44:51",6025.22,6035.0,0.15,0.2,9.0,9.7,0.064,-0.936]
["2024-12-24 12:44:51",6025.22,6040.0,0.05,0.1,13.8,14.6,0.026,-0.974]
["2024-12-24 12:44:51",6025.22,6045.0,0.0,0.05,18.8,19.5,0.009,-0.991]
["2024-12-24 12:44:51",6025.22,6050.0,0.0,0.05,23.7,24.5,0.007,-0.993]
["2024-12-24 12:44:51",6025.22,6055.0,0.0,0.05,28.7,29.5,0.006,-0.994]
["2024-12-24 12:44:51",6025.22,6060.0,0.0,0.05,33.7,34.5,0.006,-0.994]
["2024-12-24 12:44:51",6025.22,6065.0,0.0,0.05,38.7,39.5,0.005,-0.995]
["2024-12-24 12:44:51",6025.22,6070.0,0.0,0.05,43.6,44.5,0.005,-0.995]
["2024-12-24 12:44:51",6025.22,6075.0,0.0,0.05,48.6,49.5,0.004,-0.996]
["2024-12-24 12:44:51",6025.22,6080.0,0.0,0.05,53.6,54.5,0.004,-0.996]
["2024-12-24 12:44:51",6025.22,6085.0,0.0,0.05,58.6,59.5,0.004,-0.996]
["2024-12-24 12:44:51",6025.22,6090.0,0.0,0.05,63.6,64.5,0.003,-0.997]
["2024-12-24 12:44:51",6025.22,6095.0,0.0,0.05,68.6,69.5,0.003,-0.997]
["2024-12-24 12:44:51",6025.22,6100.0,0.0,0.05,73.6,74.5,0.003,-0.997]
["2024-12-24 12:44:51",6025.22,6105.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-12-24 12:44:51",6025.22,6110.0,0.0,0.05,83.6,84.5,0.003,-0.997]
["2024-12-24 12:44:51",6025.22,6115.0,0.0,0.05,88.2,89.5,0.003,-0.997]
["2024-12-24 12:44:51",6025.22,6120.0,0.0,0.05,93.6,94.5,0.003,-0.997]
["2024-12-24 12:44:51",6025.22,6125.0,0.0,0.05,98.6,99.5,0.002,-0.998]
["2024-12-24 12:44:51",6025.22,6130.0,0.0,0.05,103.6,104.5,0.002,-0.998]
["2024-12-24 12:44:51",6025.22,6135.0,0.0,0.05,108.6,109.5,0.002,-0.998]
["2024-12-24 12:44:51",6025.22,6140.0,0.0,0.05,113.2,114.5,0.002,-0.998]
["2024-12-24 12:44:51",6025.22,6145.0,0.0,0.05,118.6,119.5,0.002,-0.998]
["2024-12-24 12:44:51",6025.22,6150.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-12-24 12:45:03",6024.51,5900.0,124.4,125.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:03",6024.51,5905.0,119.4,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:03",6024.51,5910.0,114.4,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:03",6024.51,5915.0,109.4,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:03",6024.51,5920.0,104.4,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:03",6024.51,5925.0,99.4,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:03",6024.51,5930.0,94.4,95.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:03",6024.51,5935.0,89.4,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:03",6024.51,5940.0,84.4,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:03",6024.51,5945.0,79.4,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:03",6024.51,5950.0,74.4,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:03",6024.51,5955.0,69.4,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:03",6024.51,5960.0,64.4,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:03",6024.51,5965.0,59.4,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:45:03",6024.51,5970.0,54.4,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:45:03",6024.51,5975.0,49.4,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:45:03",6024.51,5980.0,44.5,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:45:03",6024.51,5985.0,39.5,40.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:45:03",6024.51,5990.0,34.5,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:45:03",6024.51,5995.0,29.5,30.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:45:03",6024.51,6000.0,24.5,25.1,0.0,0.05,0.993,-0.007]
["2024-12-24 12:45:03",6024.51,6005.0,19.6,20.2,0.05,0.1,0.98,-0.02]
["2024-12-24 12:45:03",6024.51,6010.0,14.7,15.2,0.1,0.15,0.964,-0.036]
["2024-12-24 12:45:03",6024.51,6015.0,9.9,10.3,0.25,0.35,0.929,-0.071]
["2024-12-24 12:45:03",6024.51,6020.0,5.5,5.8,0.75,0.85,0.817,-0.183]
["2024-12-24 12:45:03",6024.51,6025.0,2.2,2.3,2.35,2.45,0.532,-0.468]
["2024-12-24 12:45:03",6024.51,6030.0,0.55,0.6,5.6,6.0,0.224,-0.776]
["2024-12-24 12:45:03",6024.51,6035.0,0.1,0.15,10.0,10.7,0.064,-0.936]
["2024-12-24 12:45:03",6024.51,6040.0,0.05,0.1,14.9,15.6,0.026,-0.974]
["2024-12-24 12:45:03",6024.51,6045.0,0.0,0.05,19.9,20.6,0.009,-0.991]
["2024-12-24 12:45:03",6024.51,6050.0,0.0,0.05,24.9,25.6,0.007,-0.993]
["2024-12-24 12:45:03",6024.51,6055.0,0.0,0.05,29.9,30.6,0.006,-0.994]
["2024-12-24 12:45:03",6024.51,6060.0,0.0,0.05,34.8,35.6,0.006,-0.994]
["2024-12-24 12:45:03",6024.51,6065.0,0.0,0.05,39.8,40.6,0.005,-0.995]
["2024-12-24 12:45:03",6024.51,6070.0,0.0,0.05,44.8,45.6,0.005,-0.995]
["2024-12-24 12:45:03",6024.51,6075.0,0.0,0.05,49.8,50.6,0.004,-0.996]
["2024-12-24 12:45:03",6024.51,6080.0,0.0,0.05,54.8,55.6,0.004,-0.996]
["2024-12-24 12:45:03",6024.51,6085.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-12-24 12:45:03",6024.51,6090.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-12-24 12:45:03",6024.51,6095.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-12-24 12:45:03",6024.51,6100.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-12-24 12:45:03",6024.51,6105.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-12-24 12:45:03",6024.51,6110.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-12-24 12:45:03",6024.51,6115.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-12-24 12:45:03",6024.51,6120.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-12-24 12:45:03",6024.51,6125.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-12-24 12:45:03",6024.51,6130.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-12-24 12:45:03",6024.51,6135.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-12-24 12:45:03",6024.51,6140.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-12-24 12:45:03",6024.51,6145.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-12-24 12:45:15",6023.8,5900.0,123.3,124.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:15",6023.8,5905.0,118.3,119.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:15",6023.8,5910.0,113.3,114.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:15",6023.8,5915.0,108.3,109.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:15",6023.8,5920.0,103.3,104.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:15",6023.8,5925.0,98.3,99.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:15",6023.8,5930.0,93.3,94.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:15",6023.8,5935.0,88.3,89.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:15",6023.8,5940.0,83.3,84.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:15",6023.8,5945.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:15",6023.8,5950.0,73.3,74.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:15",6023.8,5955.0,68.3,69.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:15",6023.8,5960.0,63.3,64.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:15",6023.8,5965.0,58.3,59.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:45:15",6023.8,5970.0,53.3,54.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:45:15",6023.8,5975.0,48.3,49.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:45:15",6023.8,5980.0,43.3,44.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:45:15",6023.8,5985.0,38.3,39.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:45:15",6023.8,5990.0,33.4,34.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:45:15",6023.8,5995.0,28.3,29.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:45:15",6023.8,6000.0,23.6,24.1,0.0,0.1,0.993,-0.007]
["2024-12-24 12:45:15",6023.8,6005.0,18.6,19.1,0.05,0.1,0.979,-0.021]
["2024-12-24 12:45:15",6023.8,6010.0,13.4,14.1,0.15,0.2,0.962,-0.038]
["2024-12-24 12:45:15",6023.8,6015.0,9.0,9.3,0.35,0.4,0.905,-0.095]
["2024-12-24 12:45:15",6023.8,6020.0,4.7,4.9,1.1,1.15,0.759,-0.241]
["2024-12-24 12:45:15",6023.8,6025.0,1.65,1.75,3.0,3.1,0.47,-0.53]
["2024-12-24 12:45:15",6023.8,6030.0,0.4,0.45,6.6,6.9,0.172,-0.828]
["2024-12-24 12:45:15",6023.8,6035.0,0.05,0.15,11.0,11.5,0.048,-0.952]
["2024-12-24 12:45:15",6023.8,6040.0,0.0,0.05,15.9,16.8,0.025,-0.975]
["2024-12-24 12:45:15",6023.8,6045.0,0.0,0.05,20.9,21.8,0.009,-0.991]
["2024-12-24 12:45:15",6023.8,6050.0,0.0,0.05,25.9,26.8,0.007,-0.993]
["2024-12-24 12:45:15",6023.8,6055.0,0.0,0.05,30.9,31.8,0.006,-0.994]
["2024-12-24 12:45:15",6023.8,6060.0,0.0,0.05,35.9,36.8,0.006,-0.994]
["2024-12-24 12:45:15",6023.8,6065.0,0.0,0.05,40.9,41.8,0.005,-0.995]
["2024-12-24 12:45:15",6023.8,6070.0,0.0,0.05,45.9,46.8,0.005,-0.995]
["2024-12-24 12:45:15",6023.8,6075.0,0.0,0.05,50.9,51.8,0.004,-0.996]
["2024-12-24 12:45:15",6023.8,6080.0,0.0,0.05,55.9,56.8,0.004,-0.996]
["2024-12-24 12:45:15",6023.8,6085.0,0.0,0.05,60.9,61.8,0.004,-0.996]
["2024-12-24 12:45:15",6023.8,6090.0,0.0,0.05,65.9,66.8,0.003,-0.997]
["2024-12-24 12:45:15",6023.8,6095.0,0.0,0.05,70.9,71.8,0.003,-0.997]
["2024-12-24 12:45:15",6023.8,6100.0,0.0,0.05,75.9,76.8,0.003,-0.997]
["2024-12-24 12:45:15",6023.8,6105.0,0.0,0.05,80.9,81.8,0.003,-0.997]
["2024-12-24 12:45:15",6023.8,6110.0,0.0,0.05,85.9,86.8,0.003,-0.997]
["2024-12-24 12:45:15",6023.8,6115.0,0.0,0.05,90.9,92.2,0.003,-0.997]
["2024-12-24 12:45:15",6023.8,6120.0,0.0,0.05,95.9,96.8,0.002,-0.997]
["2024-12-24 12:45:15",6023.8,6125.0,0.0,0.05,100.9,101.8,0.002,-0.998]
["2024-12-24 12:45:15",6023.8,6130.0,0.0,0.05,105.9,106.8,0.002,-0.998]
["2024-12-24 12:45:15",6023.8,6135.0,0.0,0.05,110.9,111.8,0.002,-0.998]
["2024-12-24 12:45:15",6023.8,6140.0,0.0,0.05,115.9,117.2,0.002,-0.998]
["2024-12-24 12:45:15",6023.8,6145.0,0.0,0.05,120.9,121.8,0.002,-0.998]
["2024-12-24 12:45:26",6023.54,5900.0,123.1,124.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:26",6023.54,5905.0,118.1,119.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:26",6023.54,5910.0,113.1,114.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:26",6023.54,5915.0,108.1,109.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:26",6023.54,5920.0,103.1,104.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:26",6023.54,5925.0,98.1,99.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:26",6023.54,5930.0,93.1,94.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:26",6023.54,5935.0,88.1,89.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:26",6023.54,5940.0,83.1,84.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:26",6023.54,5945.0,78.5,79.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:26",6023.54,5950.0,73.1,74.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:26",6023.54,5955.0,68.1,69.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:26",6023.54,5960.0,63.2,64.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:26",6023.54,5965.0,58.2,59.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:45:26",6023.54,5970.0,53.2,54.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:45:26",6023.54,5975.0,48.3,49.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:45:26",6023.54,5980.0,43.3,44.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:45:26",6023.54,5985.0,38.3,39.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:45:26",6023.54,5990.0,33.4,34.5,0.0,0.05,0.994,-0.006]
["2024-12-24 12:45:26",6023.54,5995.0,28.3,29.5,0.0,0.05,0.993,-0.007]
["2024-12-24 12:45:26",6023.54,6000.0,23.8,24.4,0.0,0.05,0.992,-0.013]
["2024-12-24 12:45:26",6023.54,6005.0,18.7,19.6,0.05,0.1,0.978,-0.022]
["2024-12-24 12:45:26",6023.54,6010.0,13.4,14.6,0.1,0.2,0.955,-0.045]
["2024-12-24 12:45:26",6023.54,6015.0,9.1,9.7,0.3,0.4,0.899,-0.101]
["2024-12-24 12:45:26",6023.54,6020.0,4.8,5.0,0.95,1.0,0.731,-0.269]
["2024-12-24 12:45:26",6023.54,6025.0,1.75,1.8,2.8,2.9,0.415,-0.585]
["2024-12-24 12:45:26",6023.54,6030.0,0.45,0.5,6.4,6.6,0.15,-0.85]
["2024-12-24 12:45:26",6023.54,6035.0,0.1,0.15,10.7,11.4,0.045,-0.955]
["2024-12-24 12:45:26",6023.54,6040.0,0.0,0.05,15.6,16.3,0.01,-0.99]
["2024-12-24 12:45:26",6023.54,6045.0,0.0,0.05,20.5,21.8,0.009,-0.991]
["2024-12-24 12:45:26",6023.54,6050.0,0.0,0.05,25.5,26.8,0.007,-0.993]
["2024-12-24 12:45:26",6023.54,6055.0,0.0,0.05,30.5,31.8,0.006,-0.994]
["2024-12-24 12:45:26",6023.54,6060.0,0.0,0.05,35.5,36.8,0.006,-0.994]
["2024-12-24 12:45:26",6023.54,6065.0,0.0,0.05,40.5,41.8,0.005,-0.995]
["2024-12-24 12:45:26",6023.54,6070.0,0.0,0.05,45.5,46.8,0.005,-0.995]
["2024-12-24 12:45:26",6023.54,6075.0,0.0,0.05,50.5,51.8,0.004,-0.996]
["2024-12-24 12:45:26",6023.54,6080.0,0.0,0.05,55.5,56.8,0.004,-0.996]
["2024-12-24 12:45:26",6023.54,6085.0,0.0,0.05,60.5,61.8,0.004,-0.996]
["2024-12-24 12:45:26",6023.54,6090.0,0.0,0.05,65.5,66.9,0.003,-0.997]
["2024-12-24 12:45:26",6023.54,6095.0,0.0,0.05,70.5,71.9,0.003,-0.997]
["2024-12-24 12:45:26",6023.54,6100.0,0.0,0.05,75.5,76.9,0.003,-0.997]
["2024-12-24 12:45:26",6023.54,6105.0,0.0,0.05,80.5,81.9,0.003,-0.997]
["2024-12-24 12:45:26",6023.54,6110.0,0.0,0.05,85.5,86.9,0.003,-0.997]
["2024-12-24 12:45:26",6023.54,6115.0,0.0,0.05,90.1,91.9,0.003,-0.997]
["2024-12-24 12:45:26",6023.54,6120.0,0.0,0.05,95.5,96.9,0.002,-0.998]
["2024-12-24 12:45:26",6023.54,6125.0,0.0,0.05,100.5,101.9,0.002,-0.998]
["2024-12-24 12:45:26",6023.54,6130.0,0.0,0.05,105.5,106.9,0.002,-0.998]
["2024-12-24 12:45:26",6023.54,6135.0,0.0,0.05,110.5,111.9,0.002,-0.998]
["2024-12-24 12:45:26",6023.54,6140.0,0.0,0.05,115.1,116.8,0.002,-0.998]
["2024-12-24 12:45:26",6023.54,6145.0,0.0,0.05,120.5,121.9,0.002,-0.998]
["2024-12-24 12:45:37",6023.25,5900.0,123.5,124.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:37",6023.25,5905.0,118.5,119.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:37",6023.25,5910.0,113.5,114.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:37",6023.25,5915.0,108.5,109.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:37",6023.25,5920.0,103.5,104.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:37",6023.25,5925.0,98.5,99.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:37",6023.25,5930.0,93.5,94.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:37",6023.25,5935.0,88.5,89.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:37",6023.25,5940.0,83.5,84.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:37",6023.25,5945.0,78.5,79.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:37",6023.25,5950.0,73.5,74.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:37",6023.25,5955.0,68.5,69.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:37",6023.25,5960.0,63.5,64.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:37",6023.25,5965.0,58.5,59.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:45:37",6023.25,5970.0,53.5,54.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:45:37",6023.25,5975.0,48.5,49.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:45:37",6023.25,5980.0,43.5,44.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:45:37",6023.25,5985.0,38.5,39.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:45:37",6023.25,5990.0,33.5,34.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:45:37",6023.25,5995.0,28.5,29.4,0.0,0.05,0.993,-0.007]
["2024-12-24 12:45:37",6023.25,6000.0,23.5,24.4,0.05,0.1,0.982,-0.018]
["2024-12-24 12:45:37",6023.25,6005.0,18.7,19.2,0.05,0.1,0.978,-0.022]
["2024-12-24 12:45:37",6023.25,6010.0,13.6,14.5,0.1,0.15,0.955,-0.045]
["2024-12-24 12:45:37",6023.25,6015.0,8.9,9.7,0.3,0.4,0.898,-0.102]
["2024-12-24 12:45:37",6023.25,6020.0,4.8,4.9,0.95,1.05,0.727,-0.273]
["2024-12-24 12:45:37",6023.25,6025.0,1.75,1.85,2.8,2.95,0.407,-0.593]
["2024-12-24 12:45:37",6023.25,6030.0,0.4,0.5,6.4,6.7,0.148,-0.856]
["2024-12-24 12:45:37",6023.25,6035.0,0.1,0.15,10.7,11.6,0.045,-0.955]
["2024-12-24 12:45:37",6023.25,6040.0,0.0,0.05,15.7,16.6,0.01,-0.99]
["2024-12-24 12:45:37",6023.25,6045.0,0.0,0.05,20.7,21.6,0.008,-0.992]
["2024-12-24 12:45:37",6023.25,6050.0,0.0,0.05,25.7,26.5,0.007,-0.993]
["2024-12-24 12:45:37",6023.25,6055.0,0.0,0.05,30.6,31.5,0.006,-0.994]
["2024-12-24 12:45:37",6023.25,6060.0,0.0,0.05,35.6,36.5,0.005,-0.995]
["2024-12-24 12:45:37",6023.25,6065.0,0.0,0.05,40.6,41.5,0.005,-0.995]
["2024-12-24 12:45:37",6023.25,6070.0,0.0,0.05,45.6,46.5,0.005,-0.995]
["2024-12-24 12:45:37",6023.25,6075.0,0.0,0.05,50.6,51.5,0.004,-0.996]
["2024-12-24 12:45:37",6023.25,6080.0,0.0,0.05,55.6,56.5,0.004,-0.996]
["2024-12-24 12:45:37",6023.25,6085.0,0.0,0.05,60.6,61.5,0.004,-0.996]
["2024-12-24 12:45:37",6023.25,6090.0,0.0,0.05,65.6,66.5,0.003,-0.997]
["2024-12-24 12:45:37",6023.25,6095.0,0.0,0.05,70.6,71.5,0.003,-0.997]
["2024-12-24 12:45:37",6023.25,6100.0,0.0,0.05,75.6,76.5,0.003,-0.997]
["2024-12-24 12:45:37",6023.25,6105.0,0.0,0.05,80.6,81.5,0.003,-0.997]
["2024-12-24 12:45:37",6023.25,6110.0,0.0,0.05,85.6,86.5,0.003,-0.997]
["2024-12-24 12:45:37",6023.25,6115.0,0.0,0.05,90.2,91.5,0.003,-0.997]
["2024-12-24 12:45:37",6023.25,6120.0,0.0,0.05,95.6,96.5,0.002,-0.998]
["2024-12-24 12:45:37",6023.25,6125.0,0.0,0.05,100.6,101.5,0.002,-0.998]
["2024-12-24 12:45:37",6023.25,6130.0,0.0,0.05,105.6,106.5,0.002,-0.998]
["2024-12-24 12:45:37",6023.25,6135.0,0.0,0.05,110.6,111.5,0.002,-0.998]
["2024-12-24 12:45:37",6023.25,6140.0,0.0,0.05,115.2,116.5,0.002,-0.998]
["2024-12-24 12:45:37",6023.25,6145.0,0.0,0.05,120.6,121.5,0.002,-0.998]
["2024-12-24 12:45:49",6022.95,5900.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:49",6022.95,5905.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:49",6022.95,5910.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:49",6022.95,5915.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:49",6022.95,5920.0,102.9,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:49",6022.95,5925.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:45:49",6022.95,5930.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:49",6022.95,5935.0,87.9,88.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:49",6022.95,5940.0,82.9,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:49",6022.95,5945.0,77.9,78.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:49",6022.95,5950.0,72.9,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:49",6022.95,5955.0,67.9,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:49",6022.95,5960.0,63.0,63.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:45:49",6022.95,5965.0,58.0,58.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:45:49",6022.95,5970.0,53.0,53.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:45:49",6022.95,5975.0,48.0,48.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:45:49",6022.95,5980.0,43.0,43.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:45:49",6022.95,5985.0,38.0,38.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:45:49",6022.95,5990.0,33.0,33.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:45:49",6022.95,5995.0,28.0,28.7,0.0,0.05,0.993,-0.007]
["2024-12-24 12:45:49",6022.95,6000.0,23.1,23.6,0.05,0.1,0.982,-0.018]
["2024-12-24 12:45:49",6022.95,6005.0,18.2,18.7,0.05,0.1,0.978,-0.022]
["2024-12-24 12:45:49",6022.95,6010.0,13.1,13.8,0.15,0.2,0.955,-0.045]
["2024-12-24 12:45:49",6022.95,6015.0,8.5,8.9,0.4,0.45,0.898,-0.102]
["2024-12-24 12:45:49",6022.95,6020.0,4.4,4.6,1.1,1.2,0.727,-0.273]
["2024-12-24 12:45:49",6022.95,6025.0,1.5,1.6,3.1,3.3,0.407,-0.593]
["2024-12-24 12:45:49",6022.95,6030.0,0.35,0.4,6.9,7.2,0.148,-0.856]
["2024-12-24 12:45:49",6022.95,6035.0,0.05,0.1,11.5,12.2,0.045,-0.955]
["2024-12-24 12:45:49",6022.95,6040.0,0.0,0.05,16.4,17.1,0.01,-0.99]
["2024-12-24 12:45:49",6022.95,6045.0,0.0,0.05,21.4,22.1,0.008,-0.992]
["2024-12-24 12:45:49",6022.95,6050.0,0.0,0.05,26.4,27.1,0.007,-0.993]
["2024-12-24 12:45:49",6022.95,6055.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2024-12-24 12:45:49",6022.95,6060.0,0.0,0.05,36.4,37.1,0.005,-0.995]
["2024-12-24 12:45:49",6022.95,6065.0,0.0,0.05,41.4,42.1,0.005,-0.995]
["2024-12-24 12:45:49",6022.95,6070.0,0.0,0.05,46.4,47.1,0.005,-0.995]
["2024-12-24 12:45:49",6022.95,6075.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-12-24 12:45:49",6022.95,6080.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-12-24 12:45:49",6022.95,6085.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 12:45:49",6022.95,6090.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 12:45:49",6022.95,6095.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 12:45:49",6022.95,6100.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 12:45:49",6022.95,6105.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 12:45:49",6022.95,6110.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 12:45:49",6022.95,6115.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 12:45:49",6022.95,6120.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-12-24 12:45:49",6022.95,6125.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 12:45:49",6022.95,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 12:45:49",6022.95,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 12:45:49",6022.95,6140.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 12:45:49",6022.95,6145.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 12:46:00",6022.61,5900.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:00",6022.61,5905.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:00",6022.61,5910.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:00",6022.61,5915.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:00",6022.61,5920.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:00",6022.61,5925.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:00",6022.61,5930.0,92.7,93.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:00",6022.61,5935.0,87.7,88.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:00",6022.61,5940.0,82.7,83.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:00",6022.61,5945.0,77.8,78.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:00",6022.61,5950.0,72.7,73.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:00",6022.61,5955.0,67.7,68.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:00",6022.61,5960.0,62.7,63.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:00",6022.61,5965.0,57.7,58.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:00",6022.61,5970.0,52.7,53.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:00",6022.61,5975.0,47.7,48.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:00",6022.61,5980.0,42.7,43.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:46:00",6022.61,5985.0,37.7,38.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:46:00",6022.61,5990.0,32.7,33.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:46:00",6022.61,5995.0,27.8,28.4,0.0,0.05,0.993,-0.007]
["2024-12-24 12:46:00",6022.61,6000.0,22.9,23.4,0.05,0.1,0.981,-0.019]
["2024-12-24 12:46:00",6022.61,6005.0,17.8,18.5,0.05,0.1,0.978,-0.022]
["2024-12-24 12:46:00",6022.61,6010.0,12.9,13.5,0.15,0.2,0.948,-0.052]
["2024-12-24 12:46:00",6022.61,6015.0,8.4,8.8,0.4,0.45,0.876,-0.124]
["2024-12-24 12:46:00",6022.61,6020.0,4.2,4.4,1.2,1.25,0.695,-0.305]
["2024-12-24 12:46:00",6022.61,6025.0,1.4,1.5,3.3,3.5,0.372,-0.628]
["2024-12-24 12:46:00",6022.61,6030.0,0.3,0.35,7.1,7.5,0.125,-0.875]
["2024-12-24 12:46:00",6022.61,6035.0,0.05,0.1,11.7,12.4,0.03,-0.97]
["2024-12-24 12:46:00",6022.61,6040.0,0.0,0.05,16.7,17.3,0.01,-0.99]
["2024-12-24 12:46:00",6022.61,6045.0,0.0,0.05,21.6,22.3,0.008,-0.992]
["2024-12-24 12:46:00",6022.61,6050.0,0.0,0.05,26.6,27.3,0.007,-0.993]
["2024-12-24 12:46:00",6022.61,6055.0,0.0,0.05,31.6,32.3,0.006,-0.994]
["2024-12-24 12:46:00",6022.61,6060.0,0.0,0.05,36.6,37.3,0.005,-0.995]
["2024-12-24 12:46:00",6022.61,6065.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-12-24 12:46:00",6022.61,6070.0,0.0,0.05,46.6,47.3,0.004,-0.996]
["2024-12-24 12:46:00",6022.61,6075.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-12-24 12:46:00",6022.61,6080.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-12-24 12:46:00",6022.61,6085.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-12-24 12:46:00",6022.61,6090.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-12-24 12:46:00",6022.61,6095.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-12-24 12:46:00",6022.61,6100.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-12-24 12:46:00",6022.61,6105.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-12-24 12:46:00",6022.61,6110.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-12-24 12:46:00",6022.61,6115.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-12-24 12:46:00",6022.61,6120.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-12-24 12:46:00",6022.61,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-12-24 12:46:00",6022.61,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-12-24 12:46:00",6022.61,6135.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-12-24 12:46:00",6022.61,6140.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-12-24 12:46:00",6022.61,6145.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-12-24 12:46:11",6022.02,5900.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:11",6022.02,5905.0,116.6,117.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:11",6022.02,5910.0,111.6,112.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:11",6022.02,5915.0,106.6,107.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:11",6022.02,5920.0,101.6,102.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:11",6022.02,5925.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:11",6022.02,5930.0,91.6,92.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:11",6022.02,5935.0,86.6,87.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:11",6022.02,5940.0,81.6,82.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:11",6022.02,5945.0,76.7,77.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:11",6022.02,5950.0,71.6,72.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:11",6022.02,5955.0,66.6,67.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:11",6022.02,5960.0,61.6,62.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:11",6022.02,5965.0,56.6,57.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:11",6022.02,5970.0,51.6,52.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:11",6022.02,5975.0,46.7,47.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:11",6022.02,5980.0,41.6,42.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:46:11",6022.02,5985.0,36.6,37.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:46:11",6022.02,5990.0,31.8,32.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:46:11",6022.02,5995.0,26.7,27.3,0.0,0.05,0.993,-0.007]
["2024-12-24 12:46:11",6022.02,6000.0,21.7,22.3,0.05,0.1,0.981,-0.019]
["2024-12-24 12:46:11",6022.02,6005.0,16.9,17.4,0.1,0.15,0.977,-0.023]
["2024-12-24 12:46:11",6022.02,6010.0,11.9,12.5,0.2,0.25,0.947,-0.053]
["2024-12-24 12:46:11",6022.02,6015.0,7.2,7.7,0.55,0.6,0.872,-0.128]
["2024-12-24 12:46:11",6022.02,6020.0,3.4,3.6,1.65,1.7,0.67,-0.33]
["2024-12-24 12:46:11",6022.02,6025.0,1.0,1.1,4.1,4.3,0.342,-0.658]
["2024-12-24 12:46:11",6022.02,6030.0,0.2,0.3,8.2,8.5,0.111,-0.889]
["2024-12-24 12:46:11",6022.02,6035.0,0.05,0.1,12.8,13.5,0.03,-0.97]
["2024-12-24 12:46:11",6022.02,6040.0,0.0,0.05,17.7,18.4,0.01,-0.99]
["2024-12-24 12:46:11",6022.02,6045.0,0.0,0.05,22.7,23.4,0.008,-0.992]
["2024-12-24 12:46:11",6022.02,6050.0,0.0,0.05,27.7,28.4,0.007,-0.993]
["2024-12-24 12:46:11",6022.02,6055.0,0.0,0.05,32.7,33.4,0.006,-0.994]
["2024-12-24 12:46:11",6022.02,6060.0,0.0,0.05,37.7,38.4,0.005,-0.995]
["2024-12-24 12:46:11",6022.02,6065.0,0.0,0.05,42.7,43.4,0.005,-0.995]
["2024-12-24 12:46:11",6022.02,6070.0,0.0,0.05,47.7,48.4,0.004,-0.996]
["2024-12-24 12:46:11",6022.02,6075.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-12-24 12:46:11",6022.02,6080.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-12-24 12:46:11",6022.02,6085.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-12-24 12:46:11",6022.02,6090.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-12-24 12:46:11",6022.02,6095.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-12-24 12:46:11",6022.02,6100.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-12-24 12:46:11",6022.02,6105.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-12-24 12:46:11",6022.02,6110.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-12-24 12:46:11",6022.02,6115.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-12-24 12:46:11",6022.02,6120.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-12-24 12:46:11",6022.02,6125.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-12-24 12:46:11",6022.02,6130.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-12-24 12:46:11",6022.02,6135.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-12-24 12:46:11",6022.02,6140.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-12-24 12:46:11",6022.02,6145.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-12-24 12:46:23",6021.79,5900.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:23",6021.79,5905.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:23",6021.79,5910.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:23",6021.79,5915.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:23",6021.79,5920.0,102.1,102.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:23",6021.79,5925.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:23",6021.79,5930.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:23",6021.79,5935.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:23",6021.79,5940.0,82.0,82.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:23",6021.79,5945.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:23",6021.79,5950.0,72.0,72.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:23",6021.79,5955.0,67.0,67.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:23",6021.79,5960.0,62.0,62.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:23",6021.79,5965.0,57.0,57.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:23",6021.79,5970.0,52.0,52.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:23",6021.79,5975.0,47.0,47.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:23",6021.79,5980.0,42.0,42.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:46:23",6021.79,5985.0,37.0,37.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:46:23",6021.79,5990.0,32.1,32.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:46:23",6021.79,5995.0,27.1,27.8,0.0,0.05,0.993,-0.007]
["2024-12-24 12:46:23",6021.79,6000.0,22.1,22.6,0.05,0.1,0.981,-0.019]
["2024-12-24 12:46:23",6021.79,6005.0,17.1,17.7,0.05,0.15,0.971,-0.029]
["2024-12-24 12:46:23",6021.79,6010.0,12.2,12.9,0.15,0.25,0.94,-0.06]
["2024-12-24 12:46:23",6021.79,6015.0,7.6,8.0,0.45,0.55,0.853,-0.147]
["2024-12-24 12:46:23",6021.79,6020.0,3.7,3.9,1.4,1.5,0.633,-0.367]
["2024-12-24 12:46:23",6021.79,6025.0,1.15,1.25,3.8,4.0,0.308,-0.692]
["2024-12-24 12:46:23",6021.79,6030.0,0.25,0.3,7.8,8.2,0.095,-0.905]
["2024-12-24 12:46:23",6021.79,6035.0,0.05,0.1,12.4,13.1,0.029,-0.971]
["2024-12-24 12:46:23",6021.79,6040.0,0.0,0.05,17.3,18.0,0.01,-0.99]
["2024-12-24 12:46:23",6021.79,6045.0,0.0,0.05,22.3,23.0,0.008,-0.992]
["2024-12-24 12:46:23",6021.79,6050.0,0.0,0.05,27.3,28.0,0.007,-0.993]
["2024-12-24 12:46:23",6021.79,6055.0,0.0,0.05,32.3,33.0,0.006,-0.994]
["2024-12-24 12:46:23",6021.79,6060.0,0.0,0.05,37.3,38.0,0.005,-0.995]
["2024-12-24 12:46:23",6021.79,6065.0,0.0,0.05,42.3,43.0,0.005,-0.995]
["2024-12-24 12:46:23",6021.79,6070.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-12-24 12:46:23",6021.79,6075.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-12-24 12:46:23",6021.79,6080.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 12:46:23",6021.79,6085.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 12:46:23",6021.79,6090.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 12:46:23",6021.79,6095.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 12:46:23",6021.79,6100.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 12:46:23",6021.79,6105.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 12:46:23",6021.79,6110.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 12:46:23",6021.79,6115.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 12:46:23",6021.79,6120.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-12-24 12:46:23",6021.79,6125.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 12:46:23",6021.79,6130.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 12:46:23",6021.79,6135.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 12:46:23",6021.79,6140.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 12:46:23",6021.79,6145.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-12-24 12:46:34",6022.14,5900.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:34",6022.14,5905.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:34",6022.14,5910.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:34",6022.14,5915.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:34",6022.14,5920.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:34",6022.14,5925.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:34",6022.14,5930.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:34",6022.14,5935.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:34",6022.14,5940.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:34",6022.14,5945.0,77.3,78.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:34",6022.14,5950.0,72.3,73.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:34",6022.14,5955.0,67.3,68.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:34",6022.14,5960.0,62.3,63.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:34",6022.14,5965.0,57.3,58.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:34",6022.14,5970.0,52.3,53.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:34",6022.14,5975.0,47.3,48.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:34",6022.14,5980.0,42.3,43.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:46:34",6022.14,5985.0,37.3,38.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:46:34",6022.14,5990.0,32.3,33.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:46:34",6022.14,5995.0,27.3,28.0,0.0,0.05,0.993,-0.007]
["2024-12-24 12:46:34",6022.14,6000.0,22.5,23.0,0.0,0.1,0.981,-0.019]
["2024-12-24 12:46:34",6022.14,6005.0,17.3,18.0,0.05,0.1,0.971,-0.029]
["2024-12-24 12:46:34",6022.14,6010.0,12.5,13.1,0.15,0.2,0.94,-0.06]
["2024-12-24 12:46:34",6022.14,6015.0,7.9,8.3,0.4,0.5,0.853,-0.147]
["2024-12-24 12:46:34",6022.14,6020.0,3.8,4.0,1.3,1.4,0.633,-0.367]
["2024-12-24 12:46:34",6022.14,6025.0,1.2,1.3,3.6,3.8,0.308,-0.692]
["2024-12-24 12:46:34",6022.14,6030.0,0.25,0.35,7.6,7.9,0.095,-0.905]
["2024-12-24 12:46:34",6022.14,6035.0,0.05,0.1,12.1,12.8,0.029,-0.971]
["2024-12-24 12:46:34",6022.14,6040.0,0.0,0.05,17.1,17.8,0.01,-0.99]
["2024-12-24 12:46:34",6022.14,6045.0,0.0,0.05,22.1,22.8,0.008,-0.992]
["2024-12-24 12:46:34",6022.14,6050.0,0.0,0.05,27.1,27.8,0.007,-0.993]
["2024-12-24 12:46:34",6022.14,6055.0,0.0,0.05,32.0,32.7,0.006,-0.994]
["2024-12-24 12:46:34",6022.14,6060.0,0.0,0.05,37.0,37.7,0.005,-0.995]
["2024-12-24 12:46:34",6022.14,6065.0,0.0,0.05,42.0,42.7,0.005,-0.995]
["2024-12-24 12:46:34",6022.14,6070.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2024-12-24 12:46:34",6022.14,6075.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-12-24 12:46:34",6022.14,6080.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-12-24 12:46:34",6022.14,6085.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 12:46:34",6022.14,6090.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-12-24 12:46:34",6022.14,6095.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-12-24 12:46:34",6022.14,6100.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 12:46:34",6022.14,6105.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 12:46:34",6022.14,6110.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 12:46:34",6022.14,6115.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 12:46:34",6022.14,6120.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-12-24 12:46:34",6022.14,6125.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 12:46:34",6022.14,6130.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-12-24 12:46:34",6022.14,6135.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 12:46:34",6022.14,6140.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 12:46:34",6022.14,6145.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 12:46:45",6022.48,5900.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:45",6022.48,5905.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:45",6022.48,5910.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:45",6022.48,5915.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:45",6022.48,5920.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:45",6022.48,5925.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:45",6022.48,5930.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:45",6022.48,5935.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:45",6022.48,5940.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:45",6022.48,5945.0,77.7,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:45",6022.48,5950.0,72.7,73.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:45",6022.48,5955.0,67.7,68.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:45",6022.48,5960.0,62.7,63.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:45",6022.48,5965.0,57.7,58.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:45",6022.48,5970.0,52.7,53.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:45",6022.48,5975.0,47.7,48.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:45",6022.48,5980.0,42.7,43.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:46:45",6022.48,5985.0,37.7,38.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:46:45",6022.48,5990.0,32.7,33.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:46:45",6022.48,5995.0,27.7,28.4,0.0,0.05,0.993,-0.007]
["2024-12-24 12:46:45",6022.48,6000.0,22.7,23.2,0.0,0.05,0.986,-0.014]
["2024-12-24 12:46:45",6022.48,6005.0,17.7,18.4,0.05,0.1,0.977,-0.023]
["2024-12-24 12:46:45",6022.48,6010.0,12.9,13.3,0.15,0.2,0.946,-0.054]
["2024-12-24 12:46:45",6022.48,6015.0,8.2,8.5,0.4,0.45,0.869,-0.131]
["2024-12-24 12:46:45",6022.48,6020.0,4.1,4.3,1.15,1.25,0.656,-0.344]
["2024-12-24 12:46:45",6022.48,6025.0,1.35,1.45,3.3,3.5,0.327,-0.673]
["2024-12-24 12:46:45",6022.48,6030.0,0.3,0.35,7.2,7.6,0.103,-0.897]
["2024-12-24 12:46:45",6022.48,6035.0,0.05,0.1,11.7,12.4,0.029,-0.971]
["2024-12-24 12:46:45",6022.48,6040.0,0.0,0.05,16.7,17.4,0.01,-0.99]
["2024-12-24 12:46:45",6022.48,6045.0,0.0,0.05,21.7,22.4,0.008,-0.992]
["2024-12-24 12:46:45",6022.48,6050.0,0.0,0.05,26.7,27.4,0.007,-0.993]
["2024-12-24 12:46:45",6022.48,6055.0,0.0,0.05,31.7,32.4,0.006,-0.994]
["2024-12-24 12:46:45",6022.48,6060.0,0.0,0.05,36.7,37.3,0.005,-0.995]
["2024-12-24 12:46:45",6022.48,6065.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-12-24 12:46:45",6022.48,6070.0,0.0,0.05,46.7,47.3,0.004,-0.996]
["2024-12-24 12:46:45",6022.48,6075.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-12-24 12:46:45",6022.48,6080.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-12-24 12:46:45",6022.48,6085.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-12-24 12:46:45",6022.48,6090.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-12-24 12:46:45",6022.48,6095.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-12-24 12:46:45",6022.48,6100.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-12-24 12:46:45",6022.48,6105.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-12-24 12:46:45",6022.48,6110.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-12-24 12:46:45",6022.48,6115.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-12-24 12:46:45",6022.48,6120.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-12-24 12:46:45",6022.48,6125.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-12-24 12:46:45",6022.48,6130.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-12-24 12:46:45",6022.48,6135.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-12-24 12:46:45",6022.48,6140.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-12-24 12:46:45",6022.48,6145.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-12-24 12:46:56",6021.88,5900.0,121.9,122.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:56",6021.88,5905.0,116.9,117.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:56",6021.88,5910.0,111.9,112.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:56",6021.88,5915.0,106.9,107.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:56",6021.88,5920.0,102.1,102.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:56",6021.88,5925.0,96.9,97.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:46:56",6021.88,5930.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:56",6021.88,5935.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:56",6021.88,5940.0,81.9,82.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:56",6021.88,5945.0,76.9,77.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:56",6021.88,5950.0,71.9,72.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:56",6021.88,5955.0,66.9,67.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:46:56",6021.88,5960.0,61.9,62.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:56",6021.88,5965.0,56.9,57.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:56",6021.88,5970.0,52.0,52.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:56",6021.88,5975.0,47.0,47.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:46:56",6021.88,5980.0,42.0,42.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:46:56",6021.88,5985.0,37.0,37.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:46:56",6021.88,5990.0,32.0,32.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:46:56",6021.88,5995.0,27.0,27.7,0.0,0.05,0.993,-0.007]
["2024-12-24 12:46:56",6021.88,6000.0,22.1,22.7,0.0,0.05,0.992,-0.008]
["2024-12-24 12:46:56",6021.88,6005.0,17.0,17.7,0.05,0.1,0.977,-0.023]
["2024-12-24 12:46:56",6021.88,6010.0,12.2,12.8,0.15,0.25,0.946,-0.054]
["2024-12-24 12:46:56",6021.88,6015.0,7.6,7.9,0.5,0.55,0.87,-0.13]
["2024-12-24 12:46:56",6021.88,6020.0,3.6,3.8,1.45,1.5,0.662,-0.338]
["2024-12-24 12:46:56",6021.88,6025.0,1.1,1.2,3.7,4.0,0.327,-0.673]
["2024-12-24 12:46:56",6021.88,6030.0,0.25,0.3,7.8,8.2,0.104,-0.896]
["2024-12-24 12:46:56",6021.88,6035.0,0.05,0.1,12.4,13.1,0.029,-0.971]
["2024-12-24 12:46:56",6021.88,6040.0,0.0,0.05,17.4,18.1,0.01,-0.99]
["2024-12-24 12:46:56",6021.88,6045.0,0.0,0.05,22.4,23.1,0.008,-0.992]
["2024-12-24 12:46:56",6021.88,6050.0,0.0,0.05,27.4,28.1,0.007,-0.993]
["2024-12-24 12:46:56",6021.88,6055.0,0.0,0.05,32.4,33.1,0.006,-0.994]
["2024-12-24 12:46:56",6021.88,6060.0,0.0,0.05,37.4,38.1,0.005,-0.995]
["2024-12-24 12:46:56",6021.88,6065.0,0.0,0.05,42.4,43.1,0.005,-0.995]
["2024-12-24 12:46:56",6021.88,6070.0,0.0,0.05,47.4,48.1,0.004,-0.996]
["2024-12-24 12:46:56",6021.88,6075.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2024-12-24 12:46:56",6021.88,6080.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-12-24 12:46:56",6021.88,6085.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-12-24 12:46:56",6021.88,6090.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-12-24 12:46:56",6021.88,6095.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-12-24 12:46:56",6021.88,6100.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-12-24 12:46:56",6021.88,6105.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-12-24 12:46:56",6021.88,6110.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-12-24 12:46:56",6021.88,6115.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-12-24 12:46:56",6021.88,6120.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-12-24 12:46:56",6021.88,6125.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-12-24 12:46:56",6021.88,6130.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-12-24 12:46:56",6021.88,6135.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-12-24 12:46:56",6021.88,6140.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-12-24 12:46:56",6021.88,6145.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-12-24 12:47:07",6022.34,5900.0,122.3,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:07",6022.34,5905.0,117.3,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:07",6022.34,5910.0,112.3,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:07",6022.34,5915.0,107.3,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:07",6022.34,5920.0,102.3,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:07",6022.34,5925.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:07",6022.34,5930.0,92.3,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:07",6022.34,5935.0,87.3,88.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:07",6022.34,5940.0,82.3,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:07",6022.34,5945.0,77.3,78.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:07",6022.34,5950.0,72.3,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:07",6022.34,5955.0,67.3,68.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:07",6022.34,5960.0,62.3,63.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:07",6022.34,5965.0,57.3,58.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:07",6022.34,5970.0,52.3,53.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:07",6022.34,5975.0,47.3,48.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:07",6022.34,5980.0,42.3,43.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:47:07",6022.34,5985.0,37.4,38.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:47:07",6022.34,5990.0,32.4,33.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:47:07",6022.34,5995.0,27.4,28.1,0.0,0.05,0.993,-0.007]
["2024-12-24 12:47:07",6022.34,6000.0,22.5,23.1,0.0,0.05,0.992,-0.008]
["2024-12-24 12:47:07",6022.34,6005.0,17.5,18.2,0.05,0.1,0.977,-0.023]
["2024-12-24 12:47:07",6022.34,6010.0,12.7,13.3,0.15,0.2,0.946,-0.054]
["2024-12-24 12:47:07",6022.34,6015.0,8.0,8.4,0.4,0.45,0.87,-0.13]
["2024-12-24 12:47:07",6022.34,6020.0,3.9,4.1,1.2,1.3,0.667,-0.333]
["2024-12-24 12:47:07",6022.34,6025.0,1.25,1.3,3.4,3.6,0.329,-0.671]
["2024-12-24 12:47:07",6022.34,6030.0,0.25,0.35,7.4,7.7,0.104,-0.896]
["2024-12-24 12:47:07",6022.34,6035.0,0.05,0.1,12.0,12.7,0.029,-0.971]
["2024-12-24 12:47:07",6022.34,6040.0,0.0,0.05,16.9,17.7,0.01,-0.99]
["2024-12-24 12:47:07",6022.34,6045.0,0.0,0.05,21.9,22.7,0.008,-0.992]
["2024-12-24 12:47:07",6022.34,6050.0,0.0,0.05,26.9,27.7,0.007,-0.993]
["2024-12-24 12:47:07",6022.34,6055.0,0.0,0.05,31.9,32.7,0.006,-0.994]
["2024-12-24 12:47:07",6022.34,6060.0,0.0,0.05,36.9,37.7,0.005,-0.995]
["2024-12-24 12:47:07",6022.34,6065.0,0.0,0.05,41.9,42.7,0.005,-0.995]
["2024-12-24 12:47:07",6022.34,6070.0,0.0,0.05,46.9,47.7,0.004,-0.996]
["2024-12-24 12:47:07",6022.34,6075.0,0.0,0.05,51.9,52.7,0.004,-0.996]
["2024-12-24 12:47:07",6022.34,6080.0,0.0,0.05,56.9,57.7,0.004,-0.996]
["2024-12-24 12:47:07",6022.34,6085.0,0.0,0.05,61.9,62.7,0.004,-0.996]
["2024-12-24 12:47:07",6022.34,6090.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-12-24 12:47:07",6022.34,6095.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-12-24 12:47:07",6022.34,6100.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-12-24 12:47:07",6022.34,6105.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-12-24 12:47:07",6022.34,6110.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-12-24 12:47:07",6022.34,6115.0,0.0,0.05,91.8,93.2,0.003,-0.997]
["2024-12-24 12:47:07",6022.34,6120.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-12-24 12:47:07",6022.34,6125.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-12-24 12:47:07",6022.34,6130.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-12-24 12:47:07",6022.34,6135.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-12-24 12:47:07",6022.34,6140.0,0.0,0.05,116.8,118.2,0.002,-0.998]
["2024-12-24 12:47:07",6022.34,6145.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-12-24 12:47:19",6022.68,5900.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:19",6022.68,5905.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:19",6022.68,5910.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:19",6022.68,5915.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:19",6022.68,5920.0,102.9,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:19",6022.68,5925.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:19",6022.68,5930.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:19",6022.68,5935.0,87.9,88.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:19",6022.68,5940.0,82.9,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:19",6022.68,5945.0,77.9,78.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:19",6022.68,5950.0,72.9,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:19",6022.68,5955.0,68.0,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:19",6022.68,5960.0,63.0,63.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:19",6022.68,5965.0,58.0,58.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:19",6022.68,5970.0,53.0,53.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:19",6022.68,5975.0,48.0,48.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:19",6022.68,5980.0,43.0,43.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:47:19",6022.68,5985.0,38.0,38.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:47:19",6022.68,5990.0,33.0,33.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:47:19",6022.68,5995.0,28.0,28.7,0.0,0.05,0.993,-0.007]
["2024-12-24 12:47:19",6022.68,6000.0,23.0,23.4,0.0,0.05,0.992,-0.008]
["2024-12-24 12:47:19",6022.68,6005.0,18.0,18.7,0.05,0.1,0.977,-0.023]
["2024-12-24 12:47:19",6022.68,6010.0,13.1,13.7,0.1,0.15,0.946,-0.054]
["2024-12-24 12:47:19",6022.68,6015.0,8.4,8.8,0.3,0.4,0.87,-0.13]
["2024-12-24 12:47:19",6022.68,6020.0,4.2,4.5,1.05,1.1,0.667,-0.333]
["2024-12-24 12:47:19",6022.68,6025.0,1.4,1.45,3.1,3.3,0.329,-0.671]
["2024-12-24 12:47:19",6022.68,6030.0,0.35,0.4,6.9,7.2,0.104,-0.896]
["2024-12-24 12:47:19",6022.68,6035.0,0.05,0.1,11.4,12.1,0.029,-0.971]
["2024-12-24 12:47:19",6022.68,6040.0,0.0,0.05,16.4,17.1,0.01,-0.99]
["2024-12-24 12:47:19",6022.68,6045.0,0.0,0.05,21.4,22.1,0.008,-0.992]
["2024-12-24 12:47:19",6022.68,6050.0,0.0,0.05,26.4,27.1,0.007,-0.993]
["2024-12-24 12:47:19",6022.68,6055.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2024-12-24 12:47:19",6022.68,6060.0,0.0,0.05,36.4,37.1,0.005,-0.995]
["2024-12-24 12:47:19",6022.68,6065.0,0.0,0.05,41.4,42.1,0.005,-0.995]
["2024-12-24 12:47:19",6022.68,6070.0,0.0,0.05,46.4,47.1,0.004,-0.996]
["2024-12-24 12:47:19",6022.68,6075.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-12-24 12:47:19",6022.68,6080.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-12-24 12:47:19",6022.68,6085.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 12:47:19",6022.68,6090.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 12:47:19",6022.68,6095.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 12:47:19",6022.68,6100.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 12:47:19",6022.68,6105.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 12:47:19",6022.68,6110.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 12:47:19",6022.68,6115.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 12:47:19",6022.68,6120.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-12-24 12:47:19",6022.68,6125.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 12:47:19",6022.68,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 12:47:19",6022.68,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 12:47:19",6022.68,6140.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 12:47:19",6022.68,6145.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 12:47:30",6022.48,5900.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:30",6022.48,5905.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:30",6022.48,5910.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:30",6022.48,5915.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:30",6022.48,5920.0,102.9,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:30",6022.48,5925.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:30",6022.48,5930.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:30",6022.48,5935.0,87.9,88.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:30",6022.48,5940.0,82.9,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:30",6022.48,5945.0,77.9,78.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:30",6022.48,5950.0,72.9,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:30",6022.48,5955.0,67.9,68.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:30",6022.48,5960.0,62.9,63.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:30",6022.48,5965.0,58.0,58.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:30",6022.48,5970.0,53.0,53.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:30",6022.48,5975.0,48.0,48.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:30",6022.48,5980.0,43.0,43.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:47:30",6022.48,5985.0,38.0,38.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:47:30",6022.48,5990.0,33.0,33.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:47:30",6022.48,5995.0,28.0,28.6,0.0,0.05,0.993,-0.007]
["2024-12-24 12:47:30",6022.48,6000.0,23.0,23.4,0.0,0.05,0.992,-0.008]
["2024-12-24 12:47:30",6022.48,6005.0,18.0,18.7,0.05,0.1,0.977,-0.023]
["2024-12-24 12:47:30",6022.48,6010.0,13.1,13.6,0.1,0.15,0.958,-0.042]
["2024-12-24 12:47:30",6022.48,6015.0,8.5,8.7,0.35,0.4,0.881,-0.119]
["2024-12-24 12:47:30",6022.48,6020.0,4.2,4.3,1.05,1.1,0.682,-0.318]
["2024-12-24 12:47:30",6022.48,6025.0,1.4,1.45,3.1,3.3,0.345,-0.655]
["2024-12-24 12:47:30",6022.48,6030.0,0.3,0.35,7.0,7.3,0.111,-0.889]
["2024-12-24 12:47:30",6022.48,6035.0,0.05,0.1,11.5,12.1,0.03,-0.97]
["2024-12-24 12:47:30",6022.48,6040.0,0.0,0.05,16.5,17.1,0.01,-0.99]
["2024-12-24 12:47:30",6022.48,6045.0,0.0,0.05,21.4,22.1,0.008,-0.992]
["2024-12-24 12:47:30",6022.48,6050.0,0.0,0.05,26.4,27.1,0.007,-0.993]
["2024-12-24 12:47:30",6022.48,6055.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2024-12-24 12:47:30",6022.48,6060.0,0.0,0.05,36.4,37.1,0.005,-0.995]
["2024-12-24 12:47:30",6022.48,6065.0,0.0,0.05,41.4,42.1,0.005,-0.995]
["2024-12-24 12:47:30",6022.48,6070.0,0.0,0.05,46.4,47.1,0.004,-0.996]
["2024-12-24 12:47:30",6022.48,6075.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-12-24 12:47:30",6022.48,6080.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-12-24 12:47:30",6022.48,6085.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-12-24 12:47:30",6022.48,6090.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-12-24 12:47:30",6022.48,6095.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-12-24 12:47:30",6022.48,6100.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-12-24 12:47:30",6022.48,6105.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-12-24 12:47:30",6022.48,6110.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-12-24 12:47:30",6022.48,6115.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-12-24 12:47:30",6022.48,6120.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-12-24 12:47:30",6022.48,6125.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-12-24 12:47:30",6022.48,6130.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-12-24 12:47:30",6022.48,6135.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-12-24 12:47:30",6022.48,6140.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-12-24 12:47:30",6022.48,6145.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-12-24 12:47:41",6023.09,5900.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:41",6023.09,5905.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:41",6023.09,5910.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:41",6023.09,5915.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:41",6023.09,5920.0,103.2,103.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:41",6023.09,5925.0,98.2,98.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:41",6023.09,5930.0,93.2,93.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:41",6023.09,5935.0,88.2,88.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:41",6023.09,5940.0,83.2,83.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:41",6023.09,5945.0,78.2,78.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:41",6023.09,5950.0,73.2,73.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:41",6023.09,5955.0,68.2,68.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:41",6023.09,5960.0,63.2,63.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:41",6023.09,5965.0,58.2,58.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:41",6023.09,5970.0,53.2,53.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:41",6023.09,5975.0,48.2,48.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:41",6023.09,5980.0,43.2,43.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:47:41",6023.09,5985.0,38.2,38.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:47:41",6023.09,5990.0,33.2,33.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:47:41",6023.09,5995.0,28.2,28.9,0.0,0.05,0.993,-0.007]
["2024-12-24 12:47:41",6023.09,6000.0,23.4,23.9,0.0,0.05,0.992,-0.008]
["2024-12-24 12:47:41",6023.09,6005.0,18.3,18.9,0.05,0.1,0.978,-0.022]
["2024-12-24 12:47:41",6023.09,6010.0,13.4,14.0,0.1,0.15,0.959,-0.041]
["2024-12-24 12:47:41",6023.09,6015.0,8.7,9.1,0.3,0.35,0.896,-0.104]
["2024-12-24 12:47:41",6023.09,6020.0,4.4,4.6,0.95,1.05,0.716,-0.284]
["2024-12-24 12:47:41",6023.09,6025.0,1.45,1.55,2.95,3.1,0.379,-0.621]
["2024-12-24 12:47:41",6023.09,6030.0,0.35,0.4,6.7,7.0,0.127,-0.873]
["2024-12-24 12:47:41",6023.09,6035.0,0.05,0.1,11.2,11.9,0.031,-0.969]
["2024-12-24 12:47:41",6023.09,6040.0,0.0,0.05,16.2,16.8,0.01,-0.99]
["2024-12-24 12:47:41",6023.09,6045.0,0.0,0.05,21.2,21.8,0.008,-0.992]
["2024-12-24 12:47:41",6023.09,6050.0,0.0,0.05,26.1,26.8,0.007,-0.993]
["2024-12-24 12:47:41",6023.09,6055.0,0.0,0.05,31.1,31.8,0.006,-0.994]
["2024-12-24 12:47:41",6023.09,6060.0,0.0,0.05,36.1,36.8,0.005,-0.995]
["2024-12-24 12:47:41",6023.09,6065.0,0.0,0.05,41.1,41.8,0.005,-0.995]
["2024-12-24 12:47:41",6023.09,6070.0,0.0,0.05,46.1,46.8,0.004,-0.995]
["2024-12-24 12:47:41",6023.09,6075.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-12-24 12:47:41",6023.09,6080.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-12-24 12:47:41",6023.09,6085.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-12-24 12:47:41",6023.09,6090.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-12-24 12:47:41",6023.09,6095.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-12-24 12:47:41",6023.09,6100.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-12-24 12:47:41",6023.09,6105.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-12-24 12:47:41",6023.09,6110.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-12-24 12:47:41",6023.09,6115.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-12-24 12:47:41",6023.09,6120.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-12-24 12:47:41",6023.09,6125.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-12-24 12:47:41",6023.09,6130.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-12-24 12:47:41",6023.09,6135.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-12-24 12:47:41",6023.09,6140.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-12-24 12:47:41",6023.09,6145.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-12-24 12:47:52",6022.84,5900.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:52",6022.84,5905.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:52",6022.84,5910.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:52",6022.84,5915.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:52",6022.84,5920.0,102.9,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:52",6022.84,5925.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:47:52",6022.84,5930.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:52",6022.84,5935.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:52",6022.84,5940.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:52",6022.84,5945.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:52",6022.84,5950.0,72.6,73.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:52",6022.84,5955.0,67.7,68.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:47:52",6022.84,5960.0,62.7,63.3,0.0,0.05,0.996,-0.003]
["2024-12-24 12:47:52",6022.84,5965.0,57.7,58.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:52",6022.84,5970.0,52.7,53.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:52",6022.84,5975.0,47.7,48.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:47:52",6022.84,5980.0,42.7,43.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:47:52",6022.84,5985.0,37.7,38.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:47:52",6022.84,5990.0,32.7,33.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:47:52",6022.84,5995.0,27.7,28.4,0.0,0.05,0.993,-0.007]
["2024-12-24 12:47:52",6022.84,6000.0,22.9,23.4,0.0,0.05,0.992,-0.008]
["2024-12-24 12:47:52",6022.84,6005.0,17.7,18.4,0.05,0.1,0.978,-0.022]
["2024-12-24 12:47:52",6022.84,6010.0,13.0,13.5,0.1,0.15,0.959,-0.041]
["2024-12-24 12:47:52",6022.84,6015.0,8.3,8.7,0.35,0.4,0.884,-0.116]
["2024-12-24 12:47:52",6022.84,6020.0,4.0,4.2,1.1,1.2,0.693,-0.307]
["2024-12-24 12:47:52",6022.84,6025.0,1.3,1.35,3.2,3.4,0.353,-0.647]
["2024-12-24 12:47:52",6022.84,6030.0,0.3,0.35,7.2,7.5,0.114,-0.886]
["2024-12-24 12:47:52",6022.84,6035.0,0.05,0.1,11.8,12.4,0.03,-0.97]
["2024-12-24 12:47:52",6022.84,6040.0,0.0,0.05,16.7,17.4,0.01,-0.99]
["2024-12-24 12:47:52",6022.84,6045.0,0.0,0.05,21.7,22.4,0.008,-0.992]
["2024-12-24 12:47:52",6022.84,6050.0,0.0,0.05,26.7,27.4,0.007,-0.993]
["2024-12-24 12:47:52",6022.84,6055.0,0.0,0.05,31.7,32.4,0.006,-0.994]
["2024-12-24 12:47:52",6022.84,6060.0,0.0,0.05,36.7,37.4,0.005,-0.995]
["2024-12-24 12:47:52",6022.84,6065.0,0.0,0.05,41.7,42.4,0.005,-0.995]
["2024-12-24 12:47:52",6022.84,6070.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-12-24 12:47:52",6022.84,6075.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-12-24 12:47:52",6022.84,6080.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-12-24 12:47:52",6022.84,6085.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-12-24 12:47:52",6022.84,6090.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-12-24 12:47:52",6022.84,6095.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-12-24 12:47:52",6022.84,6100.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-12-24 12:47:52",6022.84,6105.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-12-24 12:47:52",6022.84,6110.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-12-24 12:47:52",6022.84,6115.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-12-24 12:47:52",6022.84,6120.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-12-24 12:47:52",6022.84,6125.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-12-24 12:47:52",6022.84,6130.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-12-24 12:47:52",6022.84,6135.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-12-24 12:47:52",6022.84,6140.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-12-24 12:47:52",6022.84,6145.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-12-24 12:48:04",6023.12,5900.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:04",6023.12,5905.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:04",6023.12,5910.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:04",6023.12,5915.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:04",6023.12,5920.0,103.6,104.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:04",6023.12,5925.0,98.4,99.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:04",6023.12,5930.0,93.4,94.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:04",6023.12,5935.0,88.4,89.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:04",6023.12,5940.0,83.4,84.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:04",6023.12,5945.0,78.4,79.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:04",6023.12,5950.0,73.7,74.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:04",6023.12,5955.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:04",6023.12,5960.0,63.4,64.1,0.0,0.05,0.996,-0.003]
["2024-12-24 12:48:04",6023.12,5965.0,58.6,59.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:48:04",6023.12,5970.0,53.4,54.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:48:04",6023.12,5975.0,48.6,49.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:48:04",6023.12,5980.0,43.4,44.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:48:04",6023.12,5985.0,38.4,39.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:48:04",6023.12,5990.0,33.4,34.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:48:04",6023.12,5995.0,28.4,29.1,0.0,0.05,0.993,-0.007]
["2024-12-24 12:48:04",6023.12,6000.0,23.6,24.1,0.0,0.05,0.992,-0.008]
["2024-12-24 12:48:04",6023.12,6005.0,18.5,19.1,0.05,0.1,0.978,-0.022]
["2024-12-24 12:48:04",6023.12,6010.0,13.7,14.2,0.1,0.15,0.959,-0.041]
["2024-12-24 12:48:04",6023.12,6015.0,8.9,9.3,0.25,0.35,0.884,-0.116]
["2024-12-24 12:48:04",6023.12,6020.0,4.5,4.8,0.85,0.95,0.693,-0.307]
["2024-12-24 12:48:04",6023.12,6025.0,1.55,1.6,2.8,2.9,0.353,-0.647]
["2024-12-24 12:48:04",6023.12,6030.0,0.35,0.4,6.4,6.8,0.114,-0.886]
["2024-12-24 12:48:04",6023.12,6035.0,0.05,0.1,11.0,11.7,0.03,-0.97]
["2024-12-24 12:48:04",6023.12,6040.0,0.0,0.05,15.9,16.6,0.01,-0.99]
["2024-12-24 12:48:04",6023.12,6045.0,0.0,0.05,20.9,21.6,0.008,-0.992]
["2024-12-24 12:48:04",6023.12,6050.0,0.0,0.05,25.9,26.6,0.007,-0.993]
["2024-12-24 12:48:04",6023.12,6055.0,0.0,0.05,30.9,31.6,0.006,-0.994]
["2024-12-24 12:48:04",6023.12,6060.0,0.0,0.05,35.9,36.6,0.005,-0.995]
["2024-12-24 12:48:04",6023.12,6065.0,0.0,0.05,40.9,41.6,0.005,-0.995]
["2024-12-24 12:48:04",6023.12,6070.0,0.0,0.05,45.9,46.6,0.004,-0.996]
["2024-12-24 12:48:04",6023.12,6075.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-12-24 12:48:04",6023.12,6080.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-12-24 12:48:04",6023.12,6085.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-12-24 12:48:04",6023.12,6090.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-12-24 12:48:04",6023.12,6095.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-12-24 12:48:04",6023.12,6100.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-12-24 12:48:04",6023.12,6105.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-12-24 12:48:04",6023.12,6110.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-12-24 12:48:04",6023.12,6115.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-12-24 12:48:04",6023.12,6120.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2024-12-24 12:48:04",6023.12,6125.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-12-24 12:48:04",6023.12,6130.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-12-24 12:48:04",6023.12,6135.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-12-24 12:48:04",6023.12,6140.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-12-24 12:48:04",6023.12,6145.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-12-24 12:48:15",6023.73,5900.0,124.1,125.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:15",6023.73,5905.0,119.1,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:15",6023.73,5910.0,114.1,115.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:15",6023.73,5915.0,109.1,110.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:15",6023.73,5920.0,104.1,105.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:15",6023.73,5925.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:15",6023.73,5930.0,94.1,95.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:15",6023.73,5935.0,89.1,89.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:15",6023.73,5940.0,84.1,85.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:15",6023.73,5945.0,79.1,80.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:15",6023.73,5950.0,74.1,74.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:15",6023.73,5955.0,69.1,70.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:15",6023.73,5960.0,64.1,64.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:15",6023.73,5965.0,59.1,59.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:48:15",6023.73,5970.0,54.1,55.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:48:15",6023.73,5975.0,49.1,49.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:48:15",6023.73,5980.0,44.1,45.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:48:15",6023.73,5985.0,39.1,39.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:48:15",6023.73,5990.0,34.1,34.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:48:15",6023.73,5995.0,29.1,29.9,0.0,0.05,0.993,-0.007]
["2024-12-24 12:48:15",6023.73,6000.0,24.2,24.7,0.0,0.05,0.992,-0.008]
["2024-12-24 12:48:15",6023.73,6005.0,19.2,19.8,0.05,0.1,0.978,-0.022]
["2024-12-24 12:48:15",6023.73,6010.0,14.2,14.7,0.05,0.1,0.959,-0.041]
["2024-12-24 12:48:15",6023.73,6015.0,9.4,9.9,0.15,0.2,0.906,-0.094]
["2024-12-24 12:48:15",6023.73,6020.0,5.1,5.4,0.6,0.7,0.724,-0.276]
["2024-12-24 12:48:15",6023.73,6025.0,1.85,1.9,2.25,2.35,0.375,-0.625]
["2024-12-24 12:48:15",6023.73,6030.0,0.45,0.5,5.7,6.0,0.117,-0.883]
["2024-12-24 12:48:15",6023.73,6035.0,0.05,0.1,10.3,11.0,0.031,-0.969]
["2024-12-24 12:48:15",6023.73,6040.0,0.0,0.05,15.0,15.9,0.01,-0.99]
["2024-12-24 12:48:15",6023.73,6045.0,0.0,0.05,20.0,20.9,0.008,-0.992]
["2024-12-24 12:48:15",6023.73,6050.0,0.0,0.05,25.0,25.9,0.007,-0.993]
["2024-12-24 12:48:15",6023.73,6055.0,0.0,0.05,30.0,30.9,0.006,-0.994]
["2024-12-24 12:48:15",6023.73,6060.0,0.0,0.05,35.0,35.9,0.005,-0.995]
["2024-12-24 12:48:15",6023.73,6065.0,0.0,0.05,40.0,40.9,0.005,-0.995]
["2024-12-24 12:48:15",6023.73,6070.0,0.0,0.05,45.0,45.9,0.004,-0.996]
["2024-12-24 12:48:15",6023.73,6075.0,0.0,0.05,50.0,50.9,0.004,-0.996]
["2024-12-24 12:48:15",6023.73,6080.0,0.0,0.05,55.0,55.9,0.004,-0.996]
["2024-12-24 12:48:15",6023.73,6085.0,0.0,0.05,60.0,60.9,0.004,-0.996]
["2024-12-24 12:48:15",6023.73,6090.0,0.0,0.05,65.0,65.9,0.003,-0.997]
["2024-12-24 12:48:15",6023.73,6095.0,0.0,0.05,70.0,70.9,0.003,-0.997]
["2024-12-24 12:48:15",6023.73,6100.0,0.0,0.05,75.0,75.9,0.003,-0.997]
["2024-12-24 12:48:15",6023.73,6105.0,0.0,0.05,80.0,80.9,0.003,-0.997]
["2024-12-24 12:48:15",6023.73,6110.0,0.0,0.05,85.0,85.9,0.003,-0.997]
["2024-12-24 12:48:15",6023.73,6115.0,0.0,0.05,89.6,91.1,0.003,-0.997]
["2024-12-24 12:48:15",6023.73,6120.0,0.0,0.05,95.0,95.9,0.002,-0.998]
["2024-12-24 12:48:15",6023.73,6125.0,0.0,0.05,100.0,100.9,0.002,-0.998]
["2024-12-24 12:48:15",6023.73,6130.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2024-12-24 12:48:15",6023.73,6135.0,0.0,0.05,110.0,110.9,0.002,-0.998]
["2024-12-24 12:48:15",6023.73,6140.0,0.0,0.05,114.6,116.1,0.002,-0.998]
["2024-12-24 12:48:15",6023.73,6145.0,0.0,0.05,120.0,120.9,0.002,-0.998]
["2024-12-24 12:48:26",6023.21,5900.0,122.8,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:26",6023.21,5905.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:26",6023.21,5910.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:26",6023.21,5915.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:26",6023.21,5920.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:26",6023.21,5925.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:26",6023.21,5930.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:26",6023.21,5935.0,87.8,88.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:26",6023.21,5940.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:26",6023.21,5945.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:26",6023.21,5950.0,72.9,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:26",6023.21,5955.0,67.9,68.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:26",6023.21,5960.0,63.1,63.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:26",6023.21,5965.0,57.9,58.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:48:26",6023.21,5970.0,52.9,53.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:48:26",6023.21,5975.0,47.9,48.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:48:26",6023.21,5980.0,42.9,43.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:48:26",6023.21,5985.0,38.0,38.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:48:26",6023.21,5990.0,33.0,33.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:48:26",6023.21,5995.0,27.9,28.6,0.0,0.05,0.993,-0.007]
["2024-12-24 12:48:26",6023.21,6000.0,23.1,23.6,0.0,0.05,0.992,-0.008]
["2024-12-24 12:48:26",6023.21,6005.0,17.9,18.7,0.05,0.1,0.978,-0.022]
["2024-12-24 12:48:26",6023.21,6010.0,13.2,13.7,0.1,0.15,0.96,-0.04]
["2024-12-24 12:48:26",6023.21,6015.0,8.5,8.7,0.3,0.35,0.92,-0.08]
["2024-12-24 12:48:26",6023.21,6020.0,4.1,4.3,0.95,1.05,0.757,-0.243]
["2024-12-24 12:48:26",6023.21,6025.0,1.3,1.35,3.0,3.2,0.411,-0.589]
["2024-12-24 12:48:26",6023.21,6030.0,0.25,0.3,6.9,7.3,0.133,-0.867]
["2024-12-24 12:48:26",6023.21,6035.0,0.05,0.1,11.5,12.2,0.032,-0.968]
["2024-12-24 12:48:26",6023.21,6040.0,0.0,0.05,16.4,17.2,0.01,-0.99]
["2024-12-24 12:48:26",6023.21,6045.0,0.0,0.05,21.4,22.2,0.009,-0.991]
["2024-12-24 12:48:26",6023.21,6050.0,0.0,0.05,26.4,27.2,0.007,-0.993]
["2024-12-24 12:48:26",6023.21,6055.0,0.0,0.05,31.4,32.2,0.006,-0.994]
["2024-12-24 12:48:26",6023.21,6060.0,0.0,0.05,36.4,37.2,0.006,-0.994]
["2024-12-24 12:48:26",6023.21,6065.0,0.0,0.05,41.4,42.2,0.005,-0.995]
["2024-12-24 12:48:26",6023.21,6070.0,0.0,0.05,46.4,47.2,0.005,-0.995]
["2024-12-24 12:48:26",6023.21,6075.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-12-24 12:48:26",6023.21,6080.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-12-24 12:48:26",6023.21,6085.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-12-24 12:48:26",6023.21,6090.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-12-24 12:48:26",6023.21,6095.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-12-24 12:48:26",6023.21,6100.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-12-24 12:48:26",6023.21,6105.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-12-24 12:48:26",6023.21,6110.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-12-24 12:48:26",6023.21,6115.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-12-24 12:48:26",6023.21,6120.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-12-24 12:48:26",6023.21,6125.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-12-24 12:48:26",6023.21,6130.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-12-24 12:48:26",6023.21,6135.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-12-24 12:48:26",6023.21,6140.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-12-24 12:48:26",6023.21,6145.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-12-24 12:48:38",6023.46,5900.0,123.6,124.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:38",6023.46,5905.0,118.6,119.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:38",6023.46,5910.0,113.6,114.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:38",6023.46,5915.0,108.6,109.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:38",6023.46,5920.0,103.6,104.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:38",6023.46,5925.0,98.6,99.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:38",6023.46,5930.0,93.6,94.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:38",6023.46,5935.0,88.6,89.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:38",6023.46,5940.0,83.6,84.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:38",6023.46,5945.0,78.6,79.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:38",6023.46,5950.0,73.6,74.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:38",6023.46,5955.0,68.6,69.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:38",6023.46,5960.0,63.6,64.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:38",6023.46,5965.0,58.6,59.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:48:38",6023.46,5970.0,53.6,54.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:48:38",6023.46,5975.0,48.6,49.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:48:38",6023.46,5980.0,43.6,44.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:48:38",6023.46,5985.0,38.6,39.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:48:38",6023.46,5990.0,33.6,34.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:48:38",6023.46,5995.0,28.6,29.6,0.0,0.05,0.993,-0.007]
["2024-12-24 12:48:38",6023.46,6000.0,23.6,24.2,0.0,0.05,0.992,-0.008]
["2024-12-24 12:48:38",6023.46,6005.0,18.6,19.3,0.05,0.1,0.978,-0.022]
["2024-12-24 12:48:38",6023.46,6010.0,13.7,14.3,0.1,0.15,0.96,-0.04]
["2024-12-24 12:48:38",6023.46,6015.0,8.9,9.4,0.2,0.25,0.914,-0.086]
["2024-12-24 12:48:38",6023.46,6020.0,4.7,4.9,0.75,0.8,0.75,-0.25]
["2024-12-24 12:48:38",6023.46,6025.0,1.6,1.7,2.5,2.6,0.4,-0.6]
["2024-12-24 12:48:38",6023.46,6030.0,0.35,0.4,6.1,6.5,0.126,-0.874]
["2024-12-24 12:48:38",6023.46,6035.0,0.05,0.1,10.4,11.5,0.031,-0.969]
["2024-12-24 12:48:38",6023.46,6040.0,0.0,0.05,15.7,16.4,0.01,-0.99]
["2024-12-24 12:48:38",6023.46,6045.0,0.0,0.05,20.3,21.4,0.009,-0.991]
["2024-12-24 12:48:38",6023.46,6050.0,0.0,0.05,25.6,26.4,0.007,-0.993]
["2024-12-24 12:48:38",6023.46,6055.0,0.0,0.05,30.3,31.4,0.006,-0.994]
["2024-12-24 12:48:38",6023.46,6060.0,0.0,0.05,35.4,36.4,0.005,-0.994]
["2024-12-24 12:48:38",6023.46,6065.0,0.0,0.05,40.6,41.4,0.005,-0.995]
["2024-12-24 12:48:38",6023.46,6070.0,0.0,0.05,45.6,46.4,0.005,-0.995]
["2024-12-24 12:48:38",6023.46,6075.0,0.0,0.05,50.6,51.4,0.004,-0.996]
["2024-12-24 12:48:38",6023.46,6080.0,0.0,0.05,55.6,56.4,0.004,-0.996]
["2024-12-24 12:48:38",6023.46,6085.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-12-24 12:48:38",6023.46,6090.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-12-24 12:48:38",6023.46,6095.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-12-24 12:48:38",6023.46,6100.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-12-24 12:48:38",6023.46,6105.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-12-24 12:48:38",6023.46,6110.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-12-24 12:48:38",6023.46,6115.0,0.0,0.05,89.9,91.4,0.003,-0.997]
["2024-12-24 12:48:38",6023.46,6120.0,0.0,0.05,95.6,96.4,0.002,-0.998]
["2024-12-24 12:48:38",6023.46,6125.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-12-24 12:48:38",6023.46,6130.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-12-24 12:48:38",6023.46,6135.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-12-24 12:48:38",6023.46,6140.0,0.0,0.05,114.9,116.4,0.002,-0.998]
["2024-12-24 12:48:38",6023.46,6145.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-12-24 12:48:49",6024.22,5900.0,124.6,125.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:49",6024.22,5905.0,119.6,120.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:49",6024.22,5910.0,114.6,115.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:49",6024.22,5915.0,109.6,110.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:49",6024.22,5920.0,104.6,105.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:49",6024.22,5925.0,99.6,100.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:48:49",6024.22,5930.0,94.6,95.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:49",6024.22,5935.0,89.6,90.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:49",6024.22,5940.0,84.6,85.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:49",6024.22,5945.0,79.6,80.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:49",6024.22,5950.0,74.6,75.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:49",6024.22,5955.0,69.6,70.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:49",6024.22,5960.0,64.6,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:48:49",6024.22,5965.0,59.6,60.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:48:49",6024.22,5970.0,54.7,55.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:48:49",6024.22,5975.0,49.7,50.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:48:49",6024.22,5980.0,44.7,45.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:48:49",6024.22,5985.0,39.7,40.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:48:49",6024.22,5990.0,34.7,35.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:48:49",6024.22,5995.0,29.7,30.4,0.0,0.05,0.993,-0.007]
["2024-12-24 12:48:49",6024.22,6000.0,24.7,25.2,0.0,0.05,0.992,-0.008]
["2024-12-24 12:48:49",6024.22,6005.0,19.7,20.3,0.05,0.1,0.978,-0.022]
["2024-12-24 12:48:49",6024.22,6010.0,14.7,15.2,0.05,0.1,0.96,-0.04]
["2024-12-24 12:48:49",6024.22,6015.0,9.8,10.3,0.15,0.2,0.914,-0.086]
["2024-12-24 12:48:49",6024.22,6020.0,5.5,5.7,0.5,0.6,0.75,-0.25]
["2024-12-24 12:48:49",6024.22,6025.0,2.05,2.1,2.0,2.05,0.4,-0.6]
["2024-12-24 12:48:49",6024.22,6030.0,0.5,0.55,5.3,5.6,0.126,-0.874]
["2024-12-24 12:48:49",6024.22,6035.0,0.05,0.1,9.7,10.5,0.031,-0.969]
["2024-12-24 12:48:49",6024.22,6040.0,0.0,0.05,14.6,15.4,0.01,-0.99]
["2024-12-24 12:48:49",6024.22,6045.0,0.0,0.05,19.6,20.4,0.009,-0.991]
["2024-12-24 12:48:49",6024.22,6050.0,0.0,0.05,24.6,25.4,0.007,-0.993]
["2024-12-24 12:48:49",6024.22,6055.0,0.0,0.05,29.6,30.4,0.006,-0.994]
["2024-12-24 12:48:49",6024.22,6060.0,0.0,0.05,34.6,35.4,0.005,-0.994]
["2024-12-24 12:48:49",6024.22,6065.0,0.0,0.05,39.6,40.4,0.005,-0.995]
["2024-12-24 12:48:49",6024.22,6070.0,0.0,0.05,44.6,45.4,0.005,-0.995]
["2024-12-24 12:48:49",6024.22,6075.0,0.0,0.05,49.6,50.4,0.004,-0.996]
["2024-12-24 12:48:49",6024.22,6080.0,0.0,0.05,54.6,55.4,0.004,-0.996]
["2024-12-24 12:48:49",6024.22,6085.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-12-24 12:48:49",6024.22,6090.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-12-24 12:48:49",6024.22,6095.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-12-24 12:48:49",6024.22,6100.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-12-24 12:48:49",6024.22,6105.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-12-24 12:48:49",6024.22,6110.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-12-24 12:48:49",6024.22,6115.0,0.0,0.05,89.6,90.8,0.003,-0.997]
["2024-12-24 12:48:49",6024.22,6120.0,0.0,0.05,94.6,95.4,0.002,-0.998]
["2024-12-24 12:48:49",6024.22,6125.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-12-24 12:48:49",6024.22,6130.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-12-24 12:48:49",6024.22,6135.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-12-24 12:48:49",6024.22,6140.0,0.0,0.05,114.6,115.8,0.002,-0.998]
["2024-12-24 12:48:49",6024.22,6145.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-12-24 12:49:00",6024.6,5900.0,124.8,125.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:00",6024.6,5905.0,119.8,120.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:00",6024.6,5910.0,114.8,115.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:00",6024.6,5915.0,109.8,110.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:00",6024.6,5920.0,104.8,105.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:00",6024.6,5925.0,99.8,100.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:00",6024.6,5930.0,94.8,95.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:00",6024.6,5935.0,89.8,90.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:00",6024.6,5940.0,84.8,85.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:00",6024.6,5945.0,79.8,80.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:00",6024.6,5950.0,74.8,75.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:00",6024.6,5955.0,69.8,70.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:00",6024.6,5960.0,64.8,65.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:00",6024.6,5965.0,59.8,60.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:00",6024.6,5970.0,54.8,55.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:00",6024.6,5975.0,49.8,50.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:00",6024.6,5980.0,44.8,45.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:49:00",6024.6,5985.0,39.8,40.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:49:00",6024.6,5990.0,34.8,35.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:49:00",6024.6,5995.0,29.8,30.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:49:00",6024.6,6000.0,24.9,25.7,0.0,0.05,0.993,-0.007]
["2024-12-24 12:49:00",6024.6,6005.0,19.8,20.5,0.0,0.05,0.979,-0.021]
["2024-12-24 12:49:00",6024.6,6010.0,15.0,15.4,0.05,0.1,0.974,-0.026]
["2024-12-24 12:49:00",6024.6,6015.0,10.1,10.8,0.15,0.2,0.936,-0.064]
["2024-12-24 12:49:00",6024.6,6020.0,5.6,5.9,0.5,0.6,0.811,-0.189]
["2024-12-24 12:49:00",6024.6,6025.0,2.15,2.25,1.95,2.0,0.47,-0.53]
["2024-12-24 12:49:00",6024.6,6030.0,0.5,0.55,5.1,5.5,0.173,-0.827]
["2024-12-24 12:49:00",6024.6,6035.0,0.1,0.15,9.5,10.3,0.048,-0.952]
["2024-12-24 12:49:00",6024.6,6040.0,0.0,0.05,14.4,15.2,0.011,-0.989]
["2024-12-24 12:49:00",6024.6,6045.0,0.0,0.05,19.4,20.2,0.009,-0.991]
["2024-12-24 12:49:00",6024.6,6050.0,0.0,0.05,24.4,25.2,0.007,-0.993]
["2024-12-24 12:49:00",6024.6,6055.0,0.0,0.05,29.4,30.2,0.006,-0.994]
["2024-12-24 12:49:00",6024.6,6060.0,0.0,0.05,34.4,35.2,0.006,-0.994]
["2024-12-24 12:49:00",6024.6,6065.0,0.0,0.05,39.4,40.2,0.005,-0.995]
["2024-12-24 12:49:00",6024.6,6070.0,0.0,0.05,44.4,45.2,0.005,-0.995]
["2024-12-24 12:49:00",6024.6,6075.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-12-24 12:49:00",6024.6,6080.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-12-24 12:49:00",6024.6,6085.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-12-24 12:49:00",6024.6,6090.0,0.0,0.05,64.4,65.2,0.003,-0.997]
["2024-12-24 12:49:00",6024.6,6095.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-12-24 12:49:00",6024.6,6100.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-12-24 12:49:00",6024.6,6105.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-12-24 12:49:00",6024.6,6110.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-12-24 12:49:00",6024.6,6115.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-12-24 12:49:00",6024.6,6120.0,0.0,0.05,94.4,95.2,0.002,-0.998]
["2024-12-24 12:49:00",6024.6,6125.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-12-24 12:49:00",6024.6,6130.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-12-24 12:49:00",6024.6,6135.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-12-24 12:49:00",6024.6,6140.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-12-24 12:49:00",6024.6,6145.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-12-24 12:49:11",6024.6,5900.0,124.8,125.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:11",6024.6,5905.0,119.8,120.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:11",6024.6,5910.0,114.8,115.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:11",6024.6,5915.0,109.8,110.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:11",6024.6,5920.0,104.8,105.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:11",6024.6,5925.0,99.8,100.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:11",6024.6,5930.0,94.8,95.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:11",6024.6,5935.0,89.8,90.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:11",6024.6,5940.0,84.8,85.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:11",6024.6,5945.0,79.8,80.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:11",6024.6,5950.0,74.8,75.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:11",6024.6,5955.0,69.8,70.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:11",6024.6,5960.0,64.9,65.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:11",6024.6,5965.0,59.8,60.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:11",6024.6,5970.0,54.8,55.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:11",6024.6,5975.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:11",6024.6,5980.0,44.8,45.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:49:11",6024.6,5985.0,39.8,40.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:49:11",6024.6,5990.0,34.9,35.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:49:11",6024.6,5995.0,29.8,30.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:49:11",6024.6,6000.0,25.0,25.4,0.0,0.05,0.993,-0.007]
["2024-12-24 12:49:11",6024.6,6005.0,20.0,20.5,0.0,0.05,0.991,-0.009]
["2024-12-24 12:49:11",6024.6,6010.0,15.0,15.5,0.05,0.1,0.974,-0.026]
["2024-12-24 12:49:11",6024.6,6015.0,10.1,10.8,0.15,0.2,0.936,-0.064]
["2024-12-24 12:49:11",6024.6,6020.0,5.6,5.9,0.5,0.6,0.808,-0.192]
["2024-12-24 12:49:11",6024.6,6025.0,2.15,2.25,1.9,2.05,0.466,-0.534]
["2024-12-24 12:49:11",6024.6,6030.0,0.5,0.55,5.1,5.5,0.166,-0.838]
["2024-12-24 12:49:11",6024.6,6035.0,0.1,0.15,9.4,10.3,0.048,-0.959]
["2024-12-24 12:49:11",6024.6,6040.0,0.0,0.05,14.4,15.2,0.011,-0.989]
["2024-12-24 12:49:11",6024.6,6045.0,0.0,0.05,19.4,20.2,0.009,-0.991]
["2024-12-24 12:49:11",6024.6,6050.0,0.0,0.05,24.4,25.2,0.007,-0.993]
["2024-12-24 12:49:11",6024.6,6055.0,0.0,0.05,29.3,30.2,0.006,-0.994]
["2024-12-24 12:49:11",6024.6,6060.0,0.0,0.05,34.3,35.2,0.006,-0.994]
["2024-12-24 12:49:11",6024.6,6065.0,0.0,0.05,39.3,40.2,0.005,-0.995]
["2024-12-24 12:49:11",6024.6,6070.0,0.0,0.05,44.3,45.2,0.005,-0.995]
["2024-12-24 12:49:11",6024.6,6075.0,0.0,0.05,49.3,50.2,0.004,-0.996]
["2024-12-24 12:49:11",6024.6,6080.0,0.0,0.05,54.3,55.2,0.004,-0.996]
["2024-12-24 12:49:11",6024.6,6085.0,0.0,0.05,59.3,60.2,0.004,-0.996]
["2024-12-24 12:49:11",6024.6,6090.0,0.0,0.05,64.3,65.2,0.003,-0.997]
["2024-12-24 12:49:11",6024.6,6095.0,0.0,0.05,69.3,70.2,0.003,-0.997]
["2024-12-24 12:49:11",6024.6,6100.0,0.0,0.05,74.3,75.2,0.003,-0.997]
["2024-12-24 12:49:11",6024.6,6105.0,0.0,0.05,79.3,80.2,0.003,-0.997]
["2024-12-24 12:49:11",6024.6,6110.0,0.0,0.05,84.3,85.2,0.003,-0.997]
["2024-12-24 12:49:11",6024.6,6115.0,0.0,0.05,88.9,90.2,0.003,-0.997]
["2024-12-24 12:49:11",6024.6,6120.0,0.0,0.05,94.3,95.2,0.002,-0.998]
["2024-12-24 12:49:11",6024.6,6125.0,0.0,0.05,99.3,100.2,0.002,-0.998]
["2024-12-24 12:49:11",6024.6,6130.0,0.0,0.05,104.3,105.2,0.002,-0.998]
["2024-12-24 12:49:11",6024.6,6135.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2024-12-24 12:49:11",6024.6,6140.0,0.0,0.05,113.9,115.2,0.002,-0.998]
["2024-12-24 12:49:11",6024.6,6145.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2024-12-24 12:49:22",6024.64,5900.0,125.0,125.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:22",6024.64,5905.0,120.0,120.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:22",6024.64,5910.0,115.0,115.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:22",6024.64,5915.0,110.0,110.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:22",6024.64,5920.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:22",6024.64,5925.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:22",6024.64,5930.0,95.0,95.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:22",6024.64,5935.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:22",6024.64,5940.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:22",6024.64,5945.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:22",6024.64,5950.0,75.0,75.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:22",6024.64,5955.0,70.0,70.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:22",6024.64,5960.0,65.0,65.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:22",6024.64,5965.0,60.0,60.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:22",6024.64,5970.0,55.0,55.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:22",6024.64,5975.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:22",6024.64,5980.0,45.0,45.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:49:22",6024.64,5985.0,40.0,40.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:49:22",6024.64,5990.0,35.0,35.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:49:22",6024.64,5995.0,30.0,30.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:49:22",6024.64,6000.0,25.0,25.4,0.0,0.05,0.993,-0.007]
["2024-12-24 12:49:22",6024.64,6005.0,20.0,20.6,0.0,0.05,0.991,-0.009]
["2024-12-24 12:49:22",6024.64,6010.0,15.0,15.7,0.05,0.1,0.974,-0.026]
["2024-12-24 12:49:22",6024.64,6015.0,10.2,10.8,0.15,0.2,0.936,-0.064]
["2024-12-24 12:49:22",6024.64,6020.0,5.7,6.0,0.45,0.55,0.808,-0.192]
["2024-12-24 12:49:22",6024.64,6025.0,2.2,2.3,1.8,1.95,0.466,-0.534]
["2024-12-24 12:49:22",6024.64,6030.0,0.55,0.6,5.0,5.3,0.166,-0.838]
["2024-12-24 12:49:22",6024.64,6035.0,0.1,0.15,9.5,10.1,0.048,-0.959]
["2024-12-24 12:49:22",6024.64,6040.0,0.0,0.05,14.4,15.1,0.011,-0.989]
["2024-12-24 12:49:22",6024.64,6045.0,0.0,0.05,19.4,20.1,0.009,-0.991]
["2024-12-24 12:49:22",6024.64,6050.0,0.0,0.05,24.4,25.1,0.007,-0.993]
["2024-12-24 12:49:22",6024.64,6055.0,0.0,0.05,29.4,30.0,0.006,-0.994]
["2024-12-24 12:49:22",6024.64,6060.0,0.0,0.05,34.4,35.0,0.006,-0.994]
["2024-12-24 12:49:22",6024.64,6065.0,0.0,0.05,39.4,40.0,0.005,-0.995]
["2024-12-24 12:49:22",6024.64,6070.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-12-24 12:49:22",6024.64,6075.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-12-24 12:49:22",6024.64,6080.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-12-24 12:49:22",6024.64,6085.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-12-24 12:49:22",6024.64,6090.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-12-24 12:49:22",6024.64,6095.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-12-24 12:49:22",6024.64,6100.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-12-24 12:49:22",6024.64,6105.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-12-24 12:49:22",6024.64,6110.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-12-24 12:49:22",6024.64,6115.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-12-24 12:49:22",6024.64,6120.0,0.0,0.05,94.4,95.0,0.002,-0.998]
["2024-12-24 12:49:22",6024.64,6125.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-12-24 12:49:22",6024.64,6130.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-12-24 12:49:22",6024.64,6135.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-12-24 12:49:22",6024.64,6140.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-12-24 12:49:22",6024.64,6145.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-12-24 12:49:34",6025.47,5905.0,120.6,121.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:34",6025.47,5910.0,115.6,116.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:34",6025.47,5915.0,110.6,111.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:34",6025.47,5920.0,105.6,106.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:34",6025.47,5925.0,100.6,101.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:34",6025.47,5930.0,95.6,96.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:34",6025.47,5935.0,90.6,91.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:34",6025.47,5940.0,85.6,86.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:34",6025.47,5945.0,80.6,81.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:34",6025.47,5950.0,75.6,76.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:34",6025.47,5955.0,70.6,71.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:34",6025.47,5960.0,65.6,66.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:34",6025.47,5965.0,60.7,61.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:34",6025.47,5970.0,55.6,56.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:34",6025.47,5975.0,50.6,51.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:34",6025.47,5980.0,45.6,46.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:49:34",6025.47,5985.0,40.6,41.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:49:34",6025.47,5990.0,35.6,36.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:49:34",6025.47,5995.0,30.6,31.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:49:34",6025.47,6000.0,25.7,26.2,0.0,0.05,0.993,-0.007]
["2024-12-24 12:49:34",6025.47,6005.0,20.7,21.2,0.0,0.05,0.991,-0.009]
["2024-12-24 12:49:34",6025.47,6010.0,15.7,16.2,0.05,0.1,0.974,-0.026]
["2024-12-24 12:49:34",6025.47,6015.0,10.8,11.5,0.1,0.15,0.937,-0.063]
["2024-12-24 12:49:34",6025.47,6020.0,6.3,6.6,0.4,0.45,0.824,-0.176]
["2024-12-24 12:49:34",6025.47,6025.0,2.55,2.7,1.55,1.7,0.49,-0.51]
["2024-12-24 12:49:34",6025.47,6030.0,0.65,0.7,4.5,4.8,0.185,-0.815]
["2024-12-24 12:49:34",6025.47,6035.0,0.1,0.2,9.0,9.5,0.049,-0.951]
["2024-12-24 12:49:34",6025.47,6040.0,0.0,0.05,13.7,14.4,0.011,-0.989]
["2024-12-24 12:49:34",6025.47,6045.0,0.0,0.05,18.7,19.4,0.009,-0.991]
["2024-12-24 12:49:34",6025.47,6050.0,0.0,0.05,23.7,24.4,0.007,-0.993]
["2024-12-24 12:49:34",6025.47,6055.0,0.0,0.05,28.7,29.4,0.006,-0.994]
["2024-12-24 12:49:34",6025.47,6060.0,0.0,0.05,33.7,34.4,0.006,-0.994]
["2024-12-24 12:49:34",6025.47,6065.0,0.0,0.05,38.7,39.4,0.005,-0.995]
["2024-12-24 12:49:34",6025.47,6070.0,0.0,0.05,43.7,44.4,0.005,-0.995]
["2024-12-24 12:49:34",6025.47,6075.0,0.0,0.05,48.7,49.4,0.004,-0.996]
["2024-12-24 12:49:34",6025.47,6080.0,0.0,0.05,53.7,54.4,0.004,-0.996]
["2024-12-24 12:49:34",6025.47,6085.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-12-24 12:49:34",6025.47,6090.0,0.0,0.05,63.7,64.4,0.003,-0.997]
["2024-12-24 12:49:34",6025.47,6095.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-12-24 12:49:34",6025.47,6100.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-12-24 12:49:34",6025.47,6105.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-12-24 12:49:34",6025.47,6110.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-12-24 12:49:34",6025.47,6115.0,0.0,0.05,88.7,89.5,0.003,-0.997]
["2024-12-24 12:49:34",6025.47,6120.0,0.0,0.05,93.7,94.4,0.002,-0.998]
["2024-12-24 12:49:34",6025.47,6125.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-12-24 12:49:34",6025.47,6130.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-12-24 12:49:34",6025.47,6135.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-12-24 12:49:34",6025.47,6140.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-12-24 12:49:34",6025.47,6145.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-12-24 12:49:34",6025.47,6150.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-12-24 12:49:45",6025.63,5905.0,120.6,121.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:45",6025.63,5910.0,115.6,116.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:45",6025.63,5915.0,110.6,111.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:45",6025.63,5920.0,105.6,106.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:45",6025.63,5925.0,100.6,101.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:45",6025.63,5930.0,95.6,96.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:45",6025.63,5935.0,90.6,91.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:45",6025.63,5940.0,85.6,86.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:45",6025.63,5945.0,80.6,81.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:45",6025.63,5950.0,75.6,76.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:45",6025.63,5955.0,70.6,71.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:45",6025.63,5960.0,65.7,66.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:45",6025.63,5965.0,60.8,61.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:45",6025.63,5970.0,55.7,56.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:45",6025.63,5975.0,50.7,51.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:45",6025.63,5980.0,45.7,46.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:49:45",6025.63,5985.0,40.7,41.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:49:45",6025.63,5990.0,35.9,36.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:49:45",6025.63,5995.0,30.7,31.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:49:45",6025.63,6000.0,25.9,26.4,0.0,0.05,0.993,-0.007]
["2024-12-24 12:49:45",6025.63,6005.0,20.8,21.4,0.0,0.05,0.991,-0.009]
["2024-12-24 12:49:45",6025.63,6010.0,16.0,16.4,0.05,0.1,0.975,-0.025]
["2024-12-24 12:49:45",6025.63,6015.0,11.0,11.4,0.1,0.15,0.952,-0.048]
["2024-12-24 12:49:45",6025.63,6020.0,6.3,6.7,0.35,0.45,0.847,-0.153]
["2024-12-24 12:49:45",6025.63,6025.0,2.55,2.6,1.55,1.6,0.542,-0.458]
["2024-12-24 12:49:45",6025.63,6030.0,0.65,0.7,4.5,4.9,0.212,-0.788]
["2024-12-24 12:49:45",6025.63,6035.0,0.1,0.15,8.8,9.4,0.051,-0.949]
["2024-12-24 12:49:45",6025.63,6040.0,0.0,0.05,13.7,14.4,0.011,-0.989]
["2024-12-24 12:49:45",6025.63,6045.0,0.0,0.05,18.7,19.3,0.009,-0.991]
["2024-12-24 12:49:45",6025.63,6050.0,0.0,0.05,23.7,24.3,0.008,-0.993]
["2024-12-24 12:49:45",6025.63,6055.0,0.0,0.05,28.7,29.3,0.006,-0.994]
["2024-12-24 12:49:45",6025.63,6060.0,0.0,0.05,33.7,34.3,0.006,-0.994]
["2024-12-24 12:49:45",6025.63,6065.0,0.0,0.05,38.7,39.3,0.005,-0.995]
["2024-12-24 12:49:45",6025.63,6070.0,0.0,0.05,43.7,44.4,0.005,-0.995]
["2024-12-24 12:49:45",6025.63,6075.0,0.0,0.05,48.7,49.4,0.004,-0.996]
["2024-12-24 12:49:45",6025.63,6080.0,0.0,0.05,53.7,54.4,0.004,-0.996]
["2024-12-24 12:49:45",6025.63,6085.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-12-24 12:49:45",6025.63,6090.0,0.0,0.05,63.7,64.4,0.003,-0.997]
["2024-12-24 12:49:45",6025.63,6095.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-12-24 12:49:45",6025.63,6100.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-12-24 12:49:45",6025.63,6105.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-12-24 12:49:45",6025.63,6110.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-12-24 12:49:45",6025.63,6115.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-12-24 12:49:45",6025.63,6120.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-12-24 12:49:45",6025.63,6125.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-12-24 12:49:45",6025.63,6130.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-12-24 12:49:45",6025.63,6135.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-12-24 12:49:45",6025.63,6140.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-12-24 12:49:45",6025.63,6145.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-12-24 12:49:45",6025.63,6150.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-12-24 12:49:56",6025.43,5905.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:56",6025.43,5910.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:56",6025.43,5915.0,110.5,111.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:56",6025.43,5920.0,105.5,106.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:56",6025.43,5925.0,100.5,101.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:56",6025.43,5930.0,95.5,96.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:49:56",6025.43,5935.0,90.5,91.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:56",6025.43,5940.0,85.5,86.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:56",6025.43,5945.0,80.5,81.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:56",6025.43,5950.0,75.5,76.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:56",6025.43,5955.0,70.5,71.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:56",6025.43,5960.0,65.5,66.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:49:56",6025.43,5965.0,60.6,61.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:56",6025.43,5970.0,55.5,56.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:56",6025.43,5975.0,50.5,51.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:49:56",6025.43,5980.0,45.5,46.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:49:56",6025.43,5985.0,40.5,41.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:49:56",6025.43,5990.0,35.5,36.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:49:56",6025.43,5995.0,30.5,31.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:49:56",6025.43,6000.0,25.6,26.1,0.0,0.05,0.993,-0.007]
["2024-12-24 12:49:56",6025.43,6005.0,20.5,21.1,0.0,0.05,0.991,-0.009]
["2024-12-24 12:49:56",6025.43,6010.0,15.6,16.1,0.05,0.1,0.975,-0.025]
["2024-12-24 12:49:56",6025.43,6015.0,10.7,11.0,0.15,0.2,0.94,-0.06]
["2024-12-24 12:49:56",6025.43,6020.0,6.0,6.3,0.4,0.45,0.849,-0.151]
["2024-12-24 12:49:56",6025.43,6025.0,2.4,2.45,1.55,1.7,0.55,-0.45]
["2024-12-24 12:49:56",6025.43,6030.0,0.55,0.6,4.6,5.0,0.203,-0.797]
["2024-12-24 12:49:56",6025.43,6035.0,0.1,0.15,9.0,9.6,0.052,-0.948]
["2024-12-24 12:49:56",6025.43,6040.0,0.0,0.05,13.9,14.6,0.012,-0.988]
["2024-12-24 12:49:56",6025.43,6045.0,0.0,0.05,18.9,19.6,0.009,-0.991]
["2024-12-24 12:49:56",6025.43,6050.0,0.0,0.05,23.8,24.6,0.008,-0.992]
["2024-12-24 12:49:56",6025.43,6055.0,0.0,0.05,28.8,29.5,0.006,-0.994]
["2024-12-24 12:49:56",6025.43,6060.0,0.0,0.05,33.8,34.5,0.006,-0.994]
["2024-12-24 12:49:56",6025.43,6065.0,0.0,0.05,38.8,39.5,0.005,-0.995]
["2024-12-24 12:49:56",6025.43,6070.0,0.0,0.05,43.8,44.5,0.005,-0.995]
["2024-12-24 12:49:56",6025.43,6075.0,0.0,0.05,48.8,49.5,0.004,-0.996]
["2024-12-24 12:49:56",6025.43,6080.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-12-24 12:49:56",6025.43,6085.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-12-24 12:49:56",6025.43,6090.0,0.0,0.05,63.8,64.5,0.003,-0.997]
["2024-12-24 12:49:56",6025.43,6095.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-12-24 12:49:56",6025.43,6100.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-12-24 12:49:56",6025.43,6105.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-12-24 12:49:56",6025.43,6110.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-12-24 12:49:56",6025.43,6115.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-12-24 12:49:56",6025.43,6120.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-12-24 12:49:56",6025.43,6125.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-12-24 12:49:56",6025.43,6130.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-12-24 12:49:56",6025.43,6135.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-12-24 12:49:56",6025.43,6140.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-12-24 12:49:56",6025.43,6145.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-12-24 12:49:56",6025.43,6150.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-12-24 12:50:07",6028.54,5905.0,122.5,124.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:07",6028.54,5910.0,117.5,119.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:07",6028.54,5915.0,112.5,114.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:07",6028.54,5920.0,107.5,109.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:07",6028.54,5925.0,102.5,104.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:07",6028.54,5930.0,97.5,99.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:07",6028.54,5935.0,92.5,94.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:07",6028.54,5940.0,87.5,89.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:07",6028.54,5945.0,82.5,84.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:07",6028.54,5950.0,77.5,79.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:07",6028.54,5955.0,72.5,74.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:07",6028.54,5960.0,67.5,69.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:07",6028.54,5965.0,62.5,64.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:50:07",6028.54,5970.0,57.5,59.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:50:07",6028.54,5975.0,52.5,54.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:50:07",6028.54,5980.0,47.5,49.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:50:07",6028.54,5985.0,42.5,44.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:50:07",6028.54,5990.0,37.5,39.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:50:07",6028.54,5995.0,32.5,34.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:50:07",6028.54,6000.0,27.5,29.0,0.0,0.05,0.993,-0.007]
["2024-12-24 12:50:07",6028.54,6005.0,22.5,24.2,0.0,0.05,0.991,-0.009]
["2024-12-24 12:50:07",6028.54,6010.0,17.5,18.8,0.05,0.1,0.975,-0.025]
["2024-12-24 12:50:07",6028.54,6015.0,12.7,14.0,0.05,0.15,0.94,-0.06]
["2024-12-24 12:50:07",6028.54,6020.0,8.0,8.6,0.15,0.25,0.849,-0.151]
["2024-12-24 12:50:07",6028.54,6025.0,3.7,4.3,0.75,0.9,0.55,-0.45]
["2024-12-24 12:50:07",6028.54,6030.0,1.2,1.3,2.75,3.0,0.203,-0.797]
["2024-12-24 12:50:07",6028.54,6035.0,0.25,0.35,6.1,7.8,0.052,-0.948]
["2024-12-24 12:50:07",6028.54,6040.0,0.05,0.1,10.9,12.6,0.012,-0.988]
["2024-12-24 12:50:07",6028.54,6045.0,0.0,0.05,16.0,17.5,0.009,-0.991]
["2024-12-24 12:50:07",6028.54,6050.0,0.0,0.05,21.0,22.5,0.008,-0.992]
["2024-12-24 12:50:07",6028.54,6055.0,0.0,0.05,25.8,27.5,0.006,-0.994]
["2024-12-24 12:50:07",6028.54,6060.0,0.0,0.05,30.8,32.5,0.006,-0.994]
["2024-12-24 12:50:07",6028.54,6065.0,0.0,0.05,35.8,37.5,0.005,-0.995]
["2024-12-24 12:50:07",6028.54,6070.0,0.0,0.05,40.8,42.5,0.005,-0.995]
["2024-12-24 12:50:07",6028.54,6075.0,0.0,0.05,45.8,47.5,0.004,-0.996]
["2024-12-24 12:50:07",6028.54,6080.0,0.0,0.05,50.8,52.5,0.004,-0.996]
["2024-12-24 12:50:07",6028.54,6085.0,0.0,0.05,55.8,57.5,0.004,-0.996]
["2024-12-24 12:50:07",6028.54,6090.0,0.0,0.05,60.8,62.5,0.003,-0.997]
["2024-12-24 12:50:07",6028.54,6095.0,0.0,0.05,65.8,67.5,0.003,-0.997]
["2024-12-24 12:50:07",6028.54,6100.0,0.0,0.05,70.8,72.5,0.003,-0.997]
["2024-12-24 12:50:07",6028.54,6105.0,0.0,0.05,75.8,77.5,0.003,-0.997]
["2024-12-24 12:50:07",6028.54,6110.0,0.0,0.05,80.8,82.5,0.003,-0.997]
["2024-12-24 12:50:07",6028.54,6115.0,0.0,0.05,83.2,87.9,0.003,-0.997]
["2024-12-24 12:50:07",6028.54,6120.0,0.0,0.05,90.8,92.5,0.003,-0.997]
["2024-12-24 12:50:07",6028.54,6125.0,0.0,0.05,95.8,97.5,0.002,-0.998]
["2024-12-24 12:50:07",6028.54,6130.0,0.0,0.05,100.8,102.5,0.002,-0.998]
["2024-12-24 12:50:07",6028.54,6135.0,0.0,0.05,105.8,107.5,0.002,-0.998]
["2024-12-24 12:50:07",6028.54,6140.0,0.0,0.05,108.2,112.9,0.002,-0.998]
["2024-12-24 12:50:07",6028.54,6145.0,0.0,0.05,115.8,117.5,0.002,-0.998]
["2024-12-24 12:50:07",6028.54,6150.0,0.0,0.05,120.8,122.5,0.002,-0.998]
["2024-12-24 12:50:19",6029.3,5905.0,123.4,124.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:19",6029.3,5910.0,118.4,119.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:19",6029.3,5915.0,113.4,114.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:19",6029.3,5920.0,108.4,109.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:19",6029.3,5925.0,103.4,104.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:19",6029.3,5930.0,98.4,99.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:19",6029.3,5935.0,93.4,94.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:19",6029.3,5940.0,88.4,89.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:19",6029.3,5945.0,83.4,84.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:19",6029.3,5950.0,78.4,79.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:19",6029.3,5955.0,73.4,74.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:19",6029.3,5960.0,68.4,69.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:19",6029.3,5965.0,63.4,64.3,0.0,0.05,0.996,-0.003]
["2024-12-24 12:50:19",6029.3,5970.0,58.4,59.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:50:19",6029.3,5975.0,53.4,54.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:50:19",6029.3,5980.0,48.4,49.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:50:19",6029.3,5985.0,43.4,44.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:50:19",6029.3,5990.0,38.4,39.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:50:19",6029.3,5995.0,33.5,34.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:50:19",6029.3,6000.0,28.5,29.3,0.0,0.05,0.993,-0.007]
["2024-12-24 12:50:19",6029.3,6005.0,23.5,24.3,0.0,0.05,0.992,-0.008]
["2024-12-24 12:50:19",6029.3,6010.0,18.5,19.3,0.0,0.05,0.978,-0.022]
["2024-12-24 12:50:19",6029.3,6015.0,13.5,14.3,0.05,0.1,0.972,-0.028]
["2024-12-24 12:50:19",6029.3,6020.0,8.6,9.4,0.1,0.2,0.93,-0.07]
["2024-12-24 12:50:19",6029.3,6025.0,4.5,4.8,0.6,0.7,0.75,-0.25]
["2024-12-24 12:50:19",6029.3,6030.0,1.5,1.55,2.45,2.7,0.365,-0.635]
["2024-12-24 12:50:19",6029.3,6035.0,0.35,0.4,6.2,6.9,0.107,-0.893]
["2024-12-24 12:50:19",6029.3,6040.0,0.1,0.15,10.8,11.7,0.031,-0.969]
["2024-12-24 12:50:19",6029.3,6045.0,0.0,0.05,15.7,16.6,0.01,-0.99]
["2024-12-24 12:50:19",6029.3,6050.0,0.0,0.05,20.6,21.6,0.008,-0.992]
["2024-12-24 12:50:19",6029.3,6055.0,0.0,0.05,25.7,26.6,0.007,-0.993]
["2024-12-24 12:50:19",6029.3,6060.0,0.0,0.05,30.7,31.6,0.006,-0.994]
["2024-12-24 12:50:19",6029.3,6065.0,0.0,0.05,35.7,36.6,0.005,-0.994]
["2024-12-24 12:50:19",6029.3,6070.0,0.0,0.05,40.7,41.6,0.005,-0.995]
["2024-12-24 12:50:19",6029.3,6075.0,0.0,0.05,45.7,46.6,0.004,-0.995]
["2024-12-24 12:50:19",6029.3,6080.0,0.0,0.05,50.7,51.6,0.004,-0.996]
["2024-12-24 12:50:19",6029.3,6085.0,0.0,0.05,55.7,56.6,0.004,-0.996]
["2024-12-24 12:50:19",6029.3,6090.0,0.0,0.05,60.7,61.6,0.004,-0.996]
["2024-12-24 12:50:19",6029.3,6095.0,0.0,0.05,65.7,66.6,0.003,-0.997]
["2024-12-24 12:50:19",6029.3,6100.0,0.0,0.05,70.7,71.6,0.003,-0.997]
["2024-12-24 12:50:19",6029.3,6105.0,0.0,0.05,75.7,76.6,0.003,-0.997]
["2024-12-24 12:50:19",6029.3,6110.0,0.0,0.05,80.7,81.6,0.003,-0.997]
["2024-12-24 12:50:19",6029.3,6115.0,0.0,0.05,85.7,86.6,0.003,-0.997]
["2024-12-24 12:50:19",6029.3,6120.0,0.0,0.05,90.6,91.6,0.003,-0.997]
["2024-12-24 12:50:19",6029.3,6125.0,0.0,0.05,95.6,96.6,0.002,-0.998]
["2024-12-24 12:50:19",6029.3,6130.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-12-24 12:50:19",6029.3,6135.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-12-24 12:50:19",6029.3,6140.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-12-24 12:50:19",6029.3,6145.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-12-24 12:50:19",6029.3,6150.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-12-24 12:50:30",6029.05,5905.0,122.3,124.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:30",6029.05,5910.0,117.3,119.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:30",6029.05,5915.0,112.3,114.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:30",6029.05,5920.0,107.3,109.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:30",6029.05,5925.0,102.3,104.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:30",6029.05,5930.0,97.3,99.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:30",6029.05,5935.0,92.3,94.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:30",6029.05,5940.0,87.3,89.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:30",6029.05,5945.0,82.3,84.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:30",6029.05,5950.0,77.3,79.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:30",6029.05,5955.0,72.3,74.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:30",6029.05,5960.0,67.3,69.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:30",6029.05,5965.0,62.8,64.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:30",6029.05,5970.0,57.8,59.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:50:30",6029.05,5975.0,52.8,54.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:50:30",6029.05,5980.0,47.8,49.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:50:30",6029.05,5985.0,42.8,44.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:50:30",6029.05,5990.0,37.8,39.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:50:30",6029.05,5995.0,32.8,34.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:50:30",6029.05,6000.0,27.8,29.2,0.0,0.05,0.993,-0.007]
["2024-12-24 12:50:30",6029.05,6005.0,22.8,24.2,0.0,0.05,0.992,-0.008]
["2024-12-24 12:50:30",6029.05,6010.0,18.1,19.2,0.0,0.05,0.991,-0.009]
["2024-12-24 12:50:30",6029.05,6015.0,13.2,14.2,0.05,0.1,0.973,-0.027]
["2024-12-24 12:50:30",6029.05,6020.0,8.6,9.1,0.15,0.25,0.933,-0.067]
["2024-12-24 12:50:30",6029.05,6025.0,4.2,4.4,0.65,0.75,0.773,-0.227]
["2024-12-24 12:50:30",6029.05,6030.0,1.25,1.3,2.7,2.85,0.415,-0.585]
["2024-12-24 12:50:30",6029.05,6035.0,0.25,0.35,6.5,7.5,0.125,-0.875]
["2024-12-24 12:50:30",6029.05,6040.0,0.05,0.1,11.0,12.1,0.04,-0.96]
["2024-12-24 12:50:30",6029.05,6045.0,0.0,0.05,15.9,17.3,0.011,-0.989]
["2024-12-24 12:50:30",6029.05,6050.0,0.0,0.05,20.9,22.3,0.009,-0.991]
["2024-12-24 12:50:30",6029.05,6055.0,0.0,0.05,25.9,27.3,0.007,-0.993]
["2024-12-24 12:50:30",6029.05,6060.0,0.0,0.05,30.9,32.2,0.006,-0.994]
["2024-12-24 12:50:30",6029.05,6065.0,0.0,0.05,35.9,37.2,0.006,-0.994]
["2024-12-24 12:50:30",6029.05,6070.0,0.0,0.05,40.9,42.2,0.005,-0.995]
["2024-12-24 12:50:30",6029.05,6075.0,0.0,0.05,45.9,47.2,0.005,-0.995]
["2024-12-24 12:50:30",6029.05,6080.0,0.0,0.05,50.9,52.2,0.004,-0.996]
["2024-12-24 12:50:30",6029.05,6085.0,0.0,0.05,55.9,57.2,0.004,-0.996]
["2024-12-24 12:50:30",6029.05,6090.0,0.0,0.05,60.9,62.2,0.004,-0.996]
["2024-12-24 12:50:30",6029.05,6095.0,0.0,0.05,65.9,67.7,0.003,-0.997]
["2024-12-24 12:50:30",6029.05,6100.0,0.0,0.05,70.9,72.7,0.003,-0.997]
["2024-12-24 12:50:30",6029.05,6105.0,0.0,0.05,75.9,77.7,0.003,-0.997]
["2024-12-24 12:50:30",6029.05,6110.0,0.0,0.05,80.9,82.7,0.003,-0.997]
["2024-12-24 12:50:30",6029.05,6115.0,0.0,0.05,85.7,87.7,0.003,-0.997]
["2024-12-24 12:50:30",6029.05,6120.0,0.0,0.05,90.9,92.7,0.003,-0.997]
["2024-12-24 12:50:30",6029.05,6125.0,0.0,0.05,95.9,97.7,0.002,-0.997]
["2024-12-24 12:50:30",6029.05,6130.0,0.0,0.05,100.9,102.7,0.002,-0.998]
["2024-12-24 12:50:30",6029.05,6135.0,0.0,0.05,105.9,107.7,0.002,-0.998]
["2024-12-24 12:50:30",6029.05,6140.0,0.0,0.05,110.7,112.7,0.002,-0.998]
["2024-12-24 12:50:30",6029.05,6145.0,0.0,0.05,115.9,117.7,0.002,-0.998]
["2024-12-24 12:50:30",6029.05,6150.0,0.0,0.05,120.9,122.7,0.002,-0.998]
["2024-12-24 12:50:41",6028.9,5905.0,123.3,124.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:41",6028.9,5910.0,118.3,119.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:41",6028.9,5915.0,113.3,114.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:41",6028.9,5920.0,108.3,109.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:41",6028.9,5925.0,103.3,104.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:41",6028.9,5930.0,98.3,99.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:41",6028.9,5935.0,93.3,94.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:41",6028.9,5940.0,88.3,89.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:41",6028.9,5945.0,83.3,84.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:41",6028.9,5950.0,78.3,79.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:41",6028.9,5955.0,73.3,74.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:41",6028.9,5960.0,68.3,69.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:41",6028.9,5965.0,63.4,64.1,0.0,0.05,0.996,-0.003]
["2024-12-24 12:50:41",6028.9,5970.0,58.4,59.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:50:41",6028.9,5975.0,53.4,54.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:50:41",6028.9,5980.0,48.3,49.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:50:41",6028.9,5985.0,43.4,44.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:50:41",6028.9,5990.0,38.4,39.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:50:41",6028.9,5995.0,33.4,34.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:50:41",6028.9,6000.0,28.4,29.1,0.0,0.05,0.993,-0.007]
["2024-12-24 12:50:41",6028.9,6005.0,23.4,24.1,0.0,0.05,0.992,-0.008]
["2024-12-24 12:50:41",6028.9,6010.0,18.4,19.1,0.0,0.05,0.991,-0.009]
["2024-12-24 12:50:41",6028.9,6015.0,13.5,14.0,0.05,0.1,0.972,-0.028]
["2024-12-24 12:50:41",6028.9,6020.0,8.6,9.1,0.2,0.25,0.92,-0.08]
["2024-12-24 12:50:41",6028.9,6025.0,4.3,4.5,0.7,0.75,0.762,-0.238]
["2024-12-24 12:50:41",6028.9,6030.0,1.25,1.35,2.45,2.7,0.386,-0.614]
["2024-12-24 12:50:41",6028.9,6035.0,0.25,0.3,6.2,6.9,0.11,-0.89]
["2024-12-24 12:50:41",6028.9,6040.0,0.05,0.1,11.0,11.7,0.032,-0.968]
["2024-12-24 12:50:41",6028.9,6045.0,0.0,0.05,16.0,16.7,0.01,-0.99]
["2024-12-24 12:50:41",6028.9,6050.0,0.0,0.05,21.0,21.7,0.009,-0.991]
["2024-12-24 12:50:41",6028.9,6055.0,0.0,0.05,26.0,26.7,0.007,-0.993]
["2024-12-24 12:50:41",6028.9,6060.0,0.0,0.05,30.9,31.7,0.006,-0.994]
["2024-12-24 12:50:41",6028.9,6065.0,0.0,0.05,35.9,36.7,0.006,-0.994]
["2024-12-24 12:50:41",6028.9,6070.0,0.0,0.05,40.9,41.7,0.005,-0.995]
["2024-12-24 12:50:41",6028.9,6075.0,0.0,0.05,45.9,46.7,0.005,-0.995]
["2024-12-24 12:50:41",6028.9,6080.0,0.0,0.05,50.9,51.7,0.004,-0.996]
["2024-12-24 12:50:41",6028.9,6085.0,0.0,0.05,55.9,56.7,0.004,-0.996]
["2024-12-24 12:50:41",6028.9,6090.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-12-24 12:50:41",6028.9,6095.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-12-24 12:50:41",6028.9,6100.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-12-24 12:50:41",6028.9,6105.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-12-24 12:50:41",6028.9,6110.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-12-24 12:50:41",6028.9,6115.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-12-24 12:50:41",6028.9,6120.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-12-24 12:50:41",6028.9,6125.0,0.0,0.05,95.9,96.7,0.002,-0.998]
["2024-12-24 12:50:41",6028.9,6130.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-12-24 12:50:41",6028.9,6135.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-12-24 12:50:41",6028.9,6140.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-12-24 12:50:41",6028.9,6145.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-12-24 12:50:41",6028.9,6150.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-12-24 12:50:52",6029.42,5905.0,123.8,124.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:52",6029.42,5910.0,118.8,119.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:52",6029.42,5915.0,113.8,114.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:52",6029.42,5920.0,108.8,109.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:52",6029.42,5925.0,103.8,104.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:52",6029.42,5930.0,98.8,99.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:50:52",6029.42,5935.0,93.8,94.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:52",6029.42,5940.0,88.8,89.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:52",6029.42,5945.0,83.8,84.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:52",6029.42,5950.0,78.8,79.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:52",6029.42,5955.0,73.8,74.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:52",6029.42,5960.0,68.8,69.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:50:52",6029.42,5965.0,63.8,64.7,0.0,0.05,0.996,-0.003]
["2024-12-24 12:50:52",6029.42,5970.0,58.8,59.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:50:52",6029.42,5975.0,53.8,54.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:50:52",6029.42,5980.0,48.8,49.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:50:52",6029.42,5985.0,43.8,44.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:50:52",6029.42,5990.0,38.8,39.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:50:52",6029.42,5995.0,33.8,34.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:50:52",6029.42,6000.0,28.8,29.7,0.0,0.05,0.993,-0.007]
["2024-12-24 12:50:52",6029.42,6005.0,23.8,24.7,0.0,0.05,0.992,-0.008]
["2024-12-24 12:50:52",6029.42,6010.0,18.8,19.7,0.0,0.05,0.991,-0.009]
["2024-12-24 12:50:52",6029.42,6015.0,13.9,14.5,0.05,0.1,0.972,-0.028]
["2024-12-24 12:50:52",6029.42,6020.0,9.2,9.6,0.15,0.2,0.92,-0.08]
["2024-12-24 12:50:52",6029.42,6025.0,4.7,5.0,0.55,0.65,0.762,-0.238]
["2024-12-24 12:50:52",6029.42,6030.0,1.5,1.6,2.25,2.4,0.386,-0.614]
["2024-12-24 12:50:52",6029.42,6035.0,0.3,0.35,5.9,6.4,0.11,-0.89]
["2024-12-24 12:50:52",6029.42,6040.0,0.05,0.1,10.4,11.3,0.032,-0.968]
["2024-12-24 12:50:52",6029.42,6045.0,0.0,0.05,15.4,16.2,0.01,-0.99]
["2024-12-24 12:50:52",6029.42,6050.0,0.0,0.05,20.3,21.2,0.009,-0.991]
["2024-12-24 12:50:52",6029.42,6055.0,0.0,0.05,25.3,26.2,0.007,-0.993]
["2024-12-24 12:50:52",6029.42,6060.0,0.0,0.05,30.3,31.2,0.006,-0.994]
["2024-12-24 12:50:52",6029.42,6065.0,0.0,0.05,35.3,36.2,0.006,-0.994]
["2024-12-24 12:50:52",6029.42,6070.0,0.0,0.05,40.3,41.2,0.005,-0.995]
["2024-12-24 12:50:52",6029.42,6075.0,0.0,0.05,45.3,46.2,0.005,-0.995]
["2024-12-24 12:50:52",6029.42,6080.0,0.0,0.05,50.3,51.2,0.004,-0.996]
["2024-12-24 12:50:52",6029.42,6085.0,0.0,0.05,55.3,56.2,0.004,-0.996]
["2024-12-24 12:50:52",6029.42,6090.0,0.0,0.05,60.3,61.2,0.004,-0.996]
["2024-12-24 12:50:52",6029.42,6095.0,0.0,0.05,65.3,66.2,0.003,-0.997]
["2024-12-24 12:50:52",6029.42,6100.0,0.0,0.05,70.3,71.2,0.003,-0.997]
["2024-12-24 12:50:52",6029.42,6105.0,0.0,0.05,75.3,76.2,0.003,-0.997]
["2024-12-24 12:50:52",6029.42,6110.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-12-24 12:50:52",6029.42,6115.0,0.0,0.05,84.7,86.9,0.003,-0.997]
["2024-12-24 12:50:52",6029.42,6120.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-12-24 12:50:52",6029.42,6125.0,0.0,0.05,95.3,96.2,0.002,-0.998]
["2024-12-24 12:50:52",6029.42,6130.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-12-24 12:50:52",6029.42,6135.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-12-24 12:50:52",6029.42,6140.0,0.0,0.05,109.7,111.9,0.002,-0.998]
["2024-12-24 12:50:52",6029.42,6145.0,0.0,0.05,115.3,116.2,0.002,-0.998]
["2024-12-24 12:50:52",6029.42,6150.0,0.0,0.05,120.3,121.2,0.002,-0.998]
["2024-12-24 12:51:04",6029.77,5905.0,124.2,125.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:04",6029.77,5910.0,119.2,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:04",6029.77,5915.0,114.2,115.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:04",6029.77,5920.0,109.2,110.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:04",6029.77,5925.0,104.2,105.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:04",6029.77,5930.0,99.2,100.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:04",6029.77,5935.0,94.2,95.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:04",6029.77,5940.0,89.2,90.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:04",6029.77,5945.0,84.2,85.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:04",6029.77,5950.0,79.2,80.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:04",6029.77,5955.0,74.2,75.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:04",6029.77,5960.0,69.2,70.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:04",6029.77,5965.0,64.2,65.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:04",6029.77,5970.0,59.2,60.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:51:04",6029.77,5975.0,54.2,55.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:51:04",6029.77,5980.0,49.2,50.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:51:04",6029.77,5985.0,44.2,45.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:51:04",6029.77,5990.0,39.2,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:51:04",6029.77,5995.0,34.2,35.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:51:04",6029.77,6000.0,29.2,30.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:51:04",6029.77,6005.0,24.2,25.0,0.0,0.05,0.993,-0.007]
["2024-12-24 12:51:04",6029.77,6010.0,19.2,19.9,0.0,0.05,0.991,-0.009]
["2024-12-24 12:51:04",6029.77,6015.0,14.2,15.0,0.05,0.1,0.974,-0.026]
["2024-12-24 12:51:04",6029.77,6020.0,9.6,10.0,0.15,0.2,0.936,-0.064]
["2024-12-24 12:51:04",6029.77,6025.0,5.0,5.4,0.6,0.7,0.798,-0.202]
["2024-12-24 12:51:04",6029.77,6030.0,1.8,1.9,2.15,2.3,0.466,-0.534]
["2024-12-24 12:51:04",6029.77,6035.0,0.4,0.45,5.6,6.1,0.139,-0.861]
["2024-12-24 12:51:04",6029.77,6040.0,0.1,0.15,10.2,11.0,0.034,-0.966]
["2024-12-24 12:51:04",6029.77,6045.0,0.0,0.05,15.1,15.9,0.011,-0.989]
["2024-12-24 12:51:04",6029.77,6050.0,0.0,0.05,20.0,20.9,0.009,-0.991]
["2024-12-24 12:51:04",6029.77,6055.0,0.0,0.05,25.0,25.8,0.007,-0.993]
["2024-12-24 12:51:04",6029.77,6060.0,0.0,0.05,30.0,30.8,0.006,-0.994]
["2024-12-24 12:51:04",6029.77,6065.0,0.0,0.05,35.0,35.8,0.006,-0.994]
["2024-12-24 12:51:04",6029.77,6070.0,0.0,0.05,40.0,40.8,0.005,-0.995]
["2024-12-24 12:51:04",6029.77,6075.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2024-12-24 12:51:04",6029.77,6080.0,0.0,0.05,50.0,50.8,0.004,-0.996]
["2024-12-24 12:51:04",6029.77,6085.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2024-12-24 12:51:04",6029.77,6090.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-12-24 12:51:04",6029.77,6095.0,0.0,0.05,65.0,65.8,0.003,-0.997]
["2024-12-24 12:51:04",6029.77,6100.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-12-24 12:51:04",6029.77,6105.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-12-24 12:51:04",6029.77,6110.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-12-24 12:51:04",6029.77,6115.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-12-24 12:51:04",6029.77,6120.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-12-24 12:51:04",6029.77,6125.0,0.0,0.05,95.0,95.8,0.002,-0.997]
["2024-12-24 12:51:04",6029.77,6130.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-12-24 12:51:04",6029.77,6135.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-12-24 12:51:04",6029.77,6140.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-12-24 12:51:04",6029.77,6145.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-12-24 12:51:04",6029.77,6150.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-12-24 12:51:15",6028.47,5905.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:15",6028.47,5910.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:15",6028.47,5915.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:15",6028.47,5920.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:15",6028.47,5925.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:15",6028.47,5930.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:15",6028.47,5935.0,93.2,94.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:15",6028.47,5940.0,88.2,89.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:15",6028.47,5945.0,83.0,84.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:15",6028.47,5950.0,78.0,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:15",6028.47,5955.0,73.0,74.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:15",6028.47,5960.0,68.0,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:15",6028.47,5965.0,63.2,64.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:15",6028.47,5970.0,58.0,59.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:51:15",6028.47,5975.0,53.0,54.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:51:15",6028.47,5980.0,48.0,49.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:51:15",6028.47,5985.0,43.2,44.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:51:15",6028.47,5990.0,38.0,39.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:51:15",6028.47,5995.0,33.4,34.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:51:15",6028.47,6000.0,28.2,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 12:51:15",6028.47,6005.0,23.2,24.0,0.0,0.05,0.992,-0.008]
["2024-12-24 12:51:15",6028.47,6010.0,18.2,19.1,0.0,0.05,0.991,-0.009]
["2024-12-24 12:51:15",6028.47,6015.0,13.3,13.9,0.05,0.1,0.973,-0.027]
["2024-12-24 12:51:15",6028.47,6020.0,8.4,9.0,0.2,0.25,0.934,-0.066]
["2024-12-24 12:51:15",6028.47,6025.0,4.2,4.4,0.7,0.75,0.779,-0.221]
["2024-12-24 12:51:15",6028.47,6030.0,1.2,1.3,2.55,2.75,0.424,-0.576]
["2024-12-24 12:51:15",6028.47,6035.0,0.2,0.25,6.4,7.1,0.127,-0.873]
["2024-12-24 12:51:15",6028.47,6040.0,0.05,0.1,11.1,11.9,0.032,-0.968]
["2024-12-24 12:51:15",6028.47,6045.0,0.0,0.05,16.0,16.8,0.011,-0.989]
["2024-12-24 12:51:15",6028.47,6050.0,0.0,0.05,21.0,21.8,0.009,-0.991]
["2024-12-24 12:51:15",6028.47,6055.0,0.0,0.05,26.0,26.8,0.007,-0.993]
["2024-12-24 12:51:15",6028.47,6060.0,0.0,0.05,31.0,31.8,0.006,-0.994]
["2024-12-24 12:51:15",6028.47,6065.0,0.0,0.05,36.0,36.8,0.006,-0.994]
["2024-12-24 12:51:15",6028.47,6070.0,0.0,0.05,41.0,41.8,0.005,-0.995]
["2024-12-24 12:51:15",6028.47,6075.0,0.0,0.05,46.0,46.8,0.005,-0.995]
["2024-12-24 12:51:15",6028.47,6080.0,0.0,0.05,51.0,51.8,0.004,-0.996]
["2024-12-24 12:51:15",6028.47,6085.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-12-24 12:51:15",6028.47,6090.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-12-24 12:51:15",6028.47,6095.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-12-24 12:51:15",6028.47,6100.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-12-24 12:51:15",6028.47,6105.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-12-24 12:51:15",6028.47,6110.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-12-24 12:51:15",6028.47,6115.0,0.0,0.05,85.3,86.8,0.003,-0.997]
["2024-12-24 12:51:15",6028.47,6120.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-12-24 12:51:15",6028.47,6125.0,0.0,0.05,96.0,96.8,0.002,-0.998]
["2024-12-24 12:51:15",6028.47,6130.0,0.0,0.05,101.0,102.0,0.002,-0.998]
["2024-12-24 12:51:15",6028.47,6135.0,0.0,0.05,106.0,107.0,0.002,-0.998]
["2024-12-24 12:51:15",6028.47,6140.0,0.0,0.05,110.3,111.8,0.002,-0.998]
["2024-12-24 12:51:15",6028.47,6145.0,0.0,0.05,116.0,117.0,0.002,-0.998]
["2024-12-24 12:51:15",6028.47,6150.0,0.0,0.05,121.0,122.0,0.002,-0.998]
["2024-12-24 12:51:27",6028.83,5905.0,123.4,124.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:27",6028.83,5910.0,118.4,119.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:27",6028.83,5915.0,113.4,114.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:27",6028.83,5920.0,108.4,109.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:27",6028.83,5925.0,103.4,104.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:27",6028.83,5930.0,98.4,99.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:27",6028.83,5935.0,93.4,94.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:27",6028.83,5940.0,88.4,89.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:27",6028.83,5945.0,83.4,84.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:27",6028.83,5950.0,78.4,79.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:27",6028.83,5955.0,73.4,74.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:27",6028.83,5960.0,68.4,69.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:27",6028.83,5965.0,63.4,64.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:27",6028.83,5970.0,58.4,59.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:51:27",6028.83,5975.0,53.4,54.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:51:27",6028.83,5980.0,48.4,49.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:51:27",6028.83,5985.0,43.4,44.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:51:27",6028.83,5990.0,38.4,39.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:51:27",6028.83,5995.0,33.4,34.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:51:27",6028.83,6000.0,28.4,29.2,0.0,0.05,0.993,-0.007]
["2024-12-24 12:51:27",6028.83,6005.0,23.4,24.2,0.0,0.05,0.992,-0.008]
["2024-12-24 12:51:27",6028.83,6010.0,18.6,19.2,0.0,0.05,0.991,-0.009]
["2024-12-24 12:51:27",6028.83,6015.0,13.5,14.2,0.05,0.1,0.973,-0.027]
["2024-12-24 12:51:27",6028.83,6020.0,8.6,9.1,0.15,0.2,0.933,-0.067]
["2024-12-24 12:51:27",6028.83,6025.0,4.4,4.6,0.55,0.7,0.782,-0.218]
["2024-12-24 12:51:27",6028.83,6030.0,1.3,1.4,2.3,2.5,0.405,-0.595]
["2024-12-24 12:51:27",6028.83,6035.0,0.2,0.25,6.0,6.9,0.1,-0.9]
["2024-12-24 12:51:27",6028.83,6040.0,0.05,0.1,10.9,11.7,0.032,-0.968]
["2024-12-24 12:51:27",6028.83,6045.0,0.0,0.05,15.8,16.6,0.011,-0.989]
["2024-12-24 12:51:27",6028.83,6050.0,0.0,0.05,20.8,21.6,0.009,-0.991]
["2024-12-24 12:51:27",6028.83,6055.0,0.0,0.05,25.8,26.6,0.007,-0.993]
["2024-12-24 12:51:27",6028.83,6060.0,0.0,0.05,30.8,31.6,0.006,-0.994]
["2024-12-24 12:51:27",6028.83,6065.0,0.0,0.05,35.8,36.6,0.006,-0.994]
["2024-12-24 12:51:27",6028.83,6070.0,0.0,0.05,40.8,41.6,0.005,-0.995]
["2024-12-24 12:51:27",6028.83,6075.0,0.0,0.05,45.8,46.6,0.005,-0.995]
["2024-12-24 12:51:27",6028.83,6080.0,0.0,0.05,50.8,51.6,0.004,-0.996]
["2024-12-24 12:51:27",6028.83,6085.0,0.0,0.05,55.8,56.6,0.004,-0.996]
["2024-12-24 12:51:27",6028.83,6090.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-12-24 12:51:27",6028.83,6095.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-12-24 12:51:27",6028.83,6100.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-12-24 12:51:27",6028.83,6105.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-12-24 12:51:27",6028.83,6110.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-12-24 12:51:27",6028.83,6115.0,0.0,0.05,85.8,87.0,0.003,-0.997]
["2024-12-24 12:51:27",6028.83,6120.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-12-24 12:51:27",6028.83,6125.0,0.0,0.05,95.8,96.6,0.002,-0.998]
["2024-12-24 12:51:27",6028.83,6130.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-12-24 12:51:27",6028.83,6135.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-12-24 12:51:27",6028.83,6140.0,0.0,0.05,110.8,112.0,0.002,-0.998]
["2024-12-24 12:51:27",6028.83,6145.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-12-24 12:51:27",6028.83,6150.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-12-24 12:51:38",6029.16,5905.0,123.5,124.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:38",6029.16,5910.0,118.5,119.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:38",6029.16,5915.0,113.5,114.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:38",6029.16,5920.0,108.5,109.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:38",6029.16,5925.0,103.5,104.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:38",6029.16,5930.0,98.5,99.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:38",6029.16,5935.0,93.5,94.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:38",6029.16,5940.0,88.5,89.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:38",6029.16,5945.0,83.5,84.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:38",6029.16,5950.0,78.5,79.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:38",6029.16,5955.0,73.5,74.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:38",6029.16,5960.0,68.5,69.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:38",6029.16,5965.0,63.5,64.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:38",6029.16,5970.0,58.5,59.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:51:38",6029.16,5975.0,53.5,54.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:51:38",6029.16,5980.0,48.5,49.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:51:38",6029.16,5985.0,43.5,44.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:51:38",6029.16,5990.0,38.5,39.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:51:38",6029.16,5995.0,33.5,34.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:51:38",6029.16,6000.0,28.5,29.4,0.0,0.05,0.993,-0.007]
["2024-12-24 12:51:38",6029.16,6005.0,23.5,24.4,0.0,0.05,0.992,-0.008]
["2024-12-24 12:51:38",6029.16,6010.0,18.6,19.4,0.0,0.05,0.991,-0.009]
["2024-12-24 12:51:38",6029.16,6015.0,13.8,14.2,0.0,0.1,0.973,-0.027]
["2024-12-24 12:51:38",6029.16,6020.0,8.7,9.4,0.15,0.2,0.933,-0.067]
["2024-12-24 12:51:38",6029.16,6025.0,4.4,4.8,0.55,0.65,0.782,-0.218]
["2024-12-24 12:51:38",6029.16,6030.0,1.3,1.4,2.3,2.4,0.405,-0.595]
["2024-12-24 12:51:38",6029.16,6035.0,0.2,0.25,6.0,6.6,0.1,-0.9]
["2024-12-24 12:51:38",6029.16,6040.0,0.05,0.1,10.7,11.5,0.032,-0.968]
["2024-12-24 12:51:38",6029.16,6045.0,0.0,0.05,15.6,16.5,0.011,-0.989]
["2024-12-24 12:51:38",6029.16,6050.0,0.0,0.05,20.6,21.5,0.009,-0.991]
["2024-12-24 12:51:38",6029.16,6055.0,0.0,0.05,25.6,26.5,0.007,-0.993]
["2024-12-24 12:51:38",6029.16,6060.0,0.0,0.05,30.6,31.5,0.006,-0.994]
["2024-12-24 12:51:38",6029.16,6065.0,0.0,0.05,35.6,36.5,0.006,-0.994]
["2024-12-24 12:51:38",6029.16,6070.0,0.0,0.05,40.6,41.5,0.005,-0.995]
["2024-12-24 12:51:38",6029.16,6075.0,0.0,0.05,45.6,46.5,0.005,-0.995]
["2024-12-24 12:51:38",6029.16,6080.0,0.0,0.05,50.6,51.5,0.004,-0.996]
["2024-12-24 12:51:38",6029.16,6085.0,0.0,0.05,55.6,56.5,0.004,-0.996]
["2024-12-24 12:51:38",6029.16,6090.0,0.0,0.05,60.6,61.5,0.004,-0.996]
["2024-12-24 12:51:38",6029.16,6095.0,0.0,0.05,65.6,66.5,0.003,-0.997]
["2024-12-24 12:51:38",6029.16,6100.0,0.0,0.05,70.6,71.5,0.003,-0.997]
["2024-12-24 12:51:38",6029.16,6105.0,0.0,0.05,75.6,76.5,0.003,-0.997]
["2024-12-24 12:51:38",6029.16,6110.0,0.0,0.05,80.6,81.5,0.003,-0.997]
["2024-12-24 12:51:38",6029.16,6115.0,0.0,0.05,85.6,86.5,0.003,-0.997]
["2024-12-24 12:51:38",6029.16,6120.0,0.0,0.05,90.6,91.5,0.003,-0.997]
["2024-12-24 12:51:38",6029.16,6125.0,0.0,0.05,95.6,96.5,0.002,-0.998]
["2024-12-24 12:51:38",6029.16,6130.0,0.0,0.05,100.6,101.5,0.002,-0.998]
["2024-12-24 12:51:38",6029.16,6135.0,0.0,0.05,105.6,106.5,0.002,-0.998]
["2024-12-24 12:51:38",6029.16,6140.0,0.0,0.05,110.6,111.5,0.002,-0.998]
["2024-12-24 12:51:38",6029.16,6145.0,0.0,0.05,115.6,116.5,0.002,-0.998]
["2024-12-24 12:51:38",6029.16,6150.0,0.0,0.05,120.6,121.5,0.002,-0.998]
["2024-12-24 12:51:50",6029.36,5905.0,123.6,124.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:50",6029.36,5910.0,118.6,119.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:50",6029.36,5915.0,113.6,114.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:50",6029.36,5920.0,108.6,109.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:50",6029.36,5925.0,103.6,104.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:50",6029.36,5930.0,98.6,99.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:51:50",6029.36,5935.0,93.6,94.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:50",6029.36,5940.0,88.6,89.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:50",6029.36,5945.0,83.6,84.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:50",6029.36,5950.0,78.6,79.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:50",6029.36,5955.0,73.6,74.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:50",6029.36,5960.0,68.6,69.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:50",6029.36,5965.0,63.6,64.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:51:50",6029.36,5970.0,58.6,59.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:51:50",6029.36,5975.0,53.6,54.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:51:50",6029.36,5980.0,48.6,49.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:51:50",6029.36,5985.0,43.6,44.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:51:50",6029.36,5990.0,38.6,39.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:51:50",6029.36,5995.0,33.6,34.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:51:50",6029.36,6000.0,28.6,29.4,0.0,0.05,0.993,-0.006]
["2024-12-24 12:51:50",6029.36,6005.0,23.6,24.4,0.0,0.05,0.992,-0.008]
["2024-12-24 12:51:50",6029.36,6010.0,18.6,19.4,0.0,0.05,0.991,-0.009]
["2024-12-24 12:51:50",6029.36,6015.0,13.9,14.4,0.0,0.05,0.98,-0.02]
["2024-12-24 12:51:50",6029.36,6020.0,8.9,9.5,0.15,0.2,0.934,-0.066]
["2024-12-24 12:51:50",6029.36,6025.0,4.6,4.9,0.5,0.6,0.786,-0.214]
["2024-12-24 12:51:50",6029.36,6030.0,1.35,1.45,2.2,2.35,0.416,-0.586]
["2024-12-24 12:51:50",6029.36,6035.0,0.2,0.25,5.9,6.5,0.102,-0.898]
["2024-12-24 12:51:50",6029.36,6040.0,0.05,0.1,10.7,11.5,0.032,-0.968]
["2024-12-24 12:51:50",6029.36,6045.0,0.0,0.05,15.6,16.5,0.011,-0.989]
["2024-12-24 12:51:50",6029.36,6050.0,0.0,0.05,20.6,21.4,0.009,-0.991]
["2024-12-24 12:51:50",6029.36,6055.0,0.0,0.05,25.6,26.4,0.007,-0.993]
["2024-12-24 12:51:50",6029.36,6060.0,0.0,0.05,30.6,31.4,0.006,-0.994]
["2024-12-24 12:51:50",6029.36,6065.0,0.0,0.05,35.6,36.4,0.006,-0.994]
["2024-12-24 12:51:50",6029.36,6070.0,0.0,0.05,40.6,41.4,0.005,-0.995]
["2024-12-24 12:51:50",6029.36,6075.0,0.0,0.05,45.6,46.4,0.005,-0.995]
["2024-12-24 12:51:50",6029.36,6080.0,0.0,0.05,50.6,51.4,0.004,-0.996]
["2024-12-24 12:51:50",6029.36,6085.0,0.0,0.05,55.6,56.4,0.004,-0.996]
["2024-12-24 12:51:50",6029.36,6090.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-12-24 12:51:50",6029.36,6095.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-12-24 12:51:50",6029.36,6100.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-12-24 12:51:50",6029.36,6105.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-12-24 12:51:50",6029.36,6110.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-12-24 12:51:50",6029.36,6115.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-12-24 12:51:50",6029.36,6120.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-12-24 12:51:50",6029.36,6125.0,0.0,0.05,95.6,96.4,0.002,-0.997]
["2024-12-24 12:51:50",6029.36,6130.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-12-24 12:51:50",6029.36,6135.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-12-24 12:51:50",6029.36,6140.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-12-24 12:51:50",6029.36,6145.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-12-24 12:51:50",6029.36,6150.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-12-24 12:52:01",6029.65,5905.0,123.8,124.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:01",6029.65,5910.0,118.8,119.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:01",6029.65,5915.0,113.8,114.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:01",6029.65,5920.0,108.8,109.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:01",6029.65,5925.0,103.8,104.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:01",6029.65,5930.0,98.8,99.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:01",6029.65,5935.0,93.8,94.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:01",6029.65,5940.0,88.8,89.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:01",6029.65,5945.0,83.8,84.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:01",6029.65,5950.0,78.8,79.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:01",6029.65,5955.0,73.8,74.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:01",6029.65,5960.0,68.8,69.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:01",6029.65,5965.0,63.8,64.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:01",6029.65,5970.0,58.8,59.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:01",6029.65,5975.0,53.8,54.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:01",6029.65,5980.0,48.8,49.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:01",6029.65,5985.0,43.8,44.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:52:01",6029.65,5990.0,38.8,39.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:52:01",6029.65,5995.0,33.8,34.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:52:01",6029.65,6000.0,28.8,29.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:52:01",6029.65,6005.0,23.8,24.7,0.0,0.05,0.992,-0.007]
["2024-12-24 12:52:01",6029.65,6010.0,18.9,19.7,0.0,0.05,0.991,-0.009]
["2024-12-24 12:52:01",6029.65,6015.0,14.0,14.6,0.0,0.05,0.989,-0.011]
["2024-12-24 12:52:01",6029.65,6020.0,9.1,9.7,0.15,0.2,0.935,-0.065]
["2024-12-24 12:52:01",6029.65,6025.0,4.7,4.9,0.5,0.6,0.81,-0.19]
["2024-12-24 12:52:01",6029.65,6030.0,1.4,1.5,2.05,2.2,0.446,-0.553]
["2024-12-24 12:52:01",6029.65,6035.0,0.2,0.3,5.7,6.3,0.112,-0.888]
["2024-12-24 12:52:01",6029.65,6040.0,0.05,0.1,10.4,11.3,0.033,-0.967]
["2024-12-24 12:52:01",6029.65,6045.0,0.0,0.05,15.2,16.2,0.011,-0.989]
["2024-12-24 12:52:01",6029.65,6050.0,0.0,0.05,20.3,21.2,0.009,-0.991]
["2024-12-24 12:52:01",6029.65,6055.0,0.0,0.05,25.3,26.2,0.007,-0.993]
["2024-12-24 12:52:01",6029.65,6060.0,0.0,0.05,30.3,31.2,0.006,-0.994]
["2024-12-24 12:52:01",6029.65,6065.0,0.0,0.05,35.3,36.2,0.006,-0.994]
["2024-12-24 12:52:01",6029.65,6070.0,0.0,0.05,40.3,41.2,0.005,-0.995]
["2024-12-24 12:52:01",6029.65,6075.0,0.0,0.05,45.3,46.2,0.005,-0.995]
["2024-12-24 12:52:01",6029.65,6080.0,0.0,0.05,50.3,51.2,0.004,-0.996]
["2024-12-24 12:52:01",6029.65,6085.0,0.0,0.05,55.3,56.2,0.004,-0.996]
["2024-12-24 12:52:01",6029.65,6090.0,0.0,0.05,60.3,61.2,0.004,-0.996]
["2024-12-24 12:52:01",6029.65,6095.0,0.0,0.05,65.3,66.2,0.003,-0.997]
["2024-12-24 12:52:01",6029.65,6100.0,0.0,0.05,70.3,71.2,0.003,-0.997]
["2024-12-24 12:52:01",6029.65,6105.0,0.0,0.05,75.3,76.2,0.003,-0.997]
["2024-12-24 12:52:01",6029.65,6110.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-12-24 12:52:01",6029.65,6115.0,0.0,0.05,84.8,86.4,0.003,-0.997]
["2024-12-24 12:52:01",6029.65,6120.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-12-24 12:52:01",6029.65,6125.0,0.0,0.05,95.3,96.2,0.002,-0.997]
["2024-12-24 12:52:01",6029.65,6130.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-12-24 12:52:01",6029.65,6135.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-12-24 12:52:01",6029.65,6140.0,0.0,0.05,109.8,111.4,0.002,-0.998]
["2024-12-24 12:52:01",6029.65,6145.0,0.0,0.05,115.3,116.2,0.002,-0.998]
["2024-12-24 12:52:01",6029.65,6150.0,0.0,0.05,120.3,121.2,0.002,-0.998]
["2024-12-24 12:52:12",6029.03,5905.0,123.7,124.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:12",6029.03,5910.0,118.7,119.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:12",6029.03,5915.0,113.7,114.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:12",6029.03,5920.0,108.7,109.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:12",6029.03,5925.0,103.7,104.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:12",6029.03,5930.0,98.7,99.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:12",6029.03,5935.0,93.7,94.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:12",6029.03,5940.0,88.7,89.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:12",6029.03,5945.0,83.7,84.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:12",6029.03,5950.0,78.7,79.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:12",6029.03,5955.0,73.7,74.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:12",6029.03,5960.0,68.7,69.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:12",6029.03,5965.0,63.7,64.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:12",6029.03,5970.0,58.7,59.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:12",6029.03,5975.0,53.7,54.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:12",6029.03,5980.0,48.7,49.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:12",6029.03,5985.0,43.7,44.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:52:12",6029.03,5990.0,38.7,39.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:52:12",6029.03,5995.0,33.7,34.5,0.0,0.05,0.994,-0.006]
["2024-12-24 12:52:12",6029.03,6000.0,28.7,29.5,0.0,0.05,0.994,-0.006]
["2024-12-24 12:52:12",6029.03,6005.0,23.7,24.5,0.0,0.05,0.992,-0.008]
["2024-12-24 12:52:12",6029.03,6010.0,18.7,19.5,0.0,0.05,0.991,-0.009]
["2024-12-24 12:52:12",6029.03,6015.0,13.8,14.4,0.05,0.1,0.98,-0.02]
["2024-12-24 12:52:12",6029.03,6020.0,8.9,9.5,0.1,0.2,0.935,-0.065]
["2024-12-24 12:52:12",6029.03,6025.0,4.6,4.9,0.6,0.65,0.8,-0.2]
["2024-12-24 12:52:12",6029.03,6030.0,1.3,1.4,2.2,2.35,0.436,-0.563]
["2024-12-24 12:52:12",6029.03,6035.0,0.2,0.25,5.9,6.5,0.104,-0.896]
["2024-12-24 12:52:12",6029.03,6040.0,0.05,0.1,10.6,11.4,0.033,-0.967]
["2024-12-24 12:52:12",6029.03,6045.0,0.0,0.05,15.6,16.4,0.011,-0.989]
["2024-12-24 12:52:12",6029.03,6050.0,0.0,0.05,20.6,21.3,0.009,-0.991]
["2024-12-24 12:52:12",6029.03,6055.0,0.0,0.05,25.6,26.3,0.007,-0.993]
["2024-12-24 12:52:12",6029.03,6060.0,0.0,0.05,30.6,31.3,0.006,-0.994]
["2024-12-24 12:52:12",6029.03,6065.0,0.0,0.05,35.6,36.3,0.006,-0.994]
["2024-12-24 12:52:12",6029.03,6070.0,0.0,0.05,40.6,41.3,0.005,-0.995]
["2024-12-24 12:52:12",6029.03,6075.0,0.0,0.05,45.6,46.3,0.005,-0.995]
["2024-12-24 12:52:12",6029.03,6080.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-12-24 12:52:12",6029.03,6085.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-12-24 12:52:12",6029.03,6090.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-12-24 12:52:12",6029.03,6095.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-12-24 12:52:12",6029.03,6100.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-12-24 12:52:12",6029.03,6105.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-12-24 12:52:12",6029.03,6110.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-12-24 12:52:12",6029.03,6115.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-12-24 12:52:12",6029.03,6120.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-12-24 12:52:12",6029.03,6125.0,0.0,0.05,95.5,96.3,0.002,-0.997]
["2024-12-24 12:52:12",6029.03,6130.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-12-24 12:52:12",6029.03,6135.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-12-24 12:52:12",6029.03,6140.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-12-24 12:52:12",6029.03,6145.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-12-24 12:52:12",6029.03,6150.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-12-24 12:52:23",6028.38,5905.0,122.2,123.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:23",6028.38,5910.0,117.2,118.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:23",6028.38,5915.0,112.2,113.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:23",6028.38,5920.0,107.2,108.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:23",6028.38,5925.0,102.2,103.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:23",6028.38,5930.0,97.2,98.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:23",6028.38,5935.0,92.2,93.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:23",6028.38,5940.0,87.2,88.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:23",6028.38,5945.0,82.2,83.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:23",6028.38,5950.0,77.2,78.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:23",6028.38,5955.0,72.2,73.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:23",6028.38,5960.0,67.3,68.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:23",6028.38,5965.0,62.2,63.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:23",6028.38,5970.0,57.3,58.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:23",6028.38,5975.0,52.2,53.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:23",6028.38,5980.0,47.3,48.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:23",6028.38,5985.0,42.2,43.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:52:23",6028.38,5990.0,37.6,38.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:52:23",6028.38,5995.0,32.4,33.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:52:23",6028.38,6000.0,27.5,28.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:52:23",6028.38,6005.0,22.4,23.7,0.0,0.05,0.992,-0.008]
["2024-12-24 12:52:23",6028.38,6010.0,17.9,18.7,0.0,0.05,0.991,-0.009]
["2024-12-24 12:52:23",6028.38,6015.0,13.0,13.7,0.05,0.1,0.98,-0.02]
["2024-12-24 12:52:23",6028.38,6020.0,7.8,8.7,0.15,0.2,0.935,-0.065]
["2024-12-24 12:52:23",6028.38,6025.0,3.7,4.2,0.7,0.75,0.8,-0.2]
["2024-12-24 12:52:23",6028.38,6030.0,0.95,1.1,2.6,2.75,0.436,-0.563]
["2024-12-24 12:52:23",6028.38,6035.0,0.1,0.2,6.5,7.6,0.104,-0.896]
["2024-12-24 12:52:23",6028.38,6040.0,0.0,0.05,11.3,12.2,0.033,-0.967]
["2024-12-24 12:52:23",6028.38,6045.0,0.0,0.05,16.3,17.7,0.011,-0.989]
["2024-12-24 12:52:23",6028.38,6050.0,0.0,0.05,21.3,22.7,0.009,-0.991]
["2024-12-24 12:52:23",6028.38,6055.0,0.0,0.05,26.3,27.7,0.007,-0.993]
["2024-12-24 12:52:23",6028.38,6060.0,0.0,0.05,31.3,32.7,0.006,-0.994]
["2024-12-24 12:52:23",6028.38,6065.0,0.0,0.05,36.3,37.7,0.006,-0.994]
["2024-12-24 12:52:23",6028.38,6070.0,0.0,0.05,41.3,42.8,0.005,-0.995]
["2024-12-24 12:52:23",6028.38,6075.0,0.0,0.05,46.3,47.8,0.005,-0.995]
["2024-12-24 12:52:23",6028.38,6080.0,0.0,0.05,51.3,52.8,0.004,-0.996]
["2024-12-24 12:52:23",6028.38,6085.0,0.0,0.05,56.3,57.8,0.004,-0.996]
["2024-12-24 12:52:23",6028.38,6090.0,0.0,0.05,61.3,62.8,0.004,-0.996]
["2024-12-24 12:52:23",6028.38,6095.0,0.0,0.05,66.3,67.8,0.003,-0.997]
["2024-12-24 12:52:23",6028.38,6100.0,0.0,0.05,71.3,72.8,0.003,-0.997]
["2024-12-24 12:52:23",6028.38,6105.0,0.0,0.05,76.3,77.8,0.003,-0.997]
["2024-12-24 12:52:23",6028.38,6110.0,0.0,0.05,81.3,82.8,0.003,-0.997]
["2024-12-24 12:52:23",6028.38,6115.0,0.0,0.05,86.3,87.8,0.003,-0.997]
["2024-12-24 12:52:23",6028.38,6120.0,0.0,0.05,91.3,92.8,0.003,-0.997]
["2024-12-24 12:52:23",6028.38,6125.0,0.0,0.05,96.3,97.8,0.002,-0.997]
["2024-12-24 12:52:23",6028.38,6130.0,0.0,0.05,101.3,102.8,0.002,-0.998]
["2024-12-24 12:52:23",6028.38,6135.0,0.0,0.05,106.3,107.8,0.002,-0.998]
["2024-12-24 12:52:23",6028.38,6140.0,0.0,0.05,111.3,112.8,0.002,-0.998]
["2024-12-24 12:52:23",6028.38,6145.0,0.0,0.05,116.3,117.8,0.002,-0.998]
["2024-12-24 12:52:23",6028.38,6150.0,0.0,0.05,121.3,122.8,0.002,-0.998]
["2024-12-24 12:52:35",6028.0,5905.0,122.5,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:35",6028.0,5910.0,117.5,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:35",6028.0,5915.0,112.5,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:35",6028.0,5920.0,107.5,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:35",6028.0,5925.0,102.5,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:35",6028.0,5930.0,97.5,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:35",6028.0,5935.0,92.5,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:35",6028.0,5940.0,87.5,88.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:35",6028.0,5945.0,82.5,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:35",6028.0,5950.0,77.5,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:35",6028.0,5955.0,72.5,73.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:35",6028.0,5960.0,67.5,68.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:35",6028.0,5965.0,62.5,63.3,0.0,0.05,0.996,-0.003]
["2024-12-24 12:52:35",6028.0,5970.0,57.5,58.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:35",6028.0,5975.0,52.5,53.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:35",6028.0,5980.0,47.5,48.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:35",6028.0,5985.0,42.5,43.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:52:35",6028.0,5990.0,37.5,38.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:52:35",6028.0,5995.0,32.5,33.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:52:35",6028.0,6000.0,27.5,28.4,0.0,0.05,0.993,-0.007]
["2024-12-24 12:52:35",6028.0,6005.0,22.5,23.3,0.0,0.05,0.992,-0.008]
["2024-12-24 12:52:35",6028.0,6010.0,17.8,18.3,0.0,0.05,0.99,-0.009]
["2024-12-24 12:52:35",6028.0,6015.0,12.9,13.4,0.0,0.05,0.972,-0.028]
["2024-12-24 12:52:35",6028.0,6020.0,8.0,8.4,0.15,0.2,0.924,-0.076]
["2024-12-24 12:52:35",6028.0,6025.0,3.6,3.9,0.65,0.7,0.753,-0.247]
["2024-12-24 12:52:35",6028.0,6030.0,0.75,0.9,2.7,2.85,0.355,-0.645]
["2024-12-24 12:52:35",6028.0,6035.0,0.1,0.15,6.8,7.6,0.074,-0.926]
["2024-12-24 12:52:35",6028.0,6040.0,0.0,0.05,11.7,12.2,0.014,-0.986]
["2024-12-24 12:52:35",6028.0,6045.0,0.0,0.05,16.7,17.5,0.01,-0.99]
["2024-12-24 12:52:35",6028.0,6050.0,0.0,0.05,21.7,22.5,0.008,-0.992]
["2024-12-24 12:52:35",6028.0,6055.0,0.0,0.05,26.7,27.5,0.007,-0.993]
["2024-12-24 12:52:35",6028.0,6060.0,0.0,0.05,31.7,32.5,0.006,-0.994]
["2024-12-24 12:52:35",6028.0,6065.0,0.0,0.05,36.7,37.5,0.005,-0.995]
["2024-12-24 12:52:35",6028.0,6070.0,0.0,0.05,41.7,42.5,0.005,-0.995]
["2024-12-24 12:52:35",6028.0,6075.0,0.0,0.05,46.7,47.5,0.004,-0.995]
["2024-12-24 12:52:35",6028.0,6080.0,0.0,0.05,51.7,52.5,0.004,-0.996]
["2024-12-24 12:52:35",6028.0,6085.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-12-24 12:52:35",6028.0,6090.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-12-24 12:52:35",6028.0,6095.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-12-24 12:52:35",6028.0,6100.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-12-24 12:52:35",6028.0,6105.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-12-24 12:52:35",6028.0,6110.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-12-24 12:52:35",6028.0,6115.0,0.0,0.05,86.7,87.7,0.003,-0.997]
["2024-12-24 12:52:35",6028.0,6120.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-12-24 12:52:35",6028.0,6125.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-12-24 12:52:35",6028.0,6130.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-12-24 12:52:35",6028.0,6135.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-12-24 12:52:35",6028.0,6140.0,0.0,0.05,111.7,112.7,0.002,-0.998]
["2024-12-24 12:52:35",6028.0,6145.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-12-24 12:52:35",6028.0,6150.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-12-24 12:52:46",6027.9,5905.0,122.6,123.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:46",6027.9,5910.0,117.6,118.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:46",6027.9,5915.0,112.6,113.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:46",6027.9,5920.0,107.6,108.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:46",6027.9,5925.0,102.6,103.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:46",6027.9,5930.0,97.6,98.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:46",6027.9,5935.0,92.6,93.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:46",6027.9,5940.0,87.6,88.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:46",6027.9,5945.0,82.6,83.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:46",6027.9,5950.0,77.6,78.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:46",6027.9,5955.0,72.6,73.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:46",6027.9,5960.0,67.6,68.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:46",6027.9,5965.0,62.6,63.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:46",6027.9,5970.0,57.6,58.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:46",6027.9,5975.0,52.6,53.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:46",6027.9,5980.0,47.6,48.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:46",6027.9,5985.0,42.6,43.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:52:46",6027.9,5990.0,37.6,38.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:52:46",6027.9,5995.0,32.6,33.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:52:46",6027.9,6000.0,27.6,28.4,0.0,0.05,0.993,-0.007]
["2024-12-24 12:52:46",6027.9,6005.0,22.6,23.4,0.0,0.05,0.992,-0.008]
["2024-12-24 12:52:46",6027.9,6010.0,17.6,18.3,0.0,0.05,0.99,-0.01]
["2024-12-24 12:52:46",6027.9,6015.0,12.7,13.3,0.0,0.1,0.97,-0.029]
["2024-12-24 12:52:46",6027.9,6020.0,7.8,8.4,0.15,0.2,0.911,-0.089]
["2024-12-24 12:52:46",6027.9,6025.0,3.5,3.9,0.7,0.8,0.695,-0.305]
["2024-12-24 12:52:46",6027.9,6030.0,0.7,0.85,2.75,3.0,0.259,-0.741]
["2024-12-24 12:52:46",6027.9,6035.0,0.05,0.1,6.8,7.5,0.042,-0.958]
["2024-12-24 12:52:46",6027.9,6040.0,0.0,0.05,11.7,12.4,0.013,-0.987]
["2024-12-24 12:52:46",6027.9,6045.0,0.0,0.05,16.7,17.4,0.01,-0.99]
["2024-12-24 12:52:46",6027.9,6050.0,0.0,0.05,21.6,22.4,0.008,-0.992]
["2024-12-24 12:52:46",6027.9,6055.0,0.0,0.05,26.6,27.4,0.007,-0.993]
["2024-12-24 12:52:46",6027.9,6060.0,0.0,0.05,31.6,32.4,0.006,-0.994]
["2024-12-24 12:52:46",6027.9,6065.0,0.0,0.05,36.6,37.4,0.005,-0.995]
["2024-12-24 12:52:46",6027.9,6070.0,0.0,0.05,41.6,42.4,0.005,-0.995]
["2024-12-24 12:52:46",6027.9,6075.0,0.0,0.05,46.6,47.4,0.004,-0.996]
["2024-12-24 12:52:46",6027.9,6080.0,0.0,0.05,51.6,52.4,0.004,-0.996]
["2024-12-24 12:52:46",6027.9,6085.0,0.0,0.05,56.6,57.4,0.004,-0.996]
["2024-12-24 12:52:46",6027.9,6090.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-12-24 12:52:46",6027.9,6095.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-12-24 12:52:46",6027.9,6100.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-12-24 12:52:46",6027.9,6105.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-12-24 12:52:46",6027.9,6110.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-12-24 12:52:46",6027.9,6115.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-12-24 12:52:46",6027.9,6120.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-12-24 12:52:46",6027.9,6125.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-12-24 12:52:46",6027.9,6130.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-12-24 12:52:46",6027.9,6135.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-12-24 12:52:46",6027.9,6140.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-12-24 12:52:46",6027.9,6145.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-12-24 12:52:46",6027.9,6150.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-12-24 12:52:57",6028.28,5905.0,122.5,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:57",6028.28,5910.0,117.5,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:57",6028.28,5915.0,112.5,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:57",6028.28,5920.0,107.5,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:57",6028.28,5925.0,102.5,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:57",6028.28,5930.0,97.5,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:52:57",6028.28,5935.0,92.5,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:57",6028.28,5940.0,87.5,88.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:57",6028.28,5945.0,82.5,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:57",6028.28,5950.0,77.5,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:57",6028.28,5955.0,72.5,73.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:57",6028.28,5960.0,67.5,68.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:52:57",6028.28,5965.0,62.5,63.3,0.0,0.05,0.996,-0.003]
["2024-12-24 12:52:57",6028.28,5970.0,57.5,58.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:57",6028.28,5975.0,52.5,53.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:57",6028.28,5980.0,47.5,48.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:52:57",6028.28,5985.0,42.5,43.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:52:57",6028.28,5990.0,37.5,38.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:52:57",6028.28,5995.0,32.5,33.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:52:57",6028.28,6000.0,27.6,28.1,0.0,0.05,0.993,-0.007]
["2024-12-24 12:52:57",6028.28,6005.0,22.5,23.3,0.0,0.05,0.992,-0.008]
["2024-12-24 12:52:57",6028.28,6010.0,17.5,18.3,0.0,0.05,0.99,-0.009]
["2024-12-24 12:52:57",6028.28,6015.0,12.9,13.2,0.0,0.1,0.979,-0.021]
["2024-12-24 12:52:57",6028.28,6020.0,8.0,8.3,0.15,0.2,0.93,-0.07]
["2024-12-24 12:52:57",6028.28,6025.0,3.4,3.9,0.65,0.8,0.76,-0.24]
["2024-12-24 12:52:57",6028.28,6030.0,0.7,0.85,2.65,3.0,0.333,-0.667]
["2024-12-24 12:52:57",6028.28,6035.0,0.1,0.15,6.9,7.7,0.065,-0.934]
["2024-12-24 12:52:57",6028.28,6040.0,0.0,0.05,11.8,12.6,0.014,-0.986]
["2024-12-24 12:52:57",6028.28,6045.0,0.0,0.05,16.8,17.5,0.01,-0.99]
["2024-12-24 12:52:57",6028.28,6050.0,0.0,0.05,21.8,22.5,0.008,-0.992]
["2024-12-24 12:52:57",6028.28,6055.0,0.0,0.05,26.7,27.5,0.007,-0.993]
["2024-12-24 12:52:57",6028.28,6060.0,0.0,0.05,31.7,32.5,0.006,-0.994]
["2024-12-24 12:52:57",6028.28,6065.0,0.0,0.05,36.7,37.5,0.005,-0.994]
["2024-12-24 12:52:57",6028.28,6070.0,0.0,0.05,41.7,42.5,0.005,-0.995]
["2024-12-24 12:52:57",6028.28,6075.0,0.0,0.05,46.7,47.5,0.005,-0.995]
["2024-12-24 12:52:57",6028.28,6080.0,0.0,0.05,51.7,52.5,0.004,-0.996]
["2024-12-24 12:52:57",6028.28,6085.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-12-24 12:52:57",6028.28,6090.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-12-24 12:52:57",6028.28,6095.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-12-24 12:52:57",6028.28,6100.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-12-24 12:52:57",6028.28,6105.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-12-24 12:52:57",6028.28,6110.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-12-24 12:52:57",6028.28,6115.0,0.0,0.05,86.7,87.6,0.003,-0.997]
["2024-12-24 12:52:57",6028.28,6120.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-12-24 12:52:57",6028.28,6125.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-12-24 12:52:57",6028.28,6130.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-12-24 12:52:57",6028.28,6135.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-12-24 12:52:57",6028.28,6140.0,0.0,0.05,111.7,112.6,0.002,-0.998]
["2024-12-24 12:52:57",6028.28,6145.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-12-24 12:52:57",6028.28,6150.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-12-24 12:53:08",6028.55,5905.0,123.1,123.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:08",6028.55,5910.0,118.1,118.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:08",6028.55,5915.0,113.1,113.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:08",6028.55,5920.0,108.1,108.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:08",6028.55,5925.0,103.1,103.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:08",6028.55,5930.0,98.1,98.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:08",6028.55,5935.0,93.1,93.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:08",6028.55,5940.0,88.1,88.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:08",6028.55,5945.0,83.1,83.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:08",6028.55,5950.0,78.1,78.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:08",6028.55,5955.0,73.1,73.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:08",6028.55,5960.0,68.1,68.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:08",6028.55,5965.0,63.1,63.9,0.0,0.05,0.996,-0.003]
["2024-12-24 12:53:08",6028.55,5970.0,58.1,58.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:53:08",6028.55,5975.0,53.1,53.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:53:08",6028.55,5980.0,48.1,48.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:53:08",6028.55,5985.0,43.1,43.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:53:08",6028.55,5990.0,38.1,38.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:53:08",6028.55,5995.0,33.1,33.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:53:08",6028.55,6000.0,28.1,28.9,0.0,0.05,0.993,-0.007]
["2024-12-24 12:53:08",6028.55,6005.0,23.1,23.9,0.0,0.05,0.992,-0.008]
["2024-12-24 12:53:08",6028.55,6010.0,18.1,18.9,0.0,0.05,0.99,-0.009]
["2024-12-24 12:53:08",6028.55,6015.0,13.2,14.0,0.0,0.05,0.979,-0.021]
["2024-12-24 12:53:08",6028.55,6020.0,8.3,9.0,0.1,0.15,0.93,-0.07]
["2024-12-24 12:53:08",6028.55,6025.0,3.8,4.3,0.55,0.65,0.76,-0.24]
["2024-12-24 12:53:08",6028.55,6030.0,0.9,1.05,2.25,2.6,0.333,-0.667]
["2024-12-24 12:53:08",6028.55,6035.0,0.15,0.2,6.2,7.0,0.065,-0.934]
["2024-12-24 12:53:08",6028.55,6040.0,0.0,0.05,11.1,11.9,0.014,-0.986]
["2024-12-24 12:53:08",6028.55,6045.0,0.0,0.05,16.1,16.9,0.01,-0.99]
["2024-12-24 12:53:08",6028.55,6050.0,0.0,0.05,21.1,21.9,0.008,-0.992]
["2024-12-24 12:53:08",6028.55,6055.0,0.0,0.05,26.1,26.9,0.007,-0.993]
["2024-12-24 12:53:08",6028.55,6060.0,0.0,0.05,31.1,32.1,0.006,-0.994]
["2024-12-24 12:53:08",6028.55,6065.0,0.0,0.05,36.1,37.1,0.005,-0.994]
["2024-12-24 12:53:08",6028.55,6070.0,0.0,0.05,41.1,42.1,0.005,-0.995]
["2024-12-24 12:53:08",6028.55,6075.0,0.0,0.05,46.1,46.9,0.005,-0.995]
["2024-12-24 12:53:08",6028.55,6080.0,0.0,0.05,51.1,52.1,0.004,-0.996]
["2024-12-24 12:53:08",6028.55,6085.0,0.0,0.05,56.1,57.1,0.004,-0.996]
["2024-12-24 12:53:08",6028.55,6090.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-12-24 12:53:08",6028.55,6095.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-12-24 12:53:08",6028.55,6100.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-12-24 12:53:08",6028.55,6105.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-12-24 12:53:08",6028.55,6110.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-12-24 12:53:08",6028.55,6115.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-12-24 12:53:08",6028.55,6120.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-12-24 12:53:08",6028.55,6125.0,0.0,0.05,96.1,96.9,0.002,-0.998]
["2024-12-24 12:53:08",6028.55,6130.0,0.0,0.05,101.1,102.1,0.002,-0.998]
["2024-12-24 12:53:08",6028.55,6135.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-12-24 12:53:08",6028.55,6140.0,0.0,0.05,111.1,112.4,0.002,-0.998]
["2024-12-24 12:53:08",6028.55,6145.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-12-24 12:53:08",6028.55,6150.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-12-24 12:53:20",6028.91,5905.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:20",6028.91,5910.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:20",6028.91,5915.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:20",6028.91,5920.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:20",6028.91,5925.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:20",6028.91,5930.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:20",6028.91,5935.0,93.3,94.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:20",6028.91,5940.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:20",6028.91,5945.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:20",6028.91,5950.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:20",6028.91,5955.0,73.3,74.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:20",6028.91,5960.0,68.3,69.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:20",6028.91,5965.0,63.3,64.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:20",6028.91,5970.0,58.3,59.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:53:20",6028.91,5975.0,53.3,54.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:53:20",6028.91,5980.0,48.3,49.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:53:20",6028.91,5985.0,43.3,44.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:53:20",6028.91,5990.0,38.3,39.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:53:20",6028.91,5995.0,33.3,34.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:53:20",6028.91,6000.0,28.3,29.0,0.0,0.05,0.993,-0.007]
["2024-12-24 12:53:20",6028.91,6005.0,23.3,24.0,0.0,0.05,0.992,-0.008]
["2024-12-24 12:53:20",6028.91,6010.0,18.3,19.0,0.0,0.05,0.991,-0.009]
["2024-12-24 12:53:20",6028.91,6015.0,13.3,13.9,0.0,0.05,0.988,-0.012]
["2024-12-24 12:53:20",6028.91,6020.0,8.5,9.1,0.1,0.15,0.946,-0.054]
["2024-12-24 12:53:20",6028.91,6025.0,4.0,4.4,0.5,0.6,0.798,-0.202]
["2024-12-24 12:53:20",6028.91,6030.0,1.0,1.1,2.2,2.45,0.38,-0.62]
["2024-12-24 12:53:20",6028.91,6035.0,0.1,0.15,6.1,6.8,0.084,-0.916]
["2024-12-24 12:53:20",6028.91,6040.0,0.0,0.05,11.0,11.7,0.014,-0.986]
["2024-12-24 12:53:20",6028.91,6045.0,0.0,0.05,16.0,16.7,0.01,-0.99]
["2024-12-24 12:53:20",6028.91,6050.0,0.0,0.05,21.0,21.7,0.009,-0.991]
["2024-12-24 12:53:20",6028.91,6055.0,0.0,0.05,26.0,26.7,0.007,-0.993]
["2024-12-24 12:53:20",6028.91,6060.0,0.0,0.05,31.0,31.7,0.006,-0.994]
["2024-12-24 12:53:20",6028.91,6065.0,0.0,0.05,36.0,36.7,0.006,-0.994]
["2024-12-24 12:53:20",6028.91,6070.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-12-24 12:53:20",6028.91,6075.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-12-24 12:53:20",6028.91,6080.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-12-24 12:53:20",6028.91,6085.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-12-24 12:53:20",6028.91,6090.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-12-24 12:53:20",6028.91,6095.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-12-24 12:53:20",6028.91,6100.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-12-24 12:53:20",6028.91,6105.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-12-24 12:53:20",6028.91,6110.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-12-24 12:53:20",6028.91,6115.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-12-24 12:53:20",6028.91,6120.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-12-24 12:53:20",6028.91,6125.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-12-24 12:53:20",6028.91,6130.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-12-24 12:53:20",6028.91,6135.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-12-24 12:53:20",6028.91,6140.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-12-24 12:53:20",6028.91,6145.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-12-24 12:53:20",6028.91,6150.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-12-24 12:53:31",6029.17,5905.0,123.8,124.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:31",6029.17,5910.0,118.8,119.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:31",6029.17,5915.0,113.8,114.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:31",6029.17,5920.0,108.8,109.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:31",6029.17,5925.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:31",6029.17,5930.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:31",6029.17,5935.0,93.8,94.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:31",6029.17,5940.0,88.8,89.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:31",6029.17,5945.0,83.8,84.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:31",6029.17,5950.0,78.8,79.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:31",6029.17,5955.0,73.8,74.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:31",6029.17,5960.0,68.8,69.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:31",6029.17,5965.0,63.8,64.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:31",6029.17,5970.0,58.8,59.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:53:31",6029.17,5975.0,53.8,54.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:53:31",6029.17,5980.0,48.8,49.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:53:31",6029.17,5985.0,43.8,44.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:53:31",6029.17,5990.0,38.8,39.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:53:31",6029.17,5995.0,33.8,34.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:53:31",6029.17,6000.0,28.8,29.6,0.0,0.05,0.993,-0.006]
["2024-12-24 12:53:31",6029.17,6005.0,23.8,24.6,0.0,0.05,0.992,-0.008]
["2024-12-24 12:53:31",6029.17,6010.0,18.8,19.6,0.0,0.05,0.991,-0.009]
["2024-12-24 12:53:31",6029.17,6015.0,13.8,14.4,0.05,0.1,0.973,-0.027]
["2024-12-24 12:53:31",6029.17,6020.0,8.9,9.6,0.1,0.15,0.947,-0.053]
["2024-12-24 12:53:31",6029.17,6025.0,4.5,4.8,0.4,0.5,0.806,-0.194]
["2024-12-24 12:53:31",6029.17,6030.0,1.2,1.25,2.0,2.1,0.403,-0.597]
["2024-12-24 12:53:31",6029.17,6035.0,0.15,0.2,5.8,6.4,0.079,-0.921]
["2024-12-24 12:53:31",6029.17,6040.0,0.0,0.05,10.5,11.3,0.014,-0.986]
["2024-12-24 12:53:31",6029.17,6045.0,0.0,0.05,15.5,16.3,0.011,-0.989]
["2024-12-24 12:53:31",6029.17,6050.0,0.0,0.05,20.5,21.3,0.009,-0.991]
["2024-12-24 12:53:31",6029.17,6055.0,0.0,0.05,25.4,26.2,0.007,-0.993]
["2024-12-24 12:53:31",6029.17,6060.0,0.0,0.05,30.4,31.2,0.006,-0.994]
["2024-12-24 12:53:31",6029.17,6065.0,0.0,0.05,35.4,36.2,0.006,-0.994]
["2024-12-24 12:53:31",6029.17,6070.0,0.0,0.05,40.4,41.2,0.005,-0.995]
["2024-12-24 12:53:31",6029.17,6075.0,0.0,0.05,45.4,46.2,0.005,-0.995]
["2024-12-24 12:53:31",6029.17,6080.0,0.0,0.05,50.4,51.2,0.004,-0.996]
["2024-12-24 12:53:31",6029.17,6085.0,0.0,0.05,55.4,56.2,0.004,-0.996]
["2024-12-24 12:53:31",6029.17,6090.0,0.0,0.05,60.4,61.2,0.004,-0.996]
["2024-12-24 12:53:31",6029.17,6095.0,0.0,0.05,65.4,66.2,0.003,-0.997]
["2024-12-24 12:53:31",6029.17,6100.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-12-24 12:53:31",6029.17,6105.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-12-24 12:53:31",6029.17,6110.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-12-24 12:53:31",6029.17,6115.0,0.0,0.05,85.4,86.3,0.003,-0.997]
["2024-12-24 12:53:31",6029.17,6120.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-12-24 12:53:31",6029.17,6125.0,0.0,0.05,95.5,96.2,0.002,-0.998]
["2024-12-24 12:53:31",6029.17,6130.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-12-24 12:53:31",6029.17,6135.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-12-24 12:53:31",6029.17,6140.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-12-24 12:53:31",6029.17,6145.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-12-24 12:53:31",6029.17,6150.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-12-24 12:53:42",6029.61,5905.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:42",6029.61,5910.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:42",6029.61,5915.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:42",6029.61,5920.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:42",6029.61,5925.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:42",6029.61,5930.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:42",6029.61,5935.0,94.2,94.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:42",6029.61,5940.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:42",6029.61,5945.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:42",6029.61,5950.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:42",6029.61,5955.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:42",6029.61,5960.0,69.2,69.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:42",6029.61,5965.0,64.2,64.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:42",6029.61,5970.0,59.2,59.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:53:42",6029.61,5975.0,54.2,54.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:53:42",6029.61,5980.0,49.2,49.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:53:42",6029.61,5985.0,44.2,44.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:53:42",6029.61,5990.0,39.2,39.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:53:42",6029.61,5995.0,34.2,34.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:53:42",6029.61,6000.0,29.3,29.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:53:42",6029.61,6005.0,24.3,24.9,0.0,0.05,0.993,-0.007]
["2024-12-24 12:53:42",6029.61,6010.0,19.3,19.9,0.0,0.05,0.991,-0.009]
["2024-12-24 12:53:42",6029.61,6015.0,14.3,14.8,0.0,0.05,0.989,-0.011]
["2024-12-24 12:53:42",6029.61,6020.0,9.3,10.0,0.05,0.1,0.964,-0.036]
["2024-12-24 12:53:42",6029.61,6025.0,4.7,5.0,0.35,0.4,0.837,-0.158]
["2024-12-24 12:53:42",6029.61,6030.0,1.3,1.4,1.75,1.9,0.453,-0.547]
["2024-12-24 12:53:42",6029.61,6035.0,0.15,0.25,5.3,6.0,0.1,-0.9]
["2024-12-24 12:53:42",6029.61,6040.0,0.0,0.05,10.1,10.8,0.015,-0.985]
["2024-12-24 12:53:42",6029.61,6045.0,0.0,0.05,15.1,15.8,0.011,-0.989]
["2024-12-24 12:53:42",6029.61,6050.0,0.0,0.05,20.1,20.8,0.009,-0.991]
["2024-12-24 12:53:42",6029.61,6055.0,0.0,0.05,25.1,25.8,0.007,-0.993]
["2024-12-24 12:53:42",6029.61,6060.0,0.0,0.05,30.1,30.8,0.006,-0.994]
["2024-12-24 12:53:42",6029.61,6065.0,0.0,0.05,35.1,35.8,0.006,-0.994]
["2024-12-24 12:53:42",6029.61,6070.0,0.0,0.05,40.1,40.8,0.005,-0.995]
["2024-12-24 12:53:42",6029.61,6075.0,0.0,0.05,45.1,45.8,0.005,-0.995]
["2024-12-24 12:53:42",6029.61,6080.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-12-24 12:53:42",6029.61,6085.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-12-24 12:53:42",6029.61,6090.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-12-24 12:53:42",6029.61,6095.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-12-24 12:53:42",6029.61,6100.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-12-24 12:53:42",6029.61,6105.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-12-24 12:53:42",6029.61,6110.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-12-24 12:53:42",6029.61,6115.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-12-24 12:53:42",6029.61,6120.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-12-24 12:53:42",6029.61,6125.0,0.0,0.05,95.1,95.8,0.002,-0.997]
["2024-12-24 12:53:42",6029.61,6130.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-12-24 12:53:42",6029.61,6135.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-12-24 12:53:42",6029.61,6140.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-12-24 12:53:42",6029.61,6145.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-12-24 12:53:42",6029.61,6150.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-12-24 12:53:53",6029.8,5905.0,124.4,125.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:53",6029.8,5910.0,119.4,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:53",6029.8,5915.0,114.4,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:53",6029.8,5920.0,109.4,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:53",6029.8,5925.0,104.4,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:53",6029.8,5930.0,99.4,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:53:53",6029.8,5935.0,94.4,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:53",6029.8,5940.0,89.4,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:53",6029.8,5945.0,84.4,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:53",6029.8,5950.0,79.4,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:53",6029.8,5955.0,74.4,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:53",6029.8,5960.0,69.4,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:53",6029.8,5965.0,64.4,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:53:53",6029.8,5970.0,59.5,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:53:53",6029.8,5975.0,54.4,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:53:53",6029.8,5980.0,49.4,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:53:53",6029.8,5985.0,44.4,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:53:53",6029.8,5990.0,39.4,40.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:53:53",6029.8,5995.0,34.4,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:53:53",6029.8,6000.0,29.5,30.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:53:53",6029.8,6005.0,24.4,25.2,0.0,0.05,0.993,-0.007]
["2024-12-24 12:53:53",6029.8,6010.0,19.4,20.2,0.0,0.05,0.991,-0.009]
["2024-12-24 12:53:53",6029.8,6015.0,14.5,15.2,0.0,0.05,0.989,-0.011]
["2024-12-24 12:53:53",6029.8,6020.0,9.6,10.1,0.05,0.1,0.964,-0.036]
["2024-12-24 12:53:53",6029.8,6025.0,4.9,5.3,0.3,0.35,0.837,-0.158]
["2024-12-24 12:53:53",6029.8,6030.0,1.4,1.5,1.55,1.75,0.453,-0.547]
["2024-12-24 12:53:53",6029.8,6035.0,0.15,0.2,5.0,5.7,0.1,-0.9]
["2024-12-24 12:53:53",6029.8,6040.0,0.0,0.05,9.8,10.6,0.015,-0.985]
["2024-12-24 12:53:53",6029.8,6045.0,0.0,0.05,14.8,15.6,0.011,-0.989]
["2024-12-24 12:53:53",6029.8,6050.0,0.0,0.05,19.8,20.6,0.009,-0.991]
["2024-12-24 12:53:53",6029.8,6055.0,0.0,0.05,24.8,25.6,0.007,-0.993]
["2024-12-24 12:53:53",6029.8,6060.0,0.0,0.05,29.8,30.6,0.006,-0.994]
["2024-12-24 12:53:53",6029.8,6065.0,0.0,0.05,34.8,35.6,0.006,-0.994]
["2024-12-24 12:53:53",6029.8,6070.0,0.0,0.05,39.8,40.6,0.005,-0.995]
["2024-12-24 12:53:53",6029.8,6075.0,0.0,0.05,44.8,45.6,0.005,-0.995]
["2024-12-24 12:53:53",6029.8,6080.0,0.0,0.05,49.8,50.6,0.004,-0.996]
["2024-12-24 12:53:53",6029.8,6085.0,0.0,0.05,54.8,55.6,0.004,-0.996]
["2024-12-24 12:53:53",6029.8,6090.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-12-24 12:53:53",6029.8,6095.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-12-24 12:53:53",6029.8,6100.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-12-24 12:53:53",6029.8,6105.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-12-24 12:53:53",6029.8,6110.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-12-24 12:53:53",6029.8,6115.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-12-24 12:53:53",6029.8,6120.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-12-24 12:53:53",6029.8,6125.0,0.0,0.05,94.8,95.6,0.002,-0.997]
["2024-12-24 12:53:53",6029.8,6130.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-12-24 12:53:53",6029.8,6135.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-12-24 12:53:53",6029.8,6140.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-12-24 12:53:53",6029.8,6145.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-12-24 12:53:53",6029.8,6150.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-12-24 12:54:05",6029.96,5905.0,124.5,125.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:05",6029.96,5910.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:05",6029.96,5915.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:05",6029.96,5920.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:05",6029.96,5925.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:05",6029.96,5930.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:05",6029.96,5935.0,94.5,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:05",6029.96,5940.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:05",6029.96,5945.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:05",6029.96,5950.0,79.5,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:05",6029.96,5955.0,74.5,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:05",6029.96,5960.0,69.5,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:05",6029.96,5965.0,64.5,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:05",6029.96,5970.0,59.5,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:54:05",6029.96,5975.0,54.5,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:54:05",6029.96,5980.0,49.5,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:54:05",6029.96,5985.0,44.5,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:54:05",6029.96,5990.0,39.5,40.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:54:05",6029.96,5995.0,34.5,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:54:05",6029.96,6000.0,29.5,30.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:54:05",6029.96,6005.0,24.5,25.2,0.0,0.05,0.993,-0.007]
["2024-12-24 12:54:05",6029.96,6010.0,19.5,20.2,0.0,0.05,0.991,-0.009]
["2024-12-24 12:54:05",6029.96,6015.0,14.5,15.0,0.0,0.05,0.989,-0.011]
["2024-12-24 12:54:05",6029.96,6020.0,9.6,10.1,0.05,0.1,0.965,-0.035]
["2024-12-24 12:54:05",6029.96,6025.0,4.9,5.2,0.3,0.35,0.859,-0.141]
["2024-12-24 12:54:05",6029.96,6030.0,1.4,1.5,1.6,1.7,0.485,-0.515]
["2024-12-24 12:54:05",6029.96,6035.0,0.15,0.25,5.1,5.7,0.095,-0.905]
["2024-12-24 12:54:05",6029.96,6040.0,0.0,0.1,9.9,10.6,0.026,-0.974]
["2024-12-24 12:54:05",6029.96,6045.0,0.0,0.05,14.9,15.6,0.011,-0.989]
["2024-12-24 12:54:05",6029.96,6050.0,0.0,0.05,19.9,20.5,0.009,-0.991]
["2024-12-24 12:54:05",6029.96,6055.0,0.0,0.05,24.8,25.5,0.007,-0.993]
["2024-12-24 12:54:05",6029.96,6060.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2024-12-24 12:54:05",6029.96,6065.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-12-24 12:54:05",6029.96,6070.0,0.0,0.05,39.8,40.5,0.005,-0.995]
["2024-12-24 12:54:05",6029.96,6075.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-12-24 12:54:05",6029.96,6080.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-12-24 12:54:05",6029.96,6085.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-12-24 12:54:05",6029.96,6090.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-12-24 12:54:05",6029.96,6095.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-12-24 12:54:05",6029.96,6100.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-12-24 12:54:05",6029.96,6105.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-12-24 12:54:05",6029.96,6110.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-12-24 12:54:05",6029.96,6115.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-12-24 12:54:05",6029.96,6120.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-12-24 12:54:05",6029.96,6125.0,0.0,0.05,94.8,95.5,0.002,-0.997]
["2024-12-24 12:54:05",6029.96,6130.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-12-24 12:54:05",6029.96,6135.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-12-24 12:54:05",6029.96,6140.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-12-24 12:54:05",6029.96,6145.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-12-24 12:54:05",6029.96,6150.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-12-24 12:54:16",6030.42,5910.0,119.9,120.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:16",6030.42,5915.0,114.9,115.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:16",6030.42,5920.0,109.9,110.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:16",6030.42,5925.0,104.9,105.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:16",6030.42,5930.0,99.9,100.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:16",6030.42,5935.0,94.9,95.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:16",6030.42,5940.0,89.9,90.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:16",6030.42,5945.0,84.9,85.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:16",6030.42,5950.0,79.9,80.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:16",6030.42,5955.0,74.9,75.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:16",6030.42,5960.0,69.9,70.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:16",6030.42,5965.0,64.9,65.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:16",6030.42,5970.0,59.9,60.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:54:16",6030.42,5975.0,54.9,55.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:54:16",6030.42,5980.0,49.9,50.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:54:16",6030.42,5985.0,44.9,45.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:54:16",6030.42,5990.0,39.9,40.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:54:16",6030.42,5995.0,34.9,35.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:54:16",6030.42,6000.0,29.9,30.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:54:16",6030.42,6005.0,24.9,25.7,0.0,0.05,0.993,-0.007]
["2024-12-24 12:54:16",6030.42,6010.0,19.9,20.7,0.0,0.05,0.991,-0.009]
["2024-12-24 12:54:16",6030.42,6015.0,15.1,15.6,0.0,0.05,0.989,-0.011]
["2024-12-24 12:54:16",6030.42,6020.0,10.3,10.8,0.05,0.1,0.966,-0.034]
["2024-12-24 12:54:16",6030.42,6025.0,5.4,5.9,0.25,0.3,0.87,-0.129]
["2024-12-24 12:54:16",6030.42,6030.0,1.7,1.8,1.25,1.45,0.525,-0.475]
["2024-12-24 12:54:16",6030.42,6035.0,0.25,0.3,4.6,5.2,0.108,-0.892]
["2024-12-24 12:54:16",6030.42,6040.0,0.0,0.1,9.3,10.2,0.015,-0.985]
["2024-12-24 12:54:16",6030.42,6045.0,0.0,0.05,14.3,15.1,0.011,-0.989]
["2024-12-24 12:54:16",6030.42,6050.0,0.0,0.05,19.3,20.1,0.009,-0.991]
["2024-12-24 12:54:16",6030.42,6055.0,0.0,0.05,24.3,25.1,0.007,-0.993]
["2024-12-24 12:54:16",6030.42,6060.0,0.0,0.05,29.3,30.1,0.006,-0.994]
["2024-12-24 12:54:16",6030.42,6065.0,0.0,0.05,34.3,35.1,0.006,-0.994]
["2024-12-24 12:54:16",6030.42,6070.0,0.0,0.05,39.3,40.1,0.005,-0.995]
["2024-12-24 12:54:16",6030.42,6075.0,0.0,0.05,44.3,45.1,0.005,-0.995]
["2024-12-24 12:54:16",6030.42,6080.0,0.0,0.05,49.3,50.1,0.004,-0.996]
["2024-12-24 12:54:16",6030.42,6085.0,0.0,0.05,54.3,55.1,0.004,-0.996]
["2024-12-24 12:54:16",6030.42,6090.0,0.0,0.05,59.3,60.1,0.004,-0.996]
["2024-12-24 12:54:16",6030.42,6095.0,0.0,0.05,64.3,65.1,0.003,-0.996]
["2024-12-24 12:54:16",6030.42,6100.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-12-24 12:54:16",6030.42,6105.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-12-24 12:54:16",6030.42,6110.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-12-24 12:54:16",6030.42,6115.0,0.0,0.05,84.3,85.6,0.003,-0.997]
["2024-12-24 12:54:16",6030.42,6120.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-12-24 12:54:16",6030.42,6125.0,0.0,0.05,94.3,95.1,0.002,-0.997]
["2024-12-24 12:54:16",6030.42,6130.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-12-24 12:54:16",6030.42,6135.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-12-24 12:54:16",6030.42,6140.0,0.0,0.05,109.3,110.6,0.002,-0.998]
["2024-12-24 12:54:16",6030.42,6145.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-12-24 12:54:16",6030.42,6150.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-12-24 12:54:16",6030.42,6155.0,0.0,0.05,124.3,125.6,0.002,-0.998]
["2024-12-24 12:54:28",6030.22,5910.0,119.5,120.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:28",6030.22,5915.0,114.5,115.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:28",6030.22,5920.0,109.5,110.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:28",6030.22,5925.0,104.5,105.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:28",6030.22,5930.0,99.5,100.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:28",6030.22,5935.0,94.5,95.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:28",6030.22,5940.0,89.5,90.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:28",6030.22,5945.0,84.5,85.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:28",6030.22,5950.0,79.5,80.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:28",6030.22,5955.0,74.5,75.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:28",6030.22,5960.0,69.5,70.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:28",6030.22,5965.0,64.5,65.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:28",6030.22,5970.0,59.5,60.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:54:28",6030.22,5975.0,54.5,55.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:54:28",6030.22,5980.0,49.5,50.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:54:28",6030.22,5985.0,44.5,45.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:54:28",6030.22,5990.0,39.5,40.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:54:28",6030.22,5995.0,34.5,35.5,0.0,0.05,0.994,-0.006]
["2024-12-24 12:54:28",6030.22,6000.0,29.5,30.5,0.0,0.05,0.994,-0.006]
["2024-12-24 12:54:28",6030.22,6005.0,24.5,25.5,0.0,0.05,0.993,-0.007]
["2024-12-24 12:54:28",6030.22,6010.0,19.5,20.0,0.0,0.05,0.991,-0.009]
["2024-12-24 12:54:28",6030.22,6015.0,14.5,15.5,0.0,0.05,0.989,-0.011]
["2024-12-24 12:54:28",6030.22,6020.0,9.6,10.5,0.05,0.1,0.967,-0.033]
["2024-12-24 12:54:28",6030.22,6025.0,4.9,5.6,0.25,0.35,0.89,-0.11]
["2024-12-24 12:54:28",6030.22,6030.0,1.3,1.4,1.5,1.6,0.576,-0.422]
["2024-12-24 12:54:28",6030.22,6035.0,0.15,0.2,4.7,5.6,0.132,-0.861]
["2024-12-24 12:54:28",6030.22,6040.0,0.0,0.05,9.5,10.5,0.016,-0.984]
["2024-12-24 12:54:28",6030.22,6045.0,0.0,0.05,14.5,15.5,0.012,-0.988]
["2024-12-24 12:54:28",6030.22,6050.0,0.0,0.05,19.5,20.5,0.009,-0.991]
["2024-12-24 12:54:28",6030.22,6055.0,0.0,0.05,24.5,25.5,0.008,-0.992]
["2024-12-24 12:54:28",6030.22,6060.0,0.0,0.05,29.5,30.5,0.006,-0.993]
["2024-12-24 12:54:28",6030.22,6065.0,0.0,0.05,34.5,35.5,0.006,-0.994]
["2024-12-24 12:54:28",6030.22,6070.0,0.0,0.05,39.5,40.5,0.005,-0.995]
["2024-12-24 12:54:28",6030.22,6075.0,0.0,0.05,44.5,45.5,0.005,-0.995]
["2024-12-24 12:54:28",6030.22,6080.0,0.0,0.05,49.5,50.5,0.004,-0.996]
["2024-12-24 12:54:28",6030.22,6085.0,0.0,0.05,54.5,55.5,0.004,-0.996]
["2024-12-24 12:54:28",6030.22,6090.0,0.0,0.05,59.5,60.5,0.004,-0.996]
["2024-12-24 12:54:28",6030.22,6095.0,0.0,0.05,64.5,65.5,0.003,-0.996]
["2024-12-24 12:54:28",6030.22,6100.0,0.0,0.05,69.5,70.5,0.003,-0.997]
["2024-12-24 12:54:28",6030.22,6105.0,0.0,0.05,74.5,75.5,0.003,-0.997]
["2024-12-24 12:54:28",6030.22,6110.0,0.0,0.05,79.5,80.5,0.003,-0.997]
["2024-12-24 12:54:28",6030.22,6115.0,0.0,0.05,84.5,85.5,0.003,-0.997]
["2024-12-24 12:54:28",6030.22,6120.0,0.0,0.05,89.5,90.5,0.003,-0.997]
["2024-12-24 12:54:28",6030.22,6125.0,0.0,0.05,94.5,95.5,0.003,-0.997]
["2024-12-24 12:54:28",6030.22,6130.0,0.0,0.05,99.5,100.5,0.002,-0.998]
["2024-12-24 12:54:28",6030.22,6135.0,0.0,0.05,104.5,105.5,0.002,-0.998]
["2024-12-24 12:54:28",6030.22,6140.0,0.0,0.05,109.5,110.5,0.002,-0.998]
["2024-12-24 12:54:28",6030.22,6145.0,0.0,0.05,114.5,115.5,0.002,-0.998]
["2024-12-24 12:54:28",6030.22,6150.0,0.0,0.05,119.5,120.5,0.002,-0.998]
["2024-12-24 12:54:28",6030.22,6155.0,0.0,0.05,124.5,125.5,0.002,-0.998]
["2024-12-24 12:54:39",6030.91,5910.0,120.3,121.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:39",6030.91,5915.0,115.3,116.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:39",6030.91,5920.0,110.3,111.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:39",6030.91,5925.0,105.3,106.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:39",6030.91,5930.0,100.3,101.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:39",6030.91,5935.0,95.3,96.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:39",6030.91,5940.0,90.3,91.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:39",6030.91,5945.0,85.3,86.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:39",6030.91,5950.0,80.3,81.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:39",6030.91,5955.0,75.3,76.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:39",6030.91,5960.0,70.3,71.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:39",6030.91,5965.0,65.3,66.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:39",6030.91,5970.0,60.3,61.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:54:39",6030.91,5975.0,55.3,56.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:54:39",6030.91,5980.0,50.3,51.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:54:39",6030.91,5985.0,45.3,46.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:54:39",6030.91,5990.0,40.3,40.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:54:39",6030.91,5995.0,35.3,36.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:54:39",6030.91,6000.0,30.5,31.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:54:39",6030.91,6005.0,25.3,26.0,0.0,0.05,0.993,-0.007]
["2024-12-24 12:54:39",6030.91,6010.0,20.3,21.0,0.0,0.05,0.991,-0.009]
["2024-12-24 12:54:39",6030.91,6015.0,15.5,16.0,0.0,0.05,0.989,-0.011]
["2024-12-24 12:54:39",6030.91,6020.0,10.5,11.0,0.0,0.05,0.967,-0.033]
["2024-12-24 12:54:39",6030.91,6025.0,5.5,6.1,0.15,0.2,0.89,-0.11]
["2024-12-24 12:54:39",6030.91,6030.0,1.7,1.85,0.95,1.1,0.576,-0.422]
["2024-12-24 12:54:39",6030.91,6035.0,0.2,0.25,4.2,4.8,0.132,-0.861]
["2024-12-24 12:54:39",6030.91,6040.0,0.0,0.05,9.1,9.8,0.016,-0.984]
["2024-12-24 12:54:39",6030.91,6045.0,0.0,0.05,14.0,14.7,0.012,-0.988]
["2024-12-24 12:54:39",6030.91,6050.0,0.0,0.05,19.0,19.7,0.009,-0.991]
["2024-12-24 12:54:39",6030.91,6055.0,0.0,0.05,24.0,24.7,0.008,-0.992]
["2024-12-24 12:54:39",6030.91,6060.0,0.0,0.05,29.0,29.7,0.006,-0.993]
["2024-12-24 12:54:39",6030.91,6065.0,0.0,0.05,34.0,34.7,0.006,-0.994]
["2024-12-24 12:54:39",6030.91,6070.0,0.0,0.05,39.0,39.7,0.005,-0.995]
["2024-12-24 12:54:39",6030.91,6075.0,0.0,0.05,44.0,44.7,0.005,-0.995]
["2024-12-24 12:54:39",6030.91,6080.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-12-24 12:54:39",6030.91,6085.0,0.0,0.05,54.0,54.7,0.004,-0.996]
["2024-12-24 12:54:39",6030.91,6090.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-12-24 12:54:39",6030.91,6095.0,0.0,0.05,64.0,64.7,0.003,-0.996]
["2024-12-24 12:54:39",6030.91,6100.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-12-24 12:54:39",6030.91,6105.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-12-24 12:54:39",6030.91,6110.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-12-24 12:54:39",6030.91,6115.0,0.0,0.05,84.0,84.9,0.003,-0.997]
["2024-12-24 12:54:39",6030.91,6120.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-12-24 12:54:39",6030.91,6125.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-12-24 12:54:39",6030.91,6130.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-12-24 12:54:39",6030.91,6135.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-12-24 12:54:39",6030.91,6140.0,0.0,0.05,109.0,109.9,0.002,-0.998]
["2024-12-24 12:54:39",6030.91,6145.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-12-24 12:54:39",6030.91,6150.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2024-12-24 12:54:39",6030.91,6155.0,0.0,0.05,124.0,124.9,0.002,-0.998]
["2024-12-24 12:54:51",6032.08,5910.0,120.7,121.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:51",6032.08,5915.0,115.7,116.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:51",6032.08,5920.0,110.7,111.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:51",6032.08,5925.0,105.7,106.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:51",6032.08,5930.0,100.7,101.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:51",6032.08,5935.0,95.7,96.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:54:51",6032.08,5940.0,90.7,91.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:51",6032.08,5945.0,85.7,86.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:51",6032.08,5950.0,80.7,81.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:51",6032.08,5955.0,75.7,76.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:51",6032.08,5960.0,70.7,71.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:51",6032.08,5965.0,65.8,66.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:54:51",6032.08,5970.0,60.8,61.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:54:51",6032.08,5975.0,55.8,56.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:54:51",6032.08,5980.0,50.7,51.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:54:51",6032.08,5985.0,45.8,46.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:54:51",6032.08,5990.0,40.8,41.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:54:51",6032.08,5995.0,35.7,36.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:54:51",6032.08,6000.0,30.8,31.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:54:51",6032.08,6005.0,25.7,26.6,0.0,0.05,0.993,-0.007]
["2024-12-24 12:54:51",6032.08,6010.0,20.7,21.6,0.0,0.05,0.991,-0.009]
["2024-12-24 12:54:51",6032.08,6015.0,15.7,16.6,0.0,0.05,0.989,-0.011]
["2024-12-24 12:54:51",6032.08,6020.0,10.7,11.6,0.0,0.05,0.986,-0.014]
["2024-12-24 12:54:51",6032.08,6025.0,5.8,6.6,0.05,0.15,0.93,-0.07]
["2024-12-24 12:54:51",6032.08,6030.0,1.85,2.05,0.7,0.85,0.616,-0.384]
["2024-12-24 12:54:51",6032.08,6035.0,0.2,0.25,3.7,4.5,0.142,-0.858]
["2024-12-24 12:54:51",6032.08,6040.0,0.0,0.05,8.5,9.3,0.028,-0.972]
["2024-12-24 12:54:51",6032.08,6045.0,0.0,0.05,13.4,14.3,0.012,-0.988]
["2024-12-24 12:54:51",6032.08,6050.0,0.0,0.05,18.4,19.3,0.009,-0.991]
["2024-12-24 12:54:51",6032.08,6055.0,0.0,0.05,23.4,24.3,0.008,-0.992]
["2024-12-24 12:54:51",6032.08,6060.0,0.0,0.05,28.4,29.3,0.007,-0.993]
["2024-12-24 12:54:51",6032.08,6065.0,0.0,0.05,33.4,34.3,0.006,-0.994]
["2024-12-24 12:54:51",6032.08,6070.0,0.0,0.05,38.4,39.3,0.005,-0.995]
["2024-12-24 12:54:51",6032.08,6075.0,0.0,0.05,43.4,44.3,0.005,-0.995]
["2024-12-24 12:54:51",6032.08,6080.0,0.0,0.05,48.4,49.3,0.004,-0.996]
["2024-12-24 12:54:51",6032.08,6085.0,0.0,0.05,53.4,54.3,0.004,-0.996]
["2024-12-24 12:54:51",6032.08,6090.0,0.0,0.05,58.4,59.3,0.004,-0.996]
["2024-12-24 12:54:51",6032.08,6095.0,0.0,0.05,63.4,64.3,0.003,-0.996]
["2024-12-24 12:54:51",6032.08,6100.0,0.0,0.05,68.4,69.3,0.003,-0.997]
["2024-12-24 12:54:51",6032.08,6105.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-12-24 12:54:51",6032.08,6110.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-12-24 12:54:51",6032.08,6115.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-12-24 12:54:51",6032.08,6120.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-12-24 12:54:51",6032.08,6125.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-12-24 12:54:51",6032.08,6130.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-12-24 12:54:51",6032.08,6135.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-12-24 12:54:51",6032.08,6140.0,0.0,0.05,108.4,109.3,0.002,-0.998]
["2024-12-24 12:54:51",6032.08,6145.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-12-24 12:54:51",6032.08,6150.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2024-12-24 12:54:51",6032.08,6155.0,0.0,0.05,123.4,124.3,0.002,-0.998]
["2024-12-24 12:55:02",6031.6,5910.0,120.1,122.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:02",6031.6,5915.0,115.1,117.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:02",6031.6,5920.0,110.1,112.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:02",6031.6,5925.0,105.1,107.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:02",6031.6,5930.0,100.1,102.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:02",6031.6,5935.0,95.1,97.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:02",6031.6,5940.0,90.1,92.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:02",6031.6,5945.0,85.1,87.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:02",6031.6,5950.0,80.1,82.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:02",6031.6,5955.0,75.1,77.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:02",6031.6,5960.0,70.1,72.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:02",6031.6,5965.0,65.1,67.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:02",6031.6,5970.0,60.1,62.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:02",6031.6,5975.0,55.1,57.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:02",6031.6,5980.0,50.1,52.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:02",6031.6,5985.0,45.1,47.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:02",6031.6,5990.0,40.1,42.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:55:02",6031.6,5995.0,35.1,37.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:55:02",6031.6,6000.0,30.4,32.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:55:02",6031.6,6005.0,25.1,27.0,0.0,0.05,0.993,-0.007]
["2024-12-24 12:55:02",6031.6,6010.0,20.1,22.0,0.0,0.05,0.992,-0.008]
["2024-12-24 12:55:02",6031.6,6015.0,15.7,16.8,0.0,0.05,0.99,-0.01]
["2024-12-24 12:55:02",6031.6,6020.0,10.7,11.8,0.0,0.05,0.987,-0.013]
["2024-12-24 12:55:02",6031.6,6025.0,6.0,6.7,0.05,0.1,0.956,-0.044]
["2024-12-24 12:55:02",6031.6,6030.0,1.7,2.1,0.65,0.85,0.728,-0.272]
["2024-12-24 12:55:02",6031.6,6035.0,0.15,0.25,3.3,5.1,0.194,-0.806]
["2024-12-24 12:55:02",6031.6,6040.0,0.0,0.1,8.1,10.0,0.041,-0.959]
["2024-12-24 12:55:02",6031.6,6045.0,0.0,0.05,13.2,15.0,0.013,-0.987]
["2024-12-24 12:55:02",6031.6,6050.0,0.0,0.05,18.2,20.0,0.01,-0.99]
["2024-12-24 12:55:02",6031.6,6055.0,0.0,0.05,23.2,25.0,0.008,-0.992]
["2024-12-24 12:55:02",6031.6,6060.0,0.0,0.05,28.2,30.0,0.007,-0.993]
["2024-12-24 12:55:02",6031.6,6065.0,0.0,0.05,33.2,35.0,0.006,-0.994]
["2024-12-24 12:55:02",6031.6,6070.0,0.0,0.05,38.2,40.0,0.005,-0.995]
["2024-12-24 12:55:02",6031.6,6075.0,0.0,0.05,43.0,45.0,0.005,-0.995]
["2024-12-24 12:55:02",6031.6,6080.0,0.0,0.05,48.0,50.0,0.004,-0.996]
["2024-12-24 12:55:02",6031.6,6085.0,0.0,0.05,53.0,55.0,0.004,-0.996]
["2024-12-24 12:55:02",6031.6,6090.0,0.0,0.05,58.0,60.0,0.004,-0.996]
["2024-12-24 12:55:02",6031.6,6095.0,0.0,0.05,63.0,65.0,0.004,-0.996]
["2024-12-24 12:55:02",6031.6,6100.0,0.0,0.05,67.8,70.0,0.003,-0.997]
["2024-12-24 12:55:02",6031.6,6105.0,0.0,0.05,72.8,75.0,0.003,-0.997]
["2024-12-24 12:55:02",6031.6,6110.0,0.0,0.05,77.8,80.0,0.003,-0.997]
["2024-12-24 12:55:02",6031.6,6115.0,0.0,0.05,82.8,85.0,0.003,-0.997]
["2024-12-24 12:55:02",6031.6,6120.0,0.0,0.05,87.8,90.0,0.003,-0.997]
["2024-12-24 12:55:02",6031.6,6125.0,0.0,0.05,92.8,95.0,0.003,-0.997]
["2024-12-24 12:55:02",6031.6,6130.0,0.0,0.05,97.8,100.0,0.002,-0.998]
["2024-12-24 12:55:02",6031.6,6135.0,0.0,0.05,102.8,105.0,0.002,-0.998]
["2024-12-24 12:55:02",6031.6,6140.0,0.0,0.05,107.8,110.0,0.002,-0.998]
["2024-12-24 12:55:02",6031.6,6145.0,0.0,0.05,112.8,114.9,0.002,-0.998]
["2024-12-24 12:55:02",6031.6,6150.0,0.0,0.05,117.8,120.0,0.002,-0.998]
["2024-12-24 12:55:02",6031.6,6155.0,0.0,0.05,122.8,125.0,0.002,-0.998]
["2024-12-24 12:55:14",6032.29,5910.0,121.2,122.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:14",6032.29,5915.0,116.2,117.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:14",6032.29,5920.0,111.2,112.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:14",6032.29,5925.0,106.2,107.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:14",6032.29,5930.0,101.2,102.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:14",6032.29,5935.0,96.2,97.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:14",6032.29,5940.0,91.2,92.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:14",6032.29,5945.0,86.2,87.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:14",6032.29,5950.0,81.2,82.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:14",6032.29,5955.0,76.2,77.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:14",6032.29,5960.0,71.2,72.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:14",6032.29,5965.0,66.2,67.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:14",6032.29,5970.0,61.2,62.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:14",6032.29,5975.0,56.2,57.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:14",6032.29,5980.0,51.2,52.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:14",6032.29,5985.0,46.2,47.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:14",6032.29,5990.0,41.2,42.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:55:14",6032.29,5995.0,36.2,37.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:55:14",6032.29,6000.0,31.2,32.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:55:14",6032.29,6005.0,26.2,27.0,0.0,0.05,0.993,-0.007]
["2024-12-24 12:55:14",6032.29,6010.0,21.2,22.0,0.0,0.05,0.992,-0.008]
["2024-12-24 12:55:14",6032.29,6015.0,16.3,17.0,0.0,0.05,0.99,-0.01]
["2024-12-24 12:55:14",6032.29,6020.0,11.2,12.0,0.0,0.05,0.987,-0.013]
["2024-12-24 12:55:14",6032.29,6025.0,6.3,7.0,0.0,0.1,0.98,-0.02]
["2024-12-24 12:55:14",6032.29,6030.0,2.25,2.35,0.5,0.55,0.74,-0.26]
["2024-12-24 12:55:14",6032.29,6035.0,0.25,0.3,3.3,4.0,0.176,-0.824]
["2024-12-24 12:55:14",6032.29,6040.0,0.05,0.1,8.1,8.8,0.041,-0.959]
["2024-12-24 12:55:14",6032.29,6045.0,0.0,0.05,13.0,13.8,0.012,-0.987]
["2024-12-24 12:55:14",6032.29,6050.0,0.0,0.05,18.0,18.8,0.01,-0.99]
["2024-12-24 12:55:14",6032.29,6055.0,0.0,0.05,23.0,23.8,0.008,-0.992]
["2024-12-24 12:55:14",6032.29,6060.0,0.0,0.05,28.0,28.8,0.007,-0.993]
["2024-12-24 12:55:14",6032.29,6065.0,0.0,0.05,33.0,33.8,0.006,-0.994]
["2024-12-24 12:55:14",6032.29,6070.0,0.0,0.05,38.0,38.8,0.005,-0.995]
["2024-12-24 12:55:14",6032.29,6075.0,0.0,0.05,43.0,43.8,0.005,-0.995]
["2024-12-24 12:55:14",6032.29,6080.0,0.0,0.05,48.0,48.8,0.004,-0.996]
["2024-12-24 12:55:14",6032.29,6085.0,0.0,0.05,53.0,53.8,0.004,-0.996]
["2024-12-24 12:55:14",6032.29,6090.0,0.0,0.05,58.0,58.8,0.004,-0.996]
["2024-12-24 12:55:14",6032.29,6095.0,0.0,0.05,63.0,63.8,0.004,-0.996]
["2024-12-24 12:55:14",6032.29,6100.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-12-24 12:55:14",6032.29,6105.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-12-24 12:55:14",6032.29,6110.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-12-24 12:55:14",6032.29,6115.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-12-24 12:55:14",6032.29,6120.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-12-24 12:55:14",6032.29,6125.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-12-24 12:55:14",6032.29,6130.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-12-24 12:55:14",6032.29,6135.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-12-24 12:55:14",6032.29,6140.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-12-24 12:55:14",6032.29,6145.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-12-24 12:55:14",6032.29,6150.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-12-24 12:55:14",6032.29,6155.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-12-24 12:55:25",6032.19,5910.0,121.3,122.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:25",6032.19,5915.0,116.2,117.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:25",6032.19,5920.0,111.3,112.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:25",6032.19,5925.0,106.3,107.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:25",6032.19,5930.0,101.3,102.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:25",6032.19,5935.0,96.2,97.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:25",6032.19,5940.0,91.3,92.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:25",6032.19,5945.0,86.3,87.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:25",6032.19,5950.0,81.3,82.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:25",6032.19,5955.0,76.3,77.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:25",6032.19,5960.0,71.3,72.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:25",6032.19,5965.0,66.3,67.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:25",6032.19,5970.0,61.3,62.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:25",6032.19,5975.0,56.3,57.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:25",6032.19,5980.0,51.3,52.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:25",6032.19,5985.0,46.3,47.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:25",6032.19,5990.0,41.3,42.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:55:25",6032.19,5995.0,36.3,37.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:55:25",6032.19,6000.0,31.3,32.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:55:25",6032.19,6005.0,26.3,27.5,0.0,0.05,0.993,-0.007]
["2024-12-24 12:55:25",6032.19,6010.0,21.3,22.1,0.0,0.05,0.992,-0.008]
["2024-12-24 12:55:25",6032.19,6015.0,16.3,17.3,0.0,0.05,0.99,-0.01]
["2024-12-24 12:55:25",6032.19,6020.0,11.3,12.0,0.0,0.05,0.987,-0.013]
["2024-12-24 12:55:25",6032.19,6025.0,6.4,7.0,0.05,0.1,0.98,-0.02]
["2024-12-24 12:55:25",6032.19,6030.0,2.1,2.3,0.45,0.55,0.74,-0.26]
["2024-12-24 12:55:25",6032.19,6035.0,0.2,0.3,3.4,3.8,0.176,-0.824]
["2024-12-24 12:55:25",6032.19,6040.0,0.05,0.1,7.6,8.8,0.041,-0.959]
["2024-12-24 12:55:25",6032.19,6045.0,0.0,0.05,12.5,13.8,0.012,-0.987]
["2024-12-24 12:55:25",6032.19,6050.0,0.0,0.05,17.5,18.8,0.01,-0.99]
["2024-12-24 12:55:25",6032.19,6055.0,0.0,0.05,22.5,23.7,0.008,-0.992]
["2024-12-24 12:55:25",6032.19,6060.0,0.0,0.05,27.5,28.7,0.007,-0.993]
["2024-12-24 12:55:25",6032.19,6065.0,0.0,0.05,32.5,33.7,0.006,-0.994]
["2024-12-24 12:55:25",6032.19,6070.0,0.0,0.05,37.5,38.7,0.005,-0.995]
["2024-12-24 12:55:25",6032.19,6075.0,0.0,0.05,42.5,43.8,0.005,-0.995]
["2024-12-24 12:55:25",6032.19,6080.0,0.0,0.05,47.5,48.7,0.004,-0.996]
["2024-12-24 12:55:25",6032.19,6085.0,0.0,0.05,52.5,53.7,0.004,-0.996]
["2024-12-24 12:55:25",6032.19,6090.0,0.0,0.05,57.5,58.8,0.004,-0.996]
["2024-12-24 12:55:25",6032.19,6095.0,0.0,0.05,62.5,63.7,0.004,-0.996]
["2024-12-24 12:55:25",6032.19,6100.0,0.0,0.05,67.5,68.8,0.003,-0.997]
["2024-12-24 12:55:25",6032.19,6105.0,0.0,0.05,72.5,73.8,0.003,-0.997]
["2024-12-24 12:55:25",6032.19,6110.0,0.0,0.05,77.5,78.8,0.003,-0.997]
["2024-12-24 12:55:25",6032.19,6115.0,0.0,0.05,82.5,83.8,0.003,-0.997]
["2024-12-24 12:55:25",6032.19,6120.0,0.0,0.05,87.5,88.8,0.003,-0.997]
["2024-12-24 12:55:25",6032.19,6125.0,0.0,0.05,92.5,93.8,0.003,-0.997]
["2024-12-24 12:55:25",6032.19,6130.0,0.0,0.05,97.5,98.7,0.002,-0.998]
["2024-12-24 12:55:25",6032.19,6135.0,0.0,0.05,102.5,103.8,0.002,-0.998]
["2024-12-24 12:55:25",6032.19,6140.0,0.0,0.05,107.5,108.7,0.002,-0.998]
["2024-12-24 12:55:25",6032.19,6145.0,0.0,0.05,112.5,113.8,0.002,-0.998]
["2024-12-24 12:55:25",6032.19,6150.0,0.0,0.05,117.5,118.7,0.002,-0.998]
["2024-12-24 12:55:25",6032.19,6155.0,0.0,0.05,122.5,123.8,0.002,-0.998]
["2024-12-24 12:55:36",6032.44,5910.0,120.9,121.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:36",6032.44,5915.0,115.9,116.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:36",6032.44,5920.0,110.8,111.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:36",6032.44,5925.0,105.8,106.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:36",6032.44,5930.0,100.8,101.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:36",6032.44,5935.0,95.8,96.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:36",6032.44,5940.0,91.0,91.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:36",6032.44,5945.0,86.0,86.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:36",6032.44,5950.0,80.8,81.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:36",6032.44,5955.0,75.8,76.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:36",6032.44,5960.0,70.8,71.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:36",6032.44,5965.0,65.8,66.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:36",6032.44,5970.0,60.8,61.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:36",6032.44,5975.0,55.8,56.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:36",6032.44,5980.0,50.8,51.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:36",6032.44,5985.0,45.9,46.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:36",6032.44,5990.0,40.8,41.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:55:36",6032.44,5995.0,35.8,36.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:55:36",6032.44,6000.0,30.9,31.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:55:36",6032.44,6005.0,25.9,26.7,0.0,0.05,0.993,-0.007]
["2024-12-24 12:55:36",6032.44,6010.0,21.0,21.7,0.0,0.05,0.992,-0.008]
["2024-12-24 12:55:36",6032.44,6015.0,16.0,16.7,0.0,0.05,0.99,-0.01]
["2024-12-24 12:55:36",6032.44,6020.0,10.9,11.7,0.0,0.05,0.987,-0.013]
["2024-12-24 12:55:36",6032.44,6025.0,6.3,6.6,0.05,0.1,0.956,-0.044]
["2024-12-24 12:55:36",6032.44,6030.0,1.8,2.05,0.5,0.6,0.733,-0.267]
["2024-12-24 12:55:36",6032.44,6035.0,0.2,0.25,3.6,4.0,0.15,-0.85]
["2024-12-24 12:55:36",6032.44,6040.0,0.0,0.1,8.4,9.1,0.041,-0.959]
["2024-12-24 12:55:36",6032.44,6045.0,0.0,0.05,13.3,14.2,0.013,-0.987]
["2024-12-24 12:55:36",6032.44,6050.0,0.0,0.05,18.3,19.1,0.01,-0.99]
["2024-12-24 12:55:36",6032.44,6055.0,0.0,0.05,23.3,24.2,0.008,-0.992]
["2024-12-24 12:55:36",6032.44,6060.0,0.0,0.05,28.3,29.1,0.007,-0.993]
["2024-12-24 12:55:36",6032.44,6065.0,0.0,0.05,33.3,34.2,0.006,-0.994]
["2024-12-24 12:55:36",6032.44,6070.0,0.0,0.05,38.3,39.2,0.005,-0.995]
["2024-12-24 12:55:36",6032.44,6075.0,0.0,0.05,43.3,44.1,0.005,-0.995]
["2024-12-24 12:55:36",6032.44,6080.0,0.0,0.05,48.3,49.2,0.004,-0.996]
["2024-12-24 12:55:36",6032.44,6085.0,0.0,0.05,53.3,54.2,0.004,-0.996]
["2024-12-24 12:55:36",6032.44,6090.0,0.0,0.05,58.3,59.2,0.004,-0.996]
["2024-12-24 12:55:36",6032.44,6095.0,0.0,0.05,63.3,64.2,0.004,-0.996]
["2024-12-24 12:55:36",6032.44,6100.0,0.0,0.05,68.3,69.2,0.003,-0.997]
["2024-12-24 12:55:36",6032.44,6105.0,0.0,0.05,73.3,74.2,0.003,-0.997]
["2024-12-24 12:55:36",6032.44,6110.0,0.0,0.05,78.3,79.2,0.003,-0.997]
["2024-12-24 12:55:36",6032.44,6115.0,0.0,0.05,83.3,84.8,0.003,-0.997]
["2024-12-24 12:55:36",6032.44,6120.0,0.0,0.05,88.3,89.2,0.003,-0.997]
["2024-12-24 12:55:36",6032.44,6125.0,0.0,0.05,93.3,94.2,0.003,-0.997]
["2024-12-24 12:55:36",6032.44,6130.0,0.0,0.05,98.3,99.2,0.002,-0.998]
["2024-12-24 12:55:36",6032.44,6135.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-12-24 12:55:36",6032.44,6140.0,0.0,0.05,108.3,109.8,0.002,-0.998]
["2024-12-24 12:55:36",6032.44,6145.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-12-24 12:55:36",6032.44,6150.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-12-24 12:55:36",6032.44,6155.0,0.0,0.05,123.3,124.8,0.002,-0.998]
["2024-12-24 12:55:48",6031.89,5910.0,121.2,122.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:48",6031.89,5915.0,116.2,117.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:48",6031.89,5920.0,111.2,112.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:48",6031.89,5925.0,106.2,107.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:48",6031.89,5930.0,101.2,102.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:48",6031.89,5935.0,96.2,97.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:55:48",6031.89,5940.0,91.2,92.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:48",6031.89,5945.0,86.2,87.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:48",6031.89,5950.0,81.2,82.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:48",6031.89,5955.0,76.2,77.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:48",6031.89,5960.0,71.2,72.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:48",6031.89,5965.0,66.2,67.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:55:48",6031.89,5970.0,61.2,62.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:48",6031.89,5975.0,56.2,57.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:48",6031.89,5980.0,51.2,52.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:55:48",6031.89,5985.0,46.2,47.0,0.0,0.05,0.995,-0.004]
["2024-12-24 12:55:48",6031.89,5990.0,41.2,42.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:55:48",6031.89,5995.0,36.2,37.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:55:48",6031.89,6000.0,31.2,32.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:55:48",6031.89,6005.0,26.2,27.0,0.0,0.05,0.993,-0.007]
["2024-12-24 12:55:48",6031.89,6010.0,21.2,21.9,0.0,0.05,0.992,-0.008]
["2024-12-24 12:55:48",6031.89,6015.0,16.2,16.9,0.0,0.05,0.99,-0.01]
["2024-12-24 12:55:48",6031.89,6020.0,11.2,11.9,0.0,0.05,0.986,-0.013]
["2024-12-24 12:55:48",6031.89,6025.0,6.3,6.9,0.05,0.1,0.954,-0.046]
["2024-12-24 12:55:48",6031.89,6030.0,1.9,2.2,0.45,0.5,0.699,-0.301]
["2024-12-24 12:55:48",6031.89,6035.0,0.2,0.25,3.3,3.9,0.124,-0.876]
["2024-12-24 12:55:48",6031.89,6040.0,0.0,0.05,8.1,8.8,0.017,-0.982]
["2024-12-24 12:55:48",6031.89,6045.0,0.0,0.05,13.3,13.8,0.012,-0.988]
["2024-12-24 12:55:48",6031.89,6050.0,0.0,0.05,18.1,18.8,0.01,-0.99]
["2024-12-24 12:55:48",6031.89,6055.0,0.0,0.05,23.0,23.8,0.008,-0.992]
["2024-12-24 12:55:48",6031.89,6060.0,0.0,0.05,28.0,28.8,0.007,-0.993]
["2024-12-24 12:55:48",6031.89,6065.0,0.0,0.05,33.0,33.8,0.006,-0.994]
["2024-12-24 12:55:48",6031.89,6070.0,0.0,0.05,38.0,38.8,0.005,-0.995]
["2024-12-24 12:55:48",6031.89,6075.0,0.0,0.05,43.0,43.8,0.005,-0.995]
["2024-12-24 12:55:48",6031.89,6080.0,0.0,0.05,48.0,48.8,0.004,-0.996]
["2024-12-24 12:55:48",6031.89,6085.0,0.0,0.05,53.0,53.8,0.004,-0.996]
["2024-12-24 12:55:48",6031.89,6090.0,0.0,0.05,58.0,58.8,0.004,-0.996]
["2024-12-24 12:55:48",6031.89,6095.0,0.0,0.05,63.0,63.8,0.004,-0.996]
["2024-12-24 12:55:48",6031.89,6100.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-12-24 12:55:48",6031.89,6105.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-12-24 12:55:48",6031.89,6110.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-12-24 12:55:48",6031.89,6115.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-12-24 12:55:48",6031.89,6120.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-12-24 12:55:48",6031.89,6125.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-12-24 12:55:48",6031.89,6130.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-12-24 12:55:48",6031.89,6135.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-12-24 12:55:48",6031.89,6140.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-12-24 12:55:48",6031.89,6145.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-12-24 12:55:48",6031.89,6150.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-12-24 12:55:48",6031.89,6155.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-12-24 12:56:00",6032.64,5910.0,121.7,122.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:00",6032.64,5915.0,116.7,117.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:00",6032.64,5920.0,111.6,112.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:00",6032.64,5925.0,106.6,107.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:00",6032.64,5930.0,101.6,102.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:00",6032.64,5935.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:00",6032.64,5940.0,91.6,92.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:00",6032.64,5945.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:00",6032.64,5950.0,81.6,82.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:00",6032.64,5955.0,76.7,77.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:00",6032.64,5960.0,71.7,72.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:00",6032.64,5965.0,66.7,67.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:00",6032.64,5970.0,61.7,62.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:00",6032.64,5975.0,56.7,57.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:00",6032.64,5980.0,51.7,52.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:00",6032.64,5985.0,46.7,47.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:00",6032.64,5990.0,41.7,42.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:56:00",6032.64,5995.0,36.7,37.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:56:00",6032.64,6000.0,31.7,32.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:56:00",6032.64,6005.0,26.7,27.4,0.0,0.05,0.993,-0.007]
["2024-12-24 12:56:00",6032.64,6010.0,21.7,22.4,0.0,0.05,0.992,-0.008]
["2024-12-24 12:56:00",6032.64,6015.0,16.7,17.4,0.0,0.05,0.99,-0.01]
["2024-12-24 12:56:00",6032.64,6020.0,11.7,12.1,0.0,0.05,0.987,-0.013]
["2024-12-24 12:56:00",6032.64,6025.0,6.7,7.0,0.05,0.1,0.956,-0.044]
["2024-12-24 12:56:00",6032.64,6030.0,2.1,2.4,0.3,0.4,0.756,-0.244]
["2024-12-24 12:56:00",6032.64,6035.0,0.2,0.25,2.95,3.5,0.135,-0.865]
["2024-12-24 12:56:00",6032.64,6040.0,0.05,0.1,7.7,8.4,0.041,-0.959]
["2024-12-24 12:56:00",6032.64,6045.0,0.0,0.05,12.7,13.4,0.013,-0.987]
["2024-12-24 12:56:00",6032.64,6050.0,0.0,0.05,17.6,18.4,0.01,-0.99]
["2024-12-24 12:56:00",6032.64,6055.0,0.0,0.05,22.6,23.4,0.008,-0.992]
["2024-12-24 12:56:00",6032.64,6060.0,0.0,0.05,27.6,28.4,0.007,-0.993]
["2024-12-24 12:56:00",6032.64,6065.0,0.0,0.05,32.6,33.4,0.006,-0.994]
["2024-12-24 12:56:00",6032.64,6070.0,0.0,0.05,37.6,38.4,0.005,-0.995]
["2024-12-24 12:56:00",6032.64,6075.0,0.0,0.05,42.6,43.3,0.005,-0.995]
["2024-12-24 12:56:00",6032.64,6080.0,0.0,0.05,47.6,48.4,0.004,-0.996]
["2024-12-24 12:56:00",6032.64,6085.0,0.0,0.05,52.6,53.4,0.004,-0.996]
["2024-12-24 12:56:00",6032.64,6090.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-12-24 12:56:00",6032.64,6095.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-12-24 12:56:00",6032.64,6100.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-12-24 12:56:00",6032.64,6105.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-12-24 12:56:00",6032.64,6110.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-12-24 12:56:00",6032.64,6115.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-12-24 12:56:00",6032.64,6120.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-12-24 12:56:00",6032.64,6125.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-12-24 12:56:00",6032.64,6130.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-12-24 12:56:00",6032.64,6135.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-12-24 12:56:00",6032.64,6140.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-12-24 12:56:00",6032.64,6145.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-12-24 12:56:00",6032.64,6150.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-12-24 12:56:00",6032.64,6155.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-12-24 12:56:11",6033.55,5910.0,122.1,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:11",6033.55,5915.0,117.1,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:11",6033.55,5920.0,112.1,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:11",6033.55,5925.0,107.1,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:11",6033.55,5930.0,102.1,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:11",6033.55,5935.0,97.1,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:11",6033.55,5940.0,92.1,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:11",6033.55,5945.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:11",6033.55,5950.0,82.1,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:11",6033.55,5955.0,77.1,78.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:11",6033.55,5960.0,72.1,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:11",6033.55,5965.0,67.1,68.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:11",6033.55,5970.0,62.1,63.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:11",6033.55,5975.0,57.1,58.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:11",6033.55,5980.0,52.1,53.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:11",6033.55,5985.0,47.1,48.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:11",6033.55,5990.0,42.1,43.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:56:11",6033.55,5995.0,37.1,38.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:56:11",6033.55,6000.0,32.1,33.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:56:11",6033.55,6005.0,27.1,28.1,0.0,0.05,0.993,-0.007]
["2024-12-24 12:56:11",6033.55,6010.0,22.1,23.0,0.0,0.05,0.992,-0.008]
["2024-12-24 12:56:11",6033.55,6015.0,17.1,17.9,0.0,0.05,0.99,-0.01]
["2024-12-24 12:56:11",6033.55,6020.0,12.1,12.7,0.0,0.05,0.987,-0.013]
["2024-12-24 12:56:11",6033.55,6025.0,7.1,8.0,0.05,0.1,0.956,-0.044]
["2024-12-24 12:56:11",6033.55,6030.0,2.55,2.8,0.3,0.35,0.756,-0.244]
["2024-12-24 12:56:11",6033.55,6035.0,0.3,0.35,2.6,2.95,0.135,-0.865]
["2024-12-24 12:56:11",6033.55,6040.0,0.05,0.1,7.0,8.0,0.041,-0.959]
["2024-12-24 12:56:11",6033.55,6045.0,0.0,0.05,11.9,12.9,0.013,-0.987]
["2024-12-24 12:56:11",6033.55,6050.0,0.0,0.05,16.9,17.9,0.01,-0.99]
["2024-12-24 12:56:11",6033.55,6055.0,0.0,0.05,21.9,22.9,0.008,-0.992]
["2024-12-24 12:56:11",6033.55,6060.0,0.0,0.05,26.9,27.9,0.007,-0.993]
["2024-12-24 12:56:11",6033.55,6065.0,0.0,0.05,31.9,32.9,0.006,-0.994]
["2024-12-24 12:56:11",6033.55,6070.0,0.0,0.05,36.9,37.9,0.005,-0.995]
["2024-12-24 12:56:11",6033.55,6075.0,0.0,0.05,41.9,42.9,0.005,-0.995]
["2024-12-24 12:56:11",6033.55,6080.0,0.0,0.05,46.9,47.9,0.004,-0.996]
["2024-12-24 12:56:11",6033.55,6085.0,0.0,0.05,51.9,52.9,0.004,-0.996]
["2024-12-24 12:56:11",6033.55,6090.0,0.0,0.05,56.9,57.9,0.004,-0.996]
["2024-12-24 12:56:11",6033.55,6095.0,0.0,0.05,61.9,62.9,0.004,-0.996]
["2024-12-24 12:56:11",6033.55,6100.0,0.0,0.05,66.9,67.9,0.003,-0.997]
["2024-12-24 12:56:11",6033.55,6105.0,0.0,0.05,71.9,72.9,0.003,-0.997]
["2024-12-24 12:56:11",6033.55,6110.0,0.0,0.05,76.9,77.9,0.003,-0.997]
["2024-12-24 12:56:11",6033.55,6115.0,0.0,0.05,81.3,83.7,0.003,-0.997]
["2024-12-24 12:56:11",6033.55,6120.0,0.0,0.05,86.9,87.9,0.003,-0.997]
["2024-12-24 12:56:11",6033.55,6125.0,0.0,0.05,91.9,92.9,0.003,-0.997]
["2024-12-24 12:56:11",6033.55,6130.0,0.0,0.05,96.9,97.9,0.002,-0.998]
["2024-12-24 12:56:11",6033.55,6135.0,0.0,0.05,101.9,102.9,0.002,-0.998]
["2024-12-24 12:56:11",6033.55,6140.0,0.0,0.05,106.3,108.7,0.002,-0.998]
["2024-12-24 12:56:11",6033.55,6145.0,0.0,0.05,111.9,112.9,0.002,-0.998]
["2024-12-24 12:56:11",6033.55,6150.0,0.0,0.05,116.9,117.9,0.002,-0.998]
["2024-12-24 12:56:11",6033.55,6155.0,0.0,0.05,121.3,123.7,0.002,-0.998]
["2024-12-24 12:56:22",6033.11,5910.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:22",6033.11,5915.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:22",6033.11,5920.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:22",6033.11,5925.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:22",6033.11,5930.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:22",6033.11,5935.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:22",6033.11,5940.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:22",6033.11,5945.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:22",6033.11,5950.0,82.0,82.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:22",6033.11,5955.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:22",6033.11,5960.0,72.0,72.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:22",6033.11,5965.0,67.0,67.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:22",6033.11,5970.0,62.0,62.7,0.0,0.05,0.996,-0.003]
["2024-12-24 12:56:22",6033.11,5975.0,57.0,57.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:22",6033.11,5980.0,52.0,52.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:22",6033.11,5985.0,47.0,47.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:22",6033.11,5990.0,42.0,42.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:56:22",6033.11,5995.0,37.0,37.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:56:22",6033.11,6000.0,32.0,32.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:56:22",6033.11,6005.0,27.0,27.7,0.0,0.05,0.993,-0.007]
["2024-12-24 12:56:22",6033.11,6010.0,22.0,22.7,0.0,0.05,0.992,-0.008]
["2024-12-24 12:56:22",6033.11,6015.0,17.0,17.5,0.0,0.05,0.99,-0.01]
["2024-12-24 12:56:22",6033.11,6020.0,12.3,12.4,0.0,0.05,0.988,-0.012]
["2024-12-24 12:56:22",6033.11,6025.0,7.1,7.4,0.05,0.1,0.96,-0.04]
["2024-12-24 12:56:22",6033.11,6030.0,2.45,2.75,0.25,0.35,0.824,-0.176]
["2024-12-24 12:56:22",6033.11,6035.0,0.25,0.35,2.75,3.2,0.23,-0.77]
["2024-12-24 12:56:22",6033.11,6040.0,0.0,0.1,7.3,8.0,0.045,-0.955]
["2024-12-24 12:56:22",6033.11,6045.0,0.0,0.05,12.3,13.0,0.013,-0.986]
["2024-12-24 12:56:22",6033.11,6050.0,0.0,0.05,17.3,18.0,0.01,-0.99]
["2024-12-24 12:56:22",6033.11,6055.0,0.0,0.05,22.3,23.0,0.008,-0.992]
["2024-12-24 12:56:22",6033.11,6060.0,0.0,0.05,27.3,28.0,0.007,-0.993]
["2024-12-24 12:56:22",6033.11,6065.0,0.0,0.05,32.3,33.0,0.006,-0.994]
["2024-12-24 12:56:22",6033.11,6070.0,0.0,0.05,37.3,38.0,0.005,-0.994]
["2024-12-24 12:56:22",6033.11,6075.0,0.0,0.05,42.3,43.0,0.005,-0.995]
["2024-12-24 12:56:22",6033.11,6080.0,0.0,0.05,47.3,48.0,0.004,-0.995]
["2024-12-24 12:56:22",6033.11,6085.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-12-24 12:56:22",6033.11,6090.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 12:56:22",6033.11,6095.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 12:56:22",6033.11,6100.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 12:56:22",6033.11,6105.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 12:56:22",6033.11,6110.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 12:56:22",6033.11,6115.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-12-24 12:56:22",6033.11,6120.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 12:56:22",6033.11,6125.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 12:56:22",6033.11,6130.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-12-24 12:56:22",6033.11,6135.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 12:56:22",6033.11,6140.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-12-24 12:56:22",6033.11,6145.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 12:56:22",6033.11,6150.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 12:56:22",6033.11,6155.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-12-24 12:56:35",6033.51,5910.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:35",6033.51,5915.0,117.0,117.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:35",6033.51,5920.0,112.0,112.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:35",6033.51,5925.0,107.0,107.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:35",6033.51,5930.0,102.0,102.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:35",6033.51,5935.0,97.0,97.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:35",6033.51,5940.0,92.0,92.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:35",6033.51,5945.0,87.0,87.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:35",6033.51,5950.0,82.0,82.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:35",6033.51,5955.0,77.0,77.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:35",6033.51,5960.0,72.0,72.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:35",6033.51,5965.0,67.0,67.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:35",6033.51,5970.0,62.0,62.7,0.0,0.05,0.996,-0.003]
["2024-12-24 12:56:35",6033.51,5975.0,57.0,57.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:35",6033.51,5980.0,52.0,52.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:35",6033.51,5985.0,47.0,47.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:35",6033.51,5990.0,42.0,42.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:56:35",6033.51,5995.0,37.0,37.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:56:35",6033.51,6000.0,32.0,32.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:56:35",6033.51,6005.0,27.0,27.7,0.0,0.05,0.993,-0.007]
["2024-12-24 12:56:35",6033.51,6010.0,22.1,22.7,0.0,0.05,0.992,-0.008]
["2024-12-24 12:56:35",6033.51,6015.0,17.0,17.7,0.0,0.05,0.99,-0.01]
["2024-12-24 12:56:35",6033.51,6020.0,12.1,12.6,0.0,0.05,0.988,-0.012]
["2024-12-24 12:56:35",6033.51,6025.0,7.1,7.7,0.05,0.1,0.959,-0.04]
["2024-12-24 12:56:35",6033.51,6030.0,2.45,2.8,0.25,0.3,0.819,-0.181]
["2024-12-24 12:56:35",6033.51,6035.0,0.25,0.35,2.7,3.2,0.204,-0.796]
["2024-12-24 12:56:35",6033.51,6040.0,0.05,0.1,7.4,8.0,0.033,-0.967]
["2024-12-24 12:56:35",6033.51,6045.0,0.0,0.05,12.3,13.0,0.013,-0.987]
["2024-12-24 12:56:35",6033.51,6050.0,0.0,0.05,17.3,18.0,0.01,-0.99]
["2024-12-24 12:56:35",6033.51,6055.0,0.0,0.05,22.3,23.0,0.008,-0.992]
["2024-12-24 12:56:35",6033.51,6060.0,0.0,0.05,27.3,28.0,0.007,-0.993]
["2024-12-24 12:56:35",6033.51,6065.0,0.0,0.05,32.3,33.0,0.006,-0.994]
["2024-12-24 12:56:35",6033.51,6070.0,0.0,0.05,37.3,38.0,0.005,-0.994]
["2024-12-24 12:56:35",6033.51,6075.0,0.0,0.05,42.3,43.0,0.005,-0.995]
["2024-12-24 12:56:35",6033.51,6080.0,0.0,0.05,47.3,48.0,0.004,-0.995]
["2024-12-24 12:56:35",6033.51,6085.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-12-24 12:56:35",6033.51,6090.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-12-24 12:56:35",6033.51,6095.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-12-24 12:56:35",6033.51,6100.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-12-24 12:56:35",6033.51,6105.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-12-24 12:56:35",6033.51,6110.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-12-24 12:56:35",6033.51,6115.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-12-24 12:56:35",6033.51,6120.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-12-24 12:56:35",6033.51,6125.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-12-24 12:56:35",6033.51,6130.0,0.0,0.05,97.3,98.0,0.002,-0.997]
["2024-12-24 12:56:35",6033.51,6135.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-12-24 12:56:35",6033.51,6140.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-12-24 12:56:35",6033.51,6145.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-12-24 12:56:35",6033.51,6150.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-12-24 12:56:35",6033.51,6155.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-12-24 12:56:46",6033.55,5910.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:46",6033.55,5915.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:46",6033.55,5920.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:46",6033.55,5925.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:46",6033.55,5930.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:46",6033.55,5935.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:46",6033.55,5940.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:46",6033.55,5945.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:46",6033.55,5950.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:46",6033.55,5955.0,77.3,78.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:46",6033.55,5960.0,72.3,73.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:46",6033.55,5965.0,67.3,68.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:46",6033.55,5970.0,62.3,63.0,0.0,0.05,0.996,-0.003]
["2024-12-24 12:56:46",6033.55,5975.0,57.3,58.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:46",6033.55,5980.0,52.3,53.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:46",6033.55,5985.0,47.3,48.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:46",6033.55,5990.0,42.3,43.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:56:46",6033.55,5995.0,37.3,38.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:56:46",6033.55,6000.0,32.3,32.6,0.0,0.05,0.994,-0.006]
["2024-12-24 12:56:46",6033.55,6005.0,27.3,28.0,0.0,0.05,0.993,-0.007]
["2024-12-24 12:56:46",6033.55,6010.0,22.3,22.8,0.0,0.05,0.992,-0.008]
["2024-12-24 12:56:46",6033.55,6015.0,17.3,17.8,0.0,0.05,0.99,-0.01]
["2024-12-24 12:56:46",6033.55,6020.0,12.3,12.7,0.0,0.05,0.988,-0.012]
["2024-12-24 12:56:46",6033.55,6025.0,7.3,8.0,0.0,0.05,0.982,-0.018]
["2024-12-24 12:56:46",6033.55,6030.0,2.85,3.0,0.2,0.3,0.848,-0.152]
["2024-12-24 12:56:46",6033.55,6035.0,0.25,0.3,2.55,2.95,0.233,-0.767]
["2024-12-24 12:56:46",6033.55,6040.0,0.0,0.05,7.1,7.7,0.046,-0.954]
["2024-12-24 12:56:46",6033.55,6045.0,0.0,0.05,12.0,12.8,0.013,-0.986]
["2024-12-24 12:56:46",6033.55,6050.0,0.0,0.05,17.0,17.7,0.01,-0.99]
["2024-12-24 12:56:46",6033.55,6055.0,0.0,0.05,22.0,22.7,0.008,-0.992]
["2024-12-24 12:56:46",6033.55,6060.0,0.0,0.05,27.0,27.7,0.007,-0.993]
["2024-12-24 12:56:46",6033.55,6065.0,0.0,0.05,32.0,32.7,0.006,-0.994]
["2024-12-24 12:56:46",6033.55,6070.0,0.0,0.05,37.0,37.7,0.005,-0.994]
["2024-12-24 12:56:46",6033.55,6075.0,0.0,0.05,42.0,42.7,0.005,-0.995]
["2024-12-24 12:56:46",6033.55,6080.0,0.0,0.05,47.0,47.7,0.004,-0.995]
["2024-12-24 12:56:46",6033.55,6085.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-12-24 12:56:46",6033.55,6090.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-12-24 12:56:46",6033.55,6095.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-12-24 12:56:46",6033.55,6100.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-12-24 12:56:46",6033.55,6105.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-12-24 12:56:46",6033.55,6110.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-12-24 12:56:46",6033.55,6115.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-12-24 12:56:46",6033.55,6120.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-12-24 12:56:46",6033.55,6125.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-12-24 12:56:46",6033.55,6130.0,0.0,0.05,97.0,97.7,0.002,-0.997]
["2024-12-24 12:56:46",6033.55,6135.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-12-24 12:56:46",6033.55,6140.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-12-24 12:56:46",6033.55,6145.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-12-24 12:56:46",6033.55,6150.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-12-24 12:56:46",6033.55,6155.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-12-24 12:56:58",6033.33,5910.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:58",6033.33,5915.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:58",6033.33,5920.0,112.1,112.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:58",6033.33,5925.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:58",6033.33,5930.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:58",6033.33,5935.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:56:58",6033.33,5940.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:58",6033.33,5945.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:58",6033.33,5950.0,82.1,82.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:58",6033.33,5955.0,77.1,77.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:58",6033.33,5960.0,72.1,72.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:58",6033.33,5965.0,67.1,67.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:56:58",6033.33,5970.0,62.1,62.9,0.0,0.05,0.996,-0.003]
["2024-12-24 12:56:58",6033.33,5975.0,57.1,57.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:58",6033.33,5980.0,52.1,52.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:58",6033.33,5985.0,47.1,47.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:56:58",6033.33,5990.0,42.1,42.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:56:58",6033.33,5995.0,37.1,37.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:56:58",6033.33,6000.0,32.1,32.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:56:58",6033.33,6005.0,27.1,27.8,0.0,0.05,0.993,-0.007]
["2024-12-24 12:56:58",6033.33,6010.0,22.1,22.8,0.0,0.05,0.992,-0.008]
["2024-12-24 12:56:58",6033.33,6015.0,17.1,17.6,0.0,0.05,0.99,-0.01]
["2024-12-24 12:56:58",6033.33,6020.0,12.1,12.7,0.0,0.05,0.988,-0.012]
["2024-12-24 12:56:58",6033.33,6025.0,7.2,7.9,0.05,0.1,0.96,-0.04]
["2024-12-24 12:56:58",6033.33,6030.0,2.55,2.95,0.2,0.3,0.84,-0.152]
["2024-12-24 12:56:58",6033.33,6035.0,0.25,0.3,2.5,2.55,0.206,-0.793]
["2024-12-24 12:56:58",6033.33,6040.0,0.0,0.1,7.2,7.9,0.034,-0.966]
["2024-12-24 12:56:58",6033.33,6045.0,0.0,0.05,12.2,12.9,0.013,-0.986]
["2024-12-24 12:56:58",6033.33,6050.0,0.0,0.05,17.2,17.9,0.01,-0.99]
["2024-12-24 12:56:58",6033.33,6055.0,0.0,0.05,22.2,22.9,0.008,-0.992]
["2024-12-24 12:56:58",6033.33,6060.0,0.0,0.05,27.2,27.9,0.007,-0.993]
["2024-12-24 12:56:58",6033.33,6065.0,0.0,0.05,32.2,32.9,0.006,-0.994]
["2024-12-24 12:56:58",6033.33,6070.0,0.0,0.05,37.2,37.9,0.005,-0.994]
["2024-12-24 12:56:58",6033.33,6075.0,0.0,0.05,42.2,42.9,0.005,-0.995]
["2024-12-24 12:56:58",6033.33,6080.0,0.0,0.05,47.2,47.9,0.004,-0.995]
["2024-12-24 12:56:58",6033.33,6085.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-12-24 12:56:58",6033.33,6090.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-12-24 12:56:58",6033.33,6095.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-12-24 12:56:58",6033.33,6100.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-12-24 12:56:58",6033.33,6105.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-12-24 12:56:58",6033.33,6110.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-12-24 12:56:58",6033.33,6115.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-12-24 12:56:58",6033.33,6120.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-12-24 12:56:58",6033.33,6125.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-12-24 12:56:58",6033.33,6130.0,0.0,0.05,97.2,97.9,0.002,-0.997]
["2024-12-24 12:56:58",6033.33,6135.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-12-24 12:56:58",6033.33,6140.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-12-24 12:56:58",6033.33,6145.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-12-24 12:56:58",6033.33,6150.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-12-24 12:56:58",6033.33,6155.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-12-24 12:57:09",6033.66,5910.0,121.9,123.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:09",6033.66,5915.0,116.9,118.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:09",6033.66,5920.0,111.9,113.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:09",6033.66,5925.0,107.0,108.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:09",6033.66,5930.0,101.9,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:09",6033.66,5935.0,96.9,98.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:09",6033.66,5940.0,91.9,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:09",6033.66,5945.0,86.9,88.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:09",6033.66,5950.0,82.0,83.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:09",6033.66,5955.0,76.9,78.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:09",6033.66,5960.0,72.0,73.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:09",6033.66,5965.0,67.0,68.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:09",6033.66,5970.0,62.0,63.6,0.0,0.05,0.996,-0.003]
["2024-12-24 12:57:09",6033.66,5975.0,57.0,58.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:57:09",6033.66,5980.0,52.0,53.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:57:09",6033.66,5985.0,47.0,48.6,0.0,0.05,0.996,-0.004]
["2024-12-24 12:57:09",6033.66,5990.0,42.0,43.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:57:09",6033.66,5995.0,37.0,38.6,0.0,0.05,0.995,-0.005]
["2024-12-24 12:57:09",6033.66,6000.0,32.5,33.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:57:09",6033.66,6005.0,27.0,28.6,0.0,0.05,0.993,-0.007]
["2024-12-24 12:57:09",6033.66,6010.0,22.1,23.3,0.0,0.05,0.992,-0.008]
["2024-12-24 12:57:09",6033.66,6015.0,17.6,18.1,0.0,0.05,0.99,-0.01]
["2024-12-24 12:57:09",6033.66,6020.0,12.6,13.4,0.0,0.05,0.988,-0.012]
["2024-12-24 12:57:09",6033.66,6025.0,7.5,8.0,0.0,0.05,0.96,-0.04]
["2024-12-24 12:57:09",6033.66,6030.0,2.9,3.0,0.2,0.25,0.84,-0.152]
["2024-12-24 12:57:09",6033.66,6035.0,0.3,0.4,2.0,2.8,0.206,-0.793]
["2024-12-24 12:57:09",6033.66,6040.0,0.05,0.1,6.5,7.7,0.034,-0.966]
["2024-12-24 12:57:09",6033.66,6045.0,0.0,0.05,11.4,13.0,0.013,-0.986]
["2024-12-24 12:57:09",6033.66,6050.0,0.0,0.05,16.4,18.0,0.01,-0.99]
["2024-12-24 12:57:09",6033.66,6055.0,0.0,0.05,21.4,23.0,0.008,-0.992]
["2024-12-24 12:57:09",6033.66,6060.0,0.0,0.05,26.4,28.0,0.007,-0.993]
["2024-12-24 12:57:09",6033.66,6065.0,0.0,0.05,31.4,33.0,0.006,-0.994]
["2024-12-24 12:57:09",6033.66,6070.0,0.0,0.05,36.4,38.0,0.005,-0.994]
["2024-12-24 12:57:09",6033.66,6075.0,0.0,0.05,41.4,43.0,0.005,-0.995]
["2024-12-24 12:57:09",6033.66,6080.0,0.0,0.05,46.4,48.0,0.004,-0.995]
["2024-12-24 12:57:09",6033.66,6085.0,0.0,0.05,51.4,53.0,0.004,-0.996]
["2024-12-24 12:57:09",6033.66,6090.0,0.0,0.05,56.4,58.0,0.004,-0.996]
["2024-12-24 12:57:09",6033.66,6095.0,0.0,0.05,61.4,63.0,0.004,-0.996]
["2024-12-24 12:57:09",6033.66,6100.0,0.0,0.05,66.4,68.0,0.003,-0.997]
["2024-12-24 12:57:09",6033.66,6105.0,0.0,0.05,71.4,73.0,0.003,-0.997]
["2024-12-24 12:57:09",6033.66,6110.0,0.0,0.05,76.4,78.0,0.003,-0.997]
["2024-12-24 12:57:09",6033.66,6115.0,0.0,0.05,78.8,83.0,0.003,-0.997]
["2024-12-24 12:57:09",6033.66,6120.0,0.0,0.05,86.4,88.0,0.003,-0.997]
["2024-12-24 12:57:09",6033.66,6125.0,0.0,0.05,91.4,93.0,0.003,-0.997]
["2024-12-24 12:57:09",6033.66,6130.0,0.0,0.05,96.4,98.0,0.002,-0.997]
["2024-12-24 12:57:09",6033.66,6135.0,0.0,0.05,101.4,103.0,0.002,-0.998]
["2024-12-24 12:57:09",6033.66,6140.0,0.0,0.05,103.8,108.0,0.002,-0.998]
["2024-12-24 12:57:09",6033.66,6145.0,0.0,0.05,111.4,113.0,0.002,-0.998]
["2024-12-24 12:57:09",6033.66,6150.0,0.0,0.05,116.4,118.0,0.002,-0.998]
["2024-12-24 12:57:09",6033.66,6155.0,0.0,0.05,118.4,123.0,0.002,-0.998]
["2024-12-24 12:57:20",6034.23,5910.0,122.5,123.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:20",6034.23,5915.0,117.5,118.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:20",6034.23,5920.0,112.5,113.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:20",6034.23,5925.0,107.5,108.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:20",6034.23,5930.0,102.5,103.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:20",6034.23,5935.0,97.5,98.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:20",6034.23,5940.0,92.5,93.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:20",6034.23,5945.0,87.5,88.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:20",6034.23,5950.0,82.5,83.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:20",6034.23,5955.0,77.5,78.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:20",6034.23,5960.0,72.5,73.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:20",6034.23,5965.0,67.5,68.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:20",6034.23,5970.0,62.5,63.2,0.0,0.05,0.996,-0.003]
["2024-12-24 12:57:20",6034.23,5975.0,57.5,58.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:57:20",6034.23,5980.0,52.5,53.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:57:20",6034.23,5985.0,47.5,48.2,0.0,0.05,0.996,-0.004]
["2024-12-24 12:57:20",6034.23,5990.0,42.5,43.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:57:20",6034.23,5995.0,37.5,38.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:57:20",6034.23,6000.0,32.5,33.2,0.0,0.05,0.994,-0.006]
["2024-12-24 12:57:20",6034.23,6005.0,27.5,28.2,0.0,0.05,0.993,-0.007]
["2024-12-24 12:57:20",6034.23,6010.0,22.5,23.2,0.0,0.05,0.992,-0.008]
["2024-12-24 12:57:20",6034.23,6015.0,17.7,18.1,0.0,0.05,0.991,-0.009]
["2024-12-24 12:57:20",6034.23,6020.0,12.8,13.2,0.0,0.05,0.988,-0.012]
["2024-12-24 12:57:20",6034.23,6025.0,7.7,8.2,0.0,0.05,0.983,-0.017]
["2024-12-24 12:57:20",6034.23,6030.0,3.0,3.2,0.2,0.25,0.862,-0.137]
["2024-12-24 12:57:20",6034.23,6035.0,0.3,0.35,2.25,2.75,0.25,-0.736]
["2024-12-24 12:57:20",6034.23,6040.0,0.05,0.1,6.9,7.6,0.048,-0.952]
["2024-12-24 12:57:20",6034.23,6045.0,0.0,0.05,11.8,12.5,0.014,-0.986]
["2024-12-24 12:57:20",6034.23,6050.0,0.0,0.05,16.8,17.5,0.01,-0.99]
["2024-12-24 12:57:20",6034.23,6055.0,0.0,0.05,21.8,22.5,0.008,-0.991]
["2024-12-24 12:57:20",6034.23,6060.0,0.0,0.05,26.8,27.5,0.007,-0.993]
["2024-12-24 12:57:20",6034.23,6065.0,0.0,0.05,31.8,32.5,0.006,-0.994]
["2024-12-24 12:57:20",6034.23,6070.0,0.0,0.05,36.8,37.5,0.005,-0.994]
["2024-12-24 12:57:20",6034.23,6075.0,0.0,0.05,41.8,42.5,0.005,-0.995]
["2024-12-24 12:57:20",6034.23,6080.0,0.0,0.05,46.8,47.5,0.005,-0.995]
["2024-12-24 12:57:20",6034.23,6085.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-12-24 12:57:20",6034.23,6090.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-12-24 12:57:20",6034.23,6095.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-12-24 12:57:20",6034.23,6100.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-12-24 12:57:20",6034.23,6105.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-12-24 12:57:20",6034.23,6110.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-12-24 12:57:20",6034.23,6115.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-12-24 12:57:20",6034.23,6120.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-12-24 12:57:20",6034.23,6125.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-12-24 12:57:20",6034.23,6130.0,0.0,0.05,96.8,97.5,0.002,-0.997]
["2024-12-24 12:57:20",6034.23,6135.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-12-24 12:57:20",6034.23,6140.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-12-24 12:57:20",6034.23,6145.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-12-24 12:57:20",6034.23,6150.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-12-24 12:57:20",6034.23,6155.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-12-24 12:57:32",6034.18,5910.0,122.5,123.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:32",6034.18,5915.0,117.5,118.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:32",6034.18,5920.0,112.5,113.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:32",6034.18,5925.0,107.5,108.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:32",6034.18,5930.0,102.5,103.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:32",6034.18,5935.0,97.5,98.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:32",6034.18,5940.0,92.5,93.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:32",6034.18,5945.0,87.5,88.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:32",6034.18,5950.0,82.5,83.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:32",6034.18,5955.0,77.5,78.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:32",6034.18,5960.0,72.5,73.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:32",6034.18,5965.0,67.5,68.3,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:32",6034.18,5970.0,62.5,63.3,0.0,0.05,0.996,-0.003]
["2024-12-24 12:57:32",6034.18,5975.0,57.5,58.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:57:32",6034.18,5980.0,52.5,53.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:57:32",6034.18,5985.0,47.5,48.3,0.0,0.05,0.996,-0.004]
["2024-12-24 12:57:32",6034.18,5990.0,42.5,43.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:57:32",6034.18,5995.0,37.5,38.3,0.0,0.05,0.995,-0.005]
["2024-12-24 12:57:32",6034.18,6000.0,32.6,33.3,0.0,0.05,0.994,-0.006]
["2024-12-24 12:57:32",6034.18,6005.0,27.6,28.3,0.0,0.05,0.993,-0.007]
["2024-12-24 12:57:32",6034.18,6010.0,22.6,23.2,0.0,0.05,0.992,-0.008]
["2024-12-24 12:57:32",6034.18,6015.0,17.7,18.2,0.0,0.05,0.991,-0.009]
["2024-12-24 12:57:32",6034.18,6020.0,12.7,13.2,0.05,0.1,0.988,-0.012]
["2024-12-24 12:57:32",6034.18,6025.0,7.6,8.3,0.05,0.1,0.962,-0.038]
["2024-12-24 12:57:32",6034.18,6030.0,3.1,3.2,0.15,0.25,0.867,-0.133]
["2024-12-24 12:57:32",6034.18,6035.0,0.25,0.35,2.15,2.55,0.28,-0.727]
["2024-12-24 12:57:32",6034.18,6040.0,0.05,0.1,6.8,7.4,0.048,-0.952]
["2024-12-24 12:57:32",6034.18,6045.0,0.0,0.05,11.8,12.5,0.014,-0.986]
["2024-12-24 12:57:32",6034.18,6050.0,0.0,0.05,16.8,17.5,0.01,-0.989]
["2024-12-24 12:57:32",6034.18,6055.0,0.0,0.05,21.7,22.5,0.009,-0.991]
["2024-12-24 12:57:32",6034.18,6060.0,0.0,0.05,26.7,27.5,0.007,-0.993]
["2024-12-24 12:57:32",6034.18,6065.0,0.0,0.05,31.7,32.5,0.006,-0.994]
["2024-12-24 12:57:32",6034.18,6070.0,0.0,0.05,36.7,37.5,0.006,-0.994]
["2024-12-24 12:57:32",6034.18,6075.0,0.0,0.05,41.7,42.5,0.005,-0.995]
["2024-12-24 12:57:32",6034.18,6080.0,0.0,0.05,46.7,47.5,0.005,-0.995]
["2024-12-24 12:57:32",6034.18,6085.0,0.0,0.05,51.7,52.5,0.004,-0.996]
["2024-12-24 12:57:32",6034.18,6090.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-12-24 12:57:32",6034.18,6095.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-12-24 12:57:32",6034.18,6100.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-12-24 12:57:32",6034.18,6105.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-12-24 12:57:32",6034.18,6110.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-12-24 12:57:32",6034.18,6115.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-12-24 12:57:32",6034.18,6120.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-12-24 12:57:32",6034.18,6125.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-12-24 12:57:32",6034.18,6130.0,0.0,0.05,96.7,97.5,0.002,-0.997]
["2024-12-24 12:57:32",6034.18,6135.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-12-24 12:57:32",6034.18,6140.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-12-24 12:57:32",6034.18,6145.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-12-24 12:57:32",6034.18,6150.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-12-24 12:57:32",6034.18,6155.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-12-24 12:57:43",6035.1,5915.0,118.6,120.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:43",6035.1,5920.0,113.6,115.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:43",6035.1,5925.0,108.6,110.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:43",6035.1,5930.0,103.6,105.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:43",6035.1,5935.0,98.6,100.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:43",6035.1,5940.0,93.6,95.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:43",6035.1,5945.0,88.6,90.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:43",6035.1,5950.0,83.6,85.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:43",6035.1,5955.0,78.6,80.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:43",6035.1,5960.0,73.6,75.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:43",6035.1,5965.0,68.6,70.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:43",6035.1,5970.0,63.6,65.0,0.0,0.05,0.996,-0.003]
["2024-12-24 12:57:43",6035.1,5975.0,58.6,60.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:57:43",6035.1,5980.0,53.6,54.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:57:43",6035.1,5985.0,48.6,50.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:57:43",6035.1,5990.0,43.6,45.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:57:43",6035.1,5995.0,38.6,39.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:57:43",6035.1,6000.0,33.6,34.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:57:43",6035.1,6005.0,28.6,30.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:57:43",6035.1,6010.0,23.6,24.8,0.0,0.05,0.992,-0.007]
["2024-12-24 12:57:43",6035.1,6015.0,18.7,19.9,0.0,0.05,0.991,-0.009]
["2024-12-24 12:57:43",6035.1,6020.0,13.7,14.8,0.0,0.05,0.989,-0.011]
["2024-12-24 12:57:43",6035.1,6025.0,8.7,9.9,0.0,0.05,0.965,-0.035]
["2024-12-24 12:57:43",6035.1,6030.0,4.0,4.9,0.05,0.15,0.929,-0.071]
["2024-12-24 12:57:43",6035.1,6035.0,0.6,0.7,1.25,1.65,0.435,-0.565]
["2024-12-24 12:57:43",6035.1,6040.0,0.05,0.1,5.1,6.4,0.041,-0.959]
["2024-12-24 12:57:43",6035.1,6045.0,0.0,0.05,10.0,11.4,0.015,-0.985]
["2024-12-24 12:57:43",6035.1,6050.0,0.0,0.05,14.9,16.4,0.011,-0.989]
["2024-12-24 12:57:43",6035.1,6055.0,0.0,0.05,19.9,21.4,0.009,-0.991]
["2024-12-24 12:57:43",6035.1,6060.0,0.0,0.05,24.9,26.4,0.007,-0.993]
["2024-12-24 12:57:43",6035.1,6065.0,0.0,0.05,29.9,31.4,0.006,-0.994]
["2024-12-24 12:57:43",6035.1,6070.0,0.0,0.05,34.9,36.4,0.006,-0.994]
["2024-12-24 12:57:43",6035.1,6075.0,0.0,0.05,39.9,41.4,0.005,-0.995]
["2024-12-24 12:57:43",6035.1,6080.0,0.0,0.05,44.9,46.4,0.005,-0.995]
["2024-12-24 12:57:43",6035.1,6085.0,0.0,0.05,49.9,51.4,0.004,-0.996]
["2024-12-24 12:57:43",6035.1,6090.0,0.0,0.05,54.9,56.4,0.004,-0.996]
["2024-12-24 12:57:43",6035.1,6095.0,0.0,0.05,59.9,61.4,0.004,-0.996]
["2024-12-24 12:57:43",6035.1,6100.0,0.0,0.05,64.5,66.4,0.003,-0.996]
["2024-12-24 12:57:43",6035.1,6105.0,0.0,0.05,69.5,71.4,0.003,-0.997]
["2024-12-24 12:57:43",6035.1,6110.0,0.0,0.05,74.5,76.4,0.003,-0.997]
["2024-12-24 12:57:43",6035.1,6115.0,0.0,0.05,79.5,81.9,0.003,-0.997]
["2024-12-24 12:57:43",6035.1,6120.0,0.0,0.05,84.5,86.4,0.003,-0.997]
["2024-12-24 12:57:43",6035.1,6125.0,0.0,0.05,89.5,91.4,0.003,-0.997]
["2024-12-24 12:57:43",6035.1,6130.0,0.0,0.05,94.5,96.4,0.002,-0.997]
["2024-12-24 12:57:43",6035.1,6135.0,0.0,0.05,99.5,101.4,0.002,-0.998]
["2024-12-24 12:57:43",6035.1,6140.0,0.0,0.05,104.5,106.9,0.002,-0.998]
["2024-12-24 12:57:43",6035.1,6145.0,0.0,0.05,109.5,111.4,0.002,-0.998]
["2024-12-24 12:57:43",6035.1,6150.0,0.0,0.05,114.5,116.4,0.002,-0.998]
["2024-12-24 12:57:43",6035.1,6155.0,0.0,0.05,119.5,121.9,0.002,-0.998]
["2024-12-24 12:57:43",6035.1,6160.0,0.0,0.05,124.5,126.4,0.002,-0.998]
["2024-12-24 12:57:55",6035.92,5915.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:55",6035.92,5920.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:55",6035.92,5925.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:55",6035.92,5930.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:55",6035.92,5935.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:57:55",6035.92,5940.0,94.2,94.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:55",6035.92,5945.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:55",6035.92,5950.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:55",6035.92,5955.0,79.2,80.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:55",6035.92,5960.0,74.2,75.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:55",6035.92,5965.0,69.2,70.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:57:55",6035.92,5970.0,64.2,65.0,0.0,0.05,0.996,-0.003]
["2024-12-24 12:57:55",6035.92,5975.0,59.2,60.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:57:55",6035.92,5980.0,54.2,55.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:57:55",6035.92,5985.0,49.2,50.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:57:55",6035.92,5990.0,44.2,45.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:57:55",6035.92,5995.0,39.2,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:57:55",6035.92,6000.0,34.2,35.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:57:55",6035.92,6005.0,29.2,29.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:57:55",6035.92,6010.0,24.2,24.9,0.0,0.05,0.992,-0.007]
["2024-12-24 12:57:55",6035.92,6015.0,19.2,19.9,0.0,0.05,0.991,-0.009]
["2024-12-24 12:57:55",6035.92,6020.0,14.2,14.9,0.0,0.05,0.989,-0.011]
["2024-12-24 12:57:55",6035.92,6025.0,9.2,9.9,0.0,0.05,0.965,-0.035]
["2024-12-24 12:57:55",6035.92,6030.0,4.5,5.0,0.05,0.1,0.929,-0.071]
["2024-12-24 12:57:55",6035.92,6035.0,0.7,0.8,1.0,1.2,0.435,-0.565]
["2024-12-24 12:57:55",6035.92,6040.0,0.05,0.1,5.1,5.8,0.041,-0.959]
["2024-12-24 12:57:55",6035.92,6045.0,0.0,0.05,10.1,10.8,0.015,-0.985]
["2024-12-24 12:57:55",6035.92,6050.0,0.0,0.05,15.1,15.8,0.011,-0.989]
["2024-12-24 12:57:55",6035.92,6055.0,0.0,0.05,20.1,20.8,0.009,-0.991]
["2024-12-24 12:57:55",6035.92,6060.0,0.0,0.05,25.1,25.8,0.007,-0.993]
["2024-12-24 12:57:55",6035.92,6065.0,0.0,0.05,30.1,30.8,0.006,-0.994]
["2024-12-24 12:57:55",6035.92,6070.0,0.0,0.05,35.1,35.8,0.006,-0.994]
["2024-12-24 12:57:55",6035.92,6075.0,0.0,0.05,40.1,40.8,0.005,-0.995]
["2024-12-24 12:57:55",6035.92,6080.0,0.0,0.05,45.1,45.8,0.005,-0.995]
["2024-12-24 12:57:55",6035.92,6085.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-12-24 12:57:55",6035.92,6090.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-12-24 12:57:55",6035.92,6095.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-12-24 12:57:55",6035.92,6100.0,0.0,0.05,65.1,65.8,0.003,-0.996]
["2024-12-24 12:57:55",6035.92,6105.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-12-24 12:57:55",6035.92,6110.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-12-24 12:57:55",6035.92,6115.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-12-24 12:57:55",6035.92,6120.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-12-24 12:57:55",6035.92,6125.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-12-24 12:57:55",6035.92,6130.0,0.0,0.05,95.1,95.8,0.002,-0.997]
["2024-12-24 12:57:55",6035.92,6135.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-12-24 12:57:55",6035.92,6140.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-12-24 12:57:55",6035.92,6145.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-12-24 12:57:55",6035.92,6150.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-12-24 12:57:55",6035.92,6155.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-12-24 12:57:55",6035.92,6160.0,0.0,0.05,125.1,125.8,0.002,-0.998]
["2024-12-24 12:58:06",6035.98,5915.0,119.2,120.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:06",6035.98,5920.0,114.2,115.3,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:06",6035.98,5925.0,109.2,110.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:06",6035.98,5930.0,104.2,105.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:06",6035.98,5935.0,99.2,100.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:06",6035.98,5940.0,94.2,95.4,0.0,0.05,0.997,-0.002]
["2024-12-24 12:58:06",6035.98,5945.0,89.2,90.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:06",6035.98,5950.0,84.2,85.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:06",6035.98,5955.0,79.2,80.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:06",6035.98,5960.0,74.2,75.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:06",6035.98,5965.0,69.2,70.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:06",6035.98,5970.0,64.2,65.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:06",6035.98,5975.0,59.2,60.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:58:06",6035.98,5980.0,54.2,55.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:58:06",6035.98,5985.0,49.2,50.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:58:06",6035.98,5990.0,44.2,45.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:58:06",6035.98,5995.0,39.2,40.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:58:06",6035.98,6000.0,34.2,35.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:58:06",6035.98,6005.0,29.2,30.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:58:06",6035.98,6010.0,24.2,25.0,0.0,0.05,0.993,-0.007]
["2024-12-24 12:58:06",6035.98,6015.0,19.2,19.9,0.0,0.05,0.991,-0.009]
["2024-12-24 12:58:06",6035.98,6020.0,14.2,14.9,0.0,0.05,0.989,-0.011]
["2024-12-24 12:58:06",6035.98,6025.0,9.2,10.0,0.0,0.05,0.985,-0.014]
["2024-12-24 12:58:06",6035.98,6030.0,4.5,5.0,0.05,0.1,0.947,-0.053]
["2024-12-24 12:58:06",6035.98,6035.0,0.65,0.85,1.0,1.1,0.669,-0.331]
["2024-12-24 12:58:06",6035.98,6040.0,0.0,0.1,5.0,5.9,0.06,-0.94]
["2024-12-24 12:58:06",6035.98,6045.0,0.0,0.05,9.7,10.9,0.016,-0.984]
["2024-12-24 12:58:06",6035.98,6050.0,0.0,0.05,14.7,15.9,0.011,-0.988]
["2024-12-24 12:58:06",6035.98,6055.0,0.0,0.05,19.7,20.9,0.009,-0.991]
["2024-12-24 12:58:06",6035.98,6060.0,0.0,0.05,24.7,25.9,0.007,-0.992]
["2024-12-24 12:58:06",6035.98,6065.0,0.0,0.05,29.7,30.9,0.006,-0.993]
["2024-12-24 12:58:06",6035.98,6070.0,0.0,0.05,34.7,35.9,0.006,-0.994]
["2024-12-24 12:58:06",6035.98,6075.0,0.0,0.05,39.7,40.9,0.005,-0.995]
["2024-12-24 12:58:06",6035.98,6080.0,0.0,0.05,44.7,45.9,0.005,-0.995]
["2024-12-24 12:58:06",6035.98,6085.0,0.0,0.05,49.7,50.9,0.004,-0.996]
["2024-12-24 12:58:06",6035.98,6090.0,0.0,0.05,54.7,55.9,0.004,-0.996]
["2024-12-24 12:58:06",6035.98,6095.0,0.0,0.05,59.7,60.9,0.004,-0.996]
["2024-12-24 12:58:06",6035.98,6100.0,0.0,0.05,64.7,65.9,0.003,-0.996]
["2024-12-24 12:58:06",6035.98,6105.0,0.0,0.05,69.7,70.9,0.003,-0.997]
["2024-12-24 12:58:06",6035.98,6110.0,0.0,0.05,74.7,75.9,0.003,-0.997]
["2024-12-24 12:58:06",6035.98,6115.0,0.0,0.05,79.0,81.5,0.003,-0.997]
["2024-12-24 12:58:06",6035.98,6120.0,0.0,0.05,84.7,85.9,0.003,-0.997]
["2024-12-24 12:58:06",6035.98,6125.0,0.0,0.05,89.7,90.9,0.003,-0.997]
["2024-12-24 12:58:06",6035.98,6130.0,0.0,0.05,94.7,95.9,0.003,-0.997]
["2024-12-24 12:58:06",6035.98,6135.0,0.0,0.05,99.7,100.9,0.002,-0.998]
["2024-12-24 12:58:06",6035.98,6140.0,0.0,0.05,104.0,106.5,0.002,-0.998]
["2024-12-24 12:58:06",6035.98,6145.0,0.0,0.05,109.7,110.9,0.002,-0.998]
["2024-12-24 12:58:06",6035.98,6150.0,0.0,0.05,114.7,115.9,0.002,-0.998]
["2024-12-24 12:58:06",6035.98,6155.0,0.0,0.05,119.0,121.5,0.002,-0.998]
["2024-12-24 12:58:06",6035.98,6160.0,0.0,0.05,124.7,125.9,0.002,-0.998]
["2024-12-24 12:58:18",6035.87,5915.0,119.2,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:18",6035.87,5920.0,114.2,115.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:18",6035.87,5925.0,109.2,110.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:18",6035.87,5930.0,104.2,105.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:18",6035.87,5935.0,99.2,100.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:18",6035.87,5940.0,94.2,95.0,0.0,0.05,0.997,-0.002]
["2024-12-24 12:58:18",6035.87,5945.0,89.2,90.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:18",6035.87,5950.0,84.2,85.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:18",6035.87,5955.0,79.2,80.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:18",6035.87,5960.0,74.2,75.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:18",6035.87,5965.0,69.2,70.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:18",6035.87,5970.0,64.2,65.0,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:18",6035.87,5975.0,59.2,60.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:58:18",6035.87,5980.0,54.2,55.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:58:18",6035.87,5985.0,49.2,50.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:58:18",6035.87,5990.0,44.2,45.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:58:18",6035.87,5995.0,39.2,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:58:18",6035.87,6000.0,34.2,35.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:58:18",6035.87,6005.0,29.2,30.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:58:18",6035.87,6010.0,24.2,25.0,0.0,0.05,0.993,-0.007]
["2024-12-24 12:58:18",6035.87,6015.0,19.2,19.9,0.0,0.05,0.991,-0.009]
["2024-12-24 12:58:18",6035.87,6020.0,14.2,14.8,0.0,0.05,0.989,-0.011]
["2024-12-24 12:58:18",6035.87,6025.0,9.2,10.0,0.0,0.05,0.986,-0.014]
["2024-12-24 12:58:18",6035.87,6030.0,4.2,4.9,0.05,0.1,0.949,-0.051]
["2024-12-24 12:58:18",6035.87,6035.0,0.5,0.6,0.9,1.15,1.0,1.0]
["2024-12-24 12:58:18",6035.87,6040.0,0.05,0.1,5.1,6.0,0.029,-0.971]
["2024-12-24 12:58:18",6035.87,6045.0,0.0,0.05,10.0,10.9,0.016,-0.984]
["2024-12-24 12:58:18",6035.87,6050.0,0.0,0.05,15.0,15.8,0.012,-0.988]
["2024-12-24 12:58:18",6035.87,6055.0,0.0,0.05,20.0,20.8,0.009,-0.991]
["2024-12-24 12:58:18",6035.87,6060.0,0.0,0.05,25.0,25.8,0.008,-0.992]
["2024-12-24 12:58:18",6035.87,6065.0,0.0,0.05,30.0,30.8,0.006,-0.993]
["2024-12-24 12:58:18",6035.87,6070.0,0.0,0.05,35.0,35.8,0.006,-0.994]
["2024-12-24 12:58:18",6035.87,6075.0,0.0,0.05,40.0,40.8,0.005,-0.995]
["2024-12-24 12:58:18",6035.87,6080.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2024-12-24 12:58:18",6035.87,6085.0,0.0,0.05,50.0,50.8,0.004,-0.996]
["2024-12-24 12:58:18",6035.87,6090.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2024-12-24 12:58:18",6035.87,6095.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-12-24 12:58:18",6035.87,6100.0,0.0,0.05,65.0,65.8,0.003,-0.996]
["2024-12-24 12:58:18",6035.87,6105.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-12-24 12:58:18",6035.87,6110.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-12-24 12:58:18",6035.87,6115.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-12-24 12:58:18",6035.87,6120.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-12-24 12:58:18",6035.87,6125.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-12-24 12:58:18",6035.87,6130.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-12-24 12:58:18",6035.87,6135.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-12-24 12:58:18",6035.87,6140.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-12-24 12:58:18",6035.87,6145.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-12-24 12:58:18",6035.87,6150.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-12-24 12:58:18",6035.87,6155.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-12-24 12:58:18",6035.87,6160.0,0.0,0.05,125.0,125.8,0.002,-0.998]
["2024-12-24 12:58:29",6036.18,5915.0,119.5,120.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:29",6036.18,5920.0,114.5,115.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:29",6036.18,5925.0,109.5,110.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:29",6036.18,5930.0,104.5,105.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:29",6036.18,5935.0,99.5,100.7,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:29",6036.18,5940.0,94.5,95.7,0.0,0.05,0.997,-0.002]
["2024-12-24 12:58:29",6036.18,5945.0,89.5,90.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:29",6036.18,5950.0,84.5,85.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:29",6036.18,5955.0,79.5,80.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:29",6036.18,5960.0,74.5,75.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:29",6036.18,5965.0,69.5,70.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:29",6036.18,5970.0,64.5,65.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:29",6036.18,5975.0,59.5,60.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:58:29",6036.18,5980.0,54.5,55.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:58:29",6036.18,5985.0,49.5,50.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:58:29",6036.18,5990.0,44.5,45.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:58:29",6036.18,5995.0,39.5,40.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:58:29",6036.18,6000.0,34.5,35.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:58:29",6036.18,6005.0,29.5,30.7,0.0,0.05,0.994,-0.006]
["2024-12-24 12:58:29",6036.18,6010.0,24.5,25.5,0.0,0.05,0.993,-0.007]
["2024-12-24 12:58:29",6036.18,6015.0,19.6,20.0,0.0,0.05,0.991,-0.009]
["2024-12-24 12:58:29",6036.18,6020.0,14.7,15.4,0.0,0.05,0.989,-0.011]
["2024-12-24 12:58:29",6036.18,6025.0,9.6,10.1,0.0,0.05,0.986,-0.014]
["2024-12-24 12:58:29",6036.18,6030.0,4.6,5.0,0.05,0.1,0.949,-0.051]
["2024-12-24 12:58:29",6036.18,6035.0,0.65,0.7,0.8,0.95,0.864,-0.136]
["2024-12-24 12:58:29",6036.18,6040.0,0.0,0.05,4.3,5.9,0.029,-0.971]
["2024-12-24 12:58:29",6036.18,6045.0,0.0,0.05,9.3,10.5,0.016,-0.984]
["2024-12-24 12:58:29",6036.18,6050.0,0.0,0.05,14.3,15.5,0.012,-0.988]
["2024-12-24 12:58:29",6036.18,6055.0,0.0,0.05,19.3,20.5,0.009,-0.991]
["2024-12-24 12:58:29",6036.18,6060.0,0.0,0.05,24.3,25.5,0.008,-0.992]
["2024-12-24 12:58:29",6036.18,6065.0,0.0,0.05,29.3,30.5,0.006,-0.993]
["2024-12-24 12:58:29",6036.18,6070.0,0.0,0.05,34.3,35.5,0.006,-0.994]
["2024-12-24 12:58:29",6036.18,6075.0,0.0,0.05,39.3,40.5,0.005,-0.995]
["2024-12-24 12:58:29",6036.18,6080.0,0.0,0.05,44.3,45.5,0.005,-0.995]
["2024-12-24 12:58:29",6036.18,6085.0,0.0,0.05,49.3,50.5,0.004,-0.996]
["2024-12-24 12:58:29",6036.18,6090.0,0.0,0.05,54.3,55.5,0.004,-0.996]
["2024-12-24 12:58:29",6036.18,6095.0,0.0,0.05,59.3,60.5,0.004,-0.996]
["2024-12-24 12:58:29",6036.18,6100.0,0.0,0.05,64.3,65.5,0.003,-0.996]
["2024-12-24 12:58:29",6036.18,6105.0,0.0,0.05,69.3,70.5,0.003,-0.997]
["2024-12-24 12:58:29",6036.18,6110.0,0.0,0.05,74.3,75.5,0.003,-0.997]
["2024-12-24 12:58:29",6036.18,6115.0,0.0,0.05,79.3,80.5,0.003,-0.997]
["2024-12-24 12:58:29",6036.18,6120.0,0.0,0.05,84.3,85.5,0.003,-0.997]
["2024-12-24 12:58:29",6036.18,6125.0,0.0,0.05,89.3,90.5,0.003,-0.997]
["2024-12-24 12:58:29",6036.18,6130.0,0.0,0.05,94.3,95.5,0.003,-0.997]
["2024-12-24 12:58:29",6036.18,6135.0,0.0,0.05,99.3,100.5,0.002,-0.998]
["2024-12-24 12:58:29",6036.18,6140.0,0.0,0.05,104.3,105.5,0.002,-0.998]
["2024-12-24 12:58:29",6036.18,6145.0,0.0,0.05,109.3,110.5,0.002,-0.998]
["2024-12-24 12:58:29",6036.18,6150.0,0.0,0.05,114.3,115.5,0.002,-0.998]
["2024-12-24 12:58:29",6036.18,6155.0,0.0,0.05,119.3,120.5,0.002,-0.998]
["2024-12-24 12:58:29",6036.18,6160.0,0.0,0.05,124.3,125.5,0.002,-0.998]
["2024-12-24 12:58:40",6035.86,5915.0,118.5,119.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:40",6035.86,5920.0,113.5,114.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:40",6035.86,5925.0,108.5,109.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:40",6035.86,5930.0,103.5,104.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:40",6035.86,5935.0,98.5,99.8,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:40",6035.86,5940.0,93.5,94.8,0.0,0.05,0.997,-0.002]
["2024-12-24 12:58:40",6035.86,5945.0,88.5,89.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:40",6035.86,5950.0,83.5,84.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:40",6035.86,5955.0,78.5,79.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:40",6035.86,5960.0,73.5,74.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:40",6035.86,5965.0,68.5,69.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:40",6035.86,5970.0,63.6,64.8,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:40",6035.86,5975.0,58.5,59.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:58:40",6035.86,5980.0,53.5,54.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:58:40",6035.86,5985.0,48.5,49.8,0.0,0.05,0.996,-0.004]
["2024-12-24 12:58:40",6035.86,5990.0,43.5,44.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:58:40",6035.86,5995.0,38.5,39.8,0.0,0.05,0.995,-0.005]
["2024-12-24 12:58:40",6035.86,6000.0,34.0,34.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:58:40",6035.86,6005.0,28.5,29.8,0.0,0.05,0.994,-0.006]
["2024-12-24 12:58:40",6035.86,6010.0,24.1,24.8,0.0,0.05,0.993,-0.007]
["2024-12-24 12:58:40",6035.86,6015.0,19.2,19.7,0.0,0.05,0.991,-0.009]
["2024-12-24 12:58:40",6035.86,6020.0,14.1,14.8,0.0,0.05,0.989,-0.011]
["2024-12-24 12:58:40",6035.86,6025.0,9.1,9.6,0.0,0.05,0.986,-0.014]
["2024-12-24 12:58:40",6035.86,6030.0,3.9,4.7,0.0,0.05,0.949,-0.051]
["2024-12-24 12:58:40",6035.86,6035.0,0.35,0.6,1.1,1.2,0.864,-0.136]
["2024-12-24 12:58:40",6035.86,6040.0,0.0,0.05,4.6,6.5,0.029,-0.971]
["2024-12-24 12:58:40",6035.86,6045.0,0.0,0.05,10.2,11.5,0.016,-0.984]
["2024-12-24 12:58:40",6035.86,6050.0,0.0,0.05,15.2,16.5,0.012,-0.988]
["2024-12-24 12:58:40",6035.86,6055.0,0.0,0.05,20.2,21.5,0.009,-0.991]
["2024-12-24 12:58:40",6035.86,6060.0,0.0,0.05,25.2,26.5,0.008,-0.992]
["2024-12-24 12:58:40",6035.86,6065.0,0.0,0.05,30.2,31.5,0.006,-0.993]
["2024-12-24 12:58:40",6035.86,6070.0,0.0,0.05,35.2,36.5,0.006,-0.994]
["2024-12-24 12:58:40",6035.86,6075.0,0.0,0.05,40.2,41.5,0.005,-0.995]
["2024-12-24 12:58:40",6035.86,6080.0,0.0,0.05,45.2,46.5,0.005,-0.995]
["2024-12-24 12:58:40",6035.86,6085.0,0.0,0.05,50.2,51.5,0.004,-0.996]
["2024-12-24 12:58:40",6035.86,6090.0,0.0,0.05,55.2,56.5,0.004,-0.996]
["2024-12-24 12:58:40",6035.86,6095.0,0.0,0.05,60.2,61.5,0.004,-0.996]
["2024-12-24 12:58:40",6035.86,6100.0,0.0,0.05,65.2,66.5,0.003,-0.996]
["2024-12-24 12:58:40",6035.86,6105.0,0.0,0.05,70.2,71.5,0.003,-0.997]
["2024-12-24 12:58:40",6035.86,6110.0,0.0,0.05,75.2,76.5,0.003,-0.997]
["2024-12-24 12:58:40",6035.86,6115.0,0.0,0.05,80.2,81.9,0.003,-0.997]
["2024-12-24 12:58:40",6035.86,6120.0,0.0,0.05,85.2,86.5,0.003,-0.997]
["2024-12-24 12:58:40",6035.86,6125.0,0.0,0.05,90.2,91.5,0.003,-0.997]
["2024-12-24 12:58:40",6035.86,6130.0,0.0,0.05,95.2,96.5,0.003,-0.997]
["2024-12-24 12:58:40",6035.86,6135.0,0.0,0.05,100.2,101.5,0.002,-0.998]
["2024-12-24 12:58:40",6035.86,6140.0,0.0,0.05,105.2,106.9,0.002,-0.998]
["2024-12-24 12:58:40",6035.86,6145.0,0.0,0.05,110.2,111.5,0.002,-0.998]
["2024-12-24 12:58:40",6035.86,6150.0,0.0,0.05,115.2,116.5,0.002,-0.998]
["2024-12-24 12:58:40",6035.86,6155.0,0.0,0.05,120.2,121.9,0.002,-0.998]
["2024-12-24 12:58:40",6035.86,6160.0,0.0,0.05,125.2,126.5,0.002,-0.998]
["2024-12-24 12:58:51",6036.35,5915.0,116.2,121.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:51",6036.35,5920.0,111.5,116.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:51",6036.35,5925.0,106.7,111.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:51",6036.35,5930.0,101.7,106.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:51",6036.35,5935.0,96.7,101.6,0.0,0.05,0.998,-0.002]
["2024-12-24 12:58:51",6036.35,5940.0,91.7,96.6,0.0,0.05,0.997,-0.002]
["2024-12-24 12:58:51",6036.35,5945.0,86.7,91.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:51",6036.35,5950.0,81.7,86.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:51",6036.35,5955.0,76.7,81.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:51",6036.35,5960.0,71.7,76.7,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:51",6036.35,5965.0,66.7,71.6,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:51",6036.35,5970.0,63.6,66.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:58:51",6036.35,5975.0,59.6,61.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:58:51",6036.35,5980.0,54.6,56.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:58:51",6036.35,5985.0,49.6,51.4,0.0,0.05,0.996,-0.004]
["2024-12-24 12:58:51",6036.35,5990.0,44.6,46.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:58:51",6036.35,5995.0,39.6,41.4,0.0,0.05,0.995,-0.005]
["2024-12-24 12:58:51",6036.35,6000.0,34.6,36.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:58:51",6036.35,6005.0,29.6,31.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:58:51",6036.35,6010.0,24.6,26.2,0.0,0.05,0.993,-0.007]
["2024-12-24 12:58:51",6036.35,6015.0,20.3,20.6,0.0,0.05,0.991,-0.009]
["2024-12-24 12:58:51",6036.35,6020.0,14.6,15.5,0.0,0.05,0.989,-0.011]
["2024-12-24 12:58:51",6036.35,6025.0,9.6,11.1,0.0,0.05,0.985,-0.014]
["2024-12-24 12:58:51",6036.35,6030.0,5.0,5.9,0.0,0.1,0.976,-0.024]
["2024-12-24 12:58:51",6036.35,6035.0,0.8,1.0,0.4,0.6,1.0,1.0]
["2024-12-24 12:58:51",6036.35,6040.0,0.05,0.1,4.1,5.4,0.028,-0.972]
["2024-12-24 12:58:51",6036.35,6045.0,0.0,0.05,8.6,10.4,0.016,-0.984]
["2024-12-24 12:58:51",6036.35,6050.0,0.0,0.05,13.6,15.4,0.011,-0.988]
["2024-12-24 12:58:51",6036.35,6055.0,0.0,0.05,18.6,20.4,0.009,-0.991]
["2024-12-24 12:58:51",6036.35,6060.0,0.0,0.05,23.6,25.4,0.008,-0.992]
["2024-12-24 12:58:51",6036.35,6065.0,0.0,0.05,28.6,30.4,0.006,-0.993]
["2024-12-24 12:58:51",6036.35,6070.0,0.0,0.05,33.6,35.4,0.006,-0.994]
["2024-12-24 12:58:51",6036.35,6075.0,0.0,0.05,38.6,40.4,0.005,-0.995]
["2024-12-24 12:58:51",6036.35,6080.0,0.0,0.05,43.6,45.4,0.005,-0.995]
["2024-12-24 12:58:51",6036.35,6085.0,0.0,0.05,48.6,50.4,0.004,-0.996]
["2024-12-24 12:58:51",6036.35,6090.0,0.0,0.05,53.6,55.4,0.004,-0.996]
["2024-12-24 12:58:51",6036.35,6095.0,0.0,0.05,58.6,60.4,0.004,-0.996]
["2024-12-24 12:58:51",6036.35,6100.0,0.0,0.05,63.6,65.4,0.003,-0.996]
["2024-12-24 12:58:51",6036.35,6105.0,0.0,0.05,68.4,73.4,0.003,-0.997]
["2024-12-24 12:58:51",6036.35,6110.0,0.0,0.05,73.4,78.4,0.003,-0.997]
["2024-12-24 12:58:51",6036.35,6115.0,0.0,0.05,78.4,83.4,0.003,-0.997]
["2024-12-24 12:58:51",6036.35,6120.0,0.0,0.05,83.4,88.4,0.003,-0.997]
["2024-12-24 12:58:51",6036.35,6125.0,0.0,0.05,88.4,93.4,0.003,-0.997]
["2024-12-24 12:58:51",6036.35,6130.0,0.0,0.05,93.4,98.4,0.003,-0.997]
["2024-12-24 12:58:51",6036.35,6135.0,0.0,0.05,98.4,103.4,0.002,-0.998]
["2024-12-24 12:58:51",6036.35,6140.0,0.0,0.05,103.4,108.4,0.002,-0.998]
["2024-12-24 12:58:51",6036.35,6145.0,0.0,0.05,108.4,113.4,0.002,-0.998]
["2024-12-24 12:58:51",6036.35,6150.0,0.0,0.05,113.4,118.5,0.002,-0.998]
["2024-12-24 12:58:51",6036.35,6155.0,0.0,0.05,118.4,123.8,0.002,-0.998]
["2024-12-24 12:58:51",6036.35,6160.0,0.0,0.05,123.4,128.5,0.002,-0.998]
["2024-12-24 12:59:03",6036.2,5915.0,119.9,122.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:03",6036.2,5920.0,114.9,117.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:03",6036.2,5925.0,109.9,112.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:03",6036.2,5930.0,104.9,107.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:03",6036.2,5935.0,99.9,102.4,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:03",6036.2,5940.0,94.9,97.4,0.0,0.05,0.997,-0.002]
["2024-12-24 12:59:03",6036.2,5945.0,89.9,92.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:03",6036.2,5950.0,84.9,87.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:03",6036.2,5955.0,79.9,82.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:03",6036.2,5960.0,74.9,77.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:03",6036.2,5965.0,69.9,72.4,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:03",6036.2,5970.0,64.9,66.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:03",6036.2,5975.0,59.9,61.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:59:03",6036.2,5980.0,54.9,56.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:59:03",6036.2,5985.0,49.9,51.7,0.0,0.05,0.996,-0.004]
["2024-12-24 12:59:03",6036.2,5990.0,44.9,46.2,0.0,0.05,0.995,-0.005]
["2024-12-24 12:59:03",6036.2,5995.0,39.9,41.7,0.0,0.05,0.995,-0.005]
["2024-12-24 12:59:03",6036.2,6000.0,34.9,36.5,0.0,0.05,0.994,-0.006]
["2024-12-24 12:59:03",6036.2,6005.0,29.9,31.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:59:03",6036.2,6010.0,24.9,26.2,0.0,0.05,0.993,-0.007]
["2024-12-24 12:59:03",6036.2,6015.0,20.0,20.7,0.0,0.05,0.991,-0.009]
["2024-12-24 12:59:03",6036.2,6020.0,15.1,15.6,0.0,0.05,0.989,-0.011]
["2024-12-24 12:59:03",6036.2,6025.0,10.1,11.1,0.0,0.05,0.986,-0.014]
["2024-12-24 12:59:03",6036.2,6030.0,4.9,5.9,0.0,0.1,0.977,-0.023]
["2024-12-24 12:59:03",6036.2,6035.0,0.8,1.0,0.4,0.45,1.0,1.0]
["2024-12-24 12:59:03",6036.2,6040.0,0.0,0.05,4.0,5.1,0.063,-0.937]
["2024-12-24 12:59:03",6036.2,6045.0,0.0,0.05,8.4,10.1,0.016,-0.984]
["2024-12-24 12:59:03",6036.2,6050.0,0.0,0.05,13.3,15.1,0.012,-0.988]
["2024-12-24 12:59:03",6036.2,6055.0,0.0,0.05,18.3,20.1,0.009,-0.991]
["2024-12-24 12:59:03",6036.2,6060.0,0.0,0.05,23.3,25.1,0.008,-0.992]
["2024-12-24 12:59:03",6036.2,6065.0,0.0,0.05,28.3,30.1,0.007,-0.993]
["2024-12-24 12:59:03",6036.2,6070.0,0.0,0.05,33.3,35.1,0.006,-0.994]
["2024-12-24 12:59:03",6036.2,6075.0,0.0,0.05,38.3,40.1,0.005,-0.995]
["2024-12-24 12:59:03",6036.2,6080.0,0.0,0.05,43.3,45.1,0.005,-0.995]
["2024-12-24 12:59:03",6036.2,6085.0,0.0,0.05,48.3,50.1,0.004,-0.996]
["2024-12-24 12:59:03",6036.2,6090.0,0.0,0.05,53.3,55.1,0.004,-0.996]
["2024-12-24 12:59:03",6036.2,6095.0,0.0,0.05,58.3,60.1,0.004,-0.996]
["2024-12-24 12:59:03",6036.2,6100.0,0.0,0.05,63.3,65.1,0.003,-0.996]
["2024-12-24 12:59:03",6036.2,6105.0,0.0,0.05,67.6,70.1,0.003,-0.997]
["2024-12-24 12:59:03",6036.2,6110.0,0.0,0.05,72.6,75.1,0.003,-0.997]
["2024-12-24 12:59:03",6036.2,6115.0,0.0,0.05,77.6,80.1,0.003,-0.997]
["2024-12-24 12:59:03",6036.2,6120.0,0.0,0.05,82.6,85.1,0.003,-0.997]
["2024-12-24 12:59:03",6036.2,6125.0,0.0,0.05,87.6,90.1,0.003,-0.997]
["2024-12-24 12:59:03",6036.2,6130.0,0.0,0.05,92.6,95.1,0.003,-0.997]
["2024-12-24 12:59:03",6036.2,6135.0,0.0,0.05,97.6,100.1,0.002,-0.998]
["2024-12-24 12:59:03",6036.2,6140.0,0.0,0.05,102.6,105.1,0.002,-0.998]
["2024-12-24 12:59:03",6036.2,6145.0,0.0,0.05,107.6,110.1,0.002,-0.998]
["2024-12-24 12:59:03",6036.2,6150.0,0.0,0.05,112.6,115.1,0.002,-0.998]
["2024-12-24 12:59:03",6036.2,6155.0,0.0,0.05,117.6,120.1,0.002,-0.998]
["2024-12-24 12:59:03",6036.2,6160.0,0.0,0.05,122.6,125.1,0.002,-0.998]
["2024-12-24 12:59:15",6037.47,5915.0,120.0,125.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:15",6037.47,5920.0,115.0,120.0,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:15",6037.47,5925.0,110.0,114.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:15",6037.47,5930.0,105.0,109.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:15",6037.47,5935.0,100.0,104.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:15",6037.47,5940.0,94.8,99.2,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:15",6037.47,5945.0,90.0,94.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:15",6037.47,5950.0,85.0,89.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:15",6037.47,5955.0,80.0,84.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:15",6037.47,5960.0,75.0,79.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:15",6037.47,5965.0,70.0,74.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:15",6037.47,5970.0,65.0,67.2,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:15",6037.47,5975.0,60.2,62.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:59:15",6037.47,5980.0,55.2,57.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:59:15",6037.47,5985.0,50.2,52.0,0.0,0.05,0.996,-0.004]
["2024-12-24 12:59:15",6037.47,5990.0,45.2,47.0,0.0,0.05,0.995,-0.004]
["2024-12-24 12:59:15",6037.47,5995.0,40.2,42.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:59:15",6037.47,6000.0,35.2,36.5,0.0,0.05,0.994,-0.005]
["2024-12-24 12:59:15",6037.47,6005.0,30.2,32.0,0.0,0.05,0.994,-0.006]
["2024-12-24 12:59:15",6037.47,6010.0,25.2,27.0,0.0,0.05,0.993,-0.007]
["2024-12-24 12:59:15",6037.47,6015.0,20.3,21.3,0.0,0.05,0.992,-0.008]
["2024-12-24 12:59:15",6037.47,6020.0,15.2,16.3,0.0,0.05,0.99,-0.01]
["2024-12-24 12:59:15",6037.47,6025.0,10.4,11.8,0.0,0.05,0.987,-0.013]
["2024-12-24 12:59:15",6037.47,6030.0,5.7,6.9,0.0,0.05,0.98,-0.02]
["2024-12-24 12:59:15",6037.47,6035.0,1.0,1.2,0.15,0.2,0.824,-0.187]
["2024-12-24 12:59:15",6037.47,6040.0,0.0,0.05,3.1,4.9,0.037,-0.963]
["2024-12-24 12:59:15",6037.47,6045.0,0.0,0.05,8.1,9.8,0.018,-0.982]
["2024-12-24 12:59:15",6037.47,6050.0,0.0,0.05,13.0,14.8,0.012,-0.988]
["2024-12-24 12:59:15",6037.47,6055.0,0.0,0.05,18.0,19.8,0.01,-0.99]
["2024-12-24 12:59:15",6037.47,6060.0,0.0,0.05,23.0,24.8,0.008,-0.992]
["2024-12-24 12:59:15",6037.47,6065.0,0.0,0.05,28.0,29.8,0.007,-0.993]
["2024-12-24 12:59:15",6037.47,6070.0,0.0,0.05,33.0,34.8,0.006,-0.994]
["2024-12-24 12:59:15",6037.47,6075.0,0.0,0.05,38.0,39.8,0.005,-0.995]
["2024-12-24 12:59:15",6037.47,6080.0,0.0,0.05,43.0,44.8,0.005,-0.995]
["2024-12-24 12:59:15",6037.47,6085.0,0.0,0.05,48.0,49.8,0.004,-0.996]
["2024-12-24 12:59:15",6037.47,6090.0,0.0,0.05,53.0,54.8,0.004,-0.996]
["2024-12-24 12:59:15",6037.47,6095.0,0.0,0.05,58.0,59.8,0.004,-0.996]
["2024-12-24 12:59:15",6037.47,6100.0,0.0,0.05,63.0,64.8,0.004,-0.996]
["2024-12-24 12:59:15",6037.47,6105.0,0.0,0.05,65.8,70.0,0.003,-0.997]
["2024-12-24 12:59:15",6037.47,6110.0,0.0,0.05,70.6,75.2,0.003,-0.997]
["2024-12-24 12:59:15",6037.47,6115.0,0.0,0.05,76.0,80.0,0.003,-0.997]
["2024-12-24 12:59:15",6037.47,6120.0,0.0,0.05,80.8,85.0,0.003,-0.997]
["2024-12-24 12:59:15",6037.47,6125.0,0.0,0.05,85.8,90.0,0.003,-0.997]
["2024-12-24 12:59:15",6037.47,6130.0,0.0,0.05,90.6,95.0,0.003,-0.997]
["2024-12-24 12:59:15",6037.47,6135.0,0.0,0.05,95.7,100.0,0.002,-0.997]
["2024-12-24 12:59:15",6037.47,6140.0,0.0,0.05,101.0,105.2,0.002,-0.998]
["2024-12-24 12:59:15",6037.47,6145.0,0.0,0.05,105.4,110.0,0.002,-0.998]
["2024-12-24 12:59:15",6037.47,6150.0,0.0,0.05,110.0,115.2,0.002,-0.998]
["2024-12-24 12:59:15",6037.47,6155.0,0.0,0.05,116.0,120.0,0.002,-0.998]
["2024-12-24 12:59:15",6037.47,6160.0,0.0,0.05,119.9,125.2,0.002,-0.998]
["2024-12-24 12:59:26",6038.94,5915.0,118.5,122.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:26",6038.94,5920.0,113.5,117.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:26",6038.94,5925.0,109.1,112.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:26",6038.94,5930.0,104.1,107.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:26",6038.94,5935.0,99.1,102.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:26",6038.94,5940.0,94.1,97.9,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:26",6038.94,5945.0,89.1,92.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:26",6038.94,5950.0,84.1,87.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:26",6038.94,5955.0,79.1,82.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:26",6038.94,5960.0,74.1,77.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:26",6038.94,5965.0,69.1,72.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:26",6038.94,5970.0,64.1,67.9,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:26",6038.94,5975.0,61.4,62.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:59:26",6038.94,5980.0,56.4,57.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:59:26",6038.94,5985.0,51.4,52.9,0.0,0.05,0.996,-0.004]
["2024-12-24 12:59:26",6038.94,5990.0,46.4,47.9,0.0,0.05,0.995,-0.004]
["2024-12-24 12:59:26",6038.94,5995.0,41.4,42.9,0.0,0.05,0.995,-0.005]
["2024-12-24 12:59:26",6038.94,6000.0,36.4,37.9,0.0,0.05,0.994,-0.005]
["2024-12-24 12:59:26",6038.94,6005.0,31.4,32.9,0.0,0.05,0.994,-0.006]
["2024-12-24 12:59:26",6038.94,6010.0,26.4,27.9,0.0,0.05,0.993,-0.007]
["2024-12-24 12:59:26",6038.94,6015.0,22.1,22.6,0.0,0.05,0.992,-0.008]
["2024-12-24 12:59:26",6038.94,6020.0,16.4,17.9,0.0,0.05,0.99,-0.01]
["2024-12-24 12:59:26",6038.94,6025.0,11.5,13.2,0.0,0.05,0.987,-0.013]
["2024-12-24 12:59:26",6038.94,6030.0,6.4,8.0,0.0,0.05,0.98,-0.02]
["2024-12-24 12:59:26",6038.94,6035.0,2.2,2.85,0.05,0.15,0.824,-0.187]
["2024-12-24 12:59:26",6038.94,6040.0,0.05,0.1,2.2,3.7,0.037,-0.963]
["2024-12-24 12:59:26",6038.94,6045.0,0.0,0.05,7.1,8.6,0.018,-0.982]
["2024-12-24 12:59:26",6038.94,6050.0,0.0,0.05,12.1,13.6,0.012,-0.988]
["2024-12-24 12:59:26",6038.94,6055.0,0.0,0.05,17.1,18.6,0.01,-0.99]
["2024-12-24 12:59:26",6038.94,6060.0,0.0,0.05,22.1,23.6,0.008,-0.992]
["2024-12-24 12:59:26",6038.94,6065.0,0.0,0.05,27.1,28.6,0.007,-0.993]
["2024-12-24 12:59:26",6038.94,6070.0,0.0,0.05,32.1,33.6,0.006,-0.994]
["2024-12-24 12:59:26",6038.94,6075.0,0.0,0.05,37.1,38.6,0.005,-0.995]
["2024-12-24 12:59:26",6038.94,6080.0,0.0,0.05,42.1,43.6,0.005,-0.995]
["2024-12-24 12:59:26",6038.94,6085.0,0.0,0.05,47.1,48.6,0.004,-0.996]
["2024-12-24 12:59:26",6038.94,6090.0,0.0,0.05,52.1,53.6,0.004,-0.996]
["2024-12-24 12:59:26",6038.94,6095.0,0.0,0.05,57.1,58.6,0.004,-0.996]
["2024-12-24 12:59:26",6038.94,6100.0,0.0,0.05,62.1,63.6,0.004,-0.996]
["2024-12-24 12:59:26",6038.94,6105.0,0.0,0.05,67.1,70.9,0.003,-0.997]
["2024-12-24 12:59:26",6038.94,6110.0,0.0,0.05,72.1,75.9,0.003,-0.997]
["2024-12-24 12:59:26",6038.94,6115.0,0.0,0.05,77.1,80.9,0.003,-0.997]
["2024-12-24 12:59:26",6038.94,6120.0,0.0,0.05,82.1,85.9,0.003,-0.997]
["2024-12-24 12:59:26",6038.94,6125.0,0.0,0.05,87.1,90.9,0.003,-0.997]
["2024-12-24 12:59:26",6038.94,6130.0,0.0,0.05,92.1,95.9,0.003,-0.997]
["2024-12-24 12:59:26",6038.94,6135.0,0.0,0.05,97.1,100.9,0.002,-0.997]
["2024-12-24 12:59:26",6038.94,6140.0,0.0,0.05,102.1,105.9,0.002,-0.998]
["2024-12-24 12:59:26",6038.94,6145.0,0.0,0.05,107.1,110.9,0.002,-0.998]
["2024-12-24 12:59:26",6038.94,6150.0,0.0,0.05,112.1,116.3,0.002,-0.998]
["2024-12-24 12:59:26",6038.94,6155.0,0.0,0.05,117.1,121.5,0.002,-0.998]
["2024-12-24 12:59:26",6038.94,6160.0,0.0,0.05,122.1,126.5,0.002,-0.998]
["2024-12-24 12:59:38",6038.08,5915.0,120.3,123.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:38",6038.08,5920.0,115.3,118.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:38",6038.08,5925.0,110.3,113.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:38",6038.08,5930.0,105.3,108.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:38",6038.08,5935.0,100.3,103.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:38",6038.08,5940.0,95.3,98.1,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:38",6038.08,5945.0,90.3,93.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:38",6038.08,5950.0,85.3,88.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:38",6038.08,5955.0,80.3,83.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:38",6038.08,5960.0,75.3,78.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:38",6038.08,5965.0,70.3,73.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:38",6038.08,5970.0,65.3,68.1,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:38",6038.08,5975.0,60.3,63.1,0.0,0.05,0.996,-0.003]
["2024-12-24 12:59:38",6038.08,5980.0,55.3,58.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:59:38",6038.08,5985.0,50.3,53.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:59:38",6038.08,5990.0,45.3,48.1,0.0,0.05,0.996,-0.004]
["2024-12-24 12:59:38",6038.08,5995.0,40.3,43.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:59:38",6038.08,6000.0,35.9,38.1,0.0,0.05,0.995,-0.005]
["2024-12-24 12:59:38",6038.08,6005.0,30.3,33.1,0.0,0.05,0.994,-0.006]
["2024-12-24 12:59:38",6038.08,6010.0,25.4,28.1,0.0,0.05,0.993,-0.007]
["2024-12-24 12:59:38",6038.08,6015.0,21.5,23.0,0.0,0.05,0.992,-0.008]
["2024-12-24 12:59:38",6038.08,6020.0,16.2,18.1,0.0,0.05,0.99,-0.01]
["2024-12-24 12:59:38",6038.08,6025.0,10.7,12.8,0.0,0.05,0.988,-0.012]
["2024-12-24 12:59:38",6038.08,6030.0,6.0,7.9,0.0,0.05,0.983,-0.017]
["2024-12-24 12:59:38",6038.08,6035.0,1.7,2.15,0.1,0.2,0.899,-0.101]
["2024-12-24 12:59:38",6038.08,6040.0,0.1,0.2,2.15,4.3,0.112,-0.888]
["2024-12-24 12:59:38",6038.08,6045.0,0.0,0.1,7.0,9.7,0.021,-0.979]
["2024-12-24 12:59:38",6038.08,6050.0,0.0,0.05,11.9,14.7,0.014,-0.986]
["2024-12-24 12:59:38",6038.08,6055.0,0.0,0.05,16.9,19.7,0.01,-0.99]
["2024-12-24 12:59:38",6038.08,6060.0,0.0,0.05,21.9,24.7,0.008,-0.991]
["2024-12-24 12:59:38",6038.08,6065.0,0.0,0.05,26.9,29.7,0.007,-0.993]
["2024-12-24 12:59:38",6038.08,6070.0,0.0,0.05,31.9,34.7,0.006,-0.994]
["2024-12-24 12:59:38",6038.08,6075.0,0.0,0.05,36.9,39.7,0.005,-0.994]
["2024-12-24 12:59:38",6038.08,6080.0,0.0,0.05,41.9,44.7,0.005,-0.995]
["2024-12-24 12:59:38",6038.08,6085.0,0.0,0.05,46.9,49.7,0.004,-0.995]
["2024-12-24 12:59:38",6038.08,6090.0,0.0,0.05,51.9,54.7,0.004,-0.996]
["2024-12-24 12:59:38",6038.08,6095.0,0.0,0.05,56.9,59.7,0.004,-0.996]
["2024-12-24 12:59:38",6038.08,6100.0,0.0,0.05,61.9,64.7,0.004,-0.996]
["2024-12-24 12:59:38",6038.08,6105.0,0.0,0.05,66.9,69.7,0.003,-0.997]
["2024-12-24 12:59:38",6038.08,6110.0,0.0,0.05,71.9,74.7,0.003,-0.997]
["2024-12-24 12:59:38",6038.08,6115.0,0.0,0.05,74.7,79.7,0.003,-0.997]
["2024-12-24 12:59:38",6038.08,6120.0,0.0,0.05,81.9,84.7,0.003,-0.997]
["2024-12-24 12:59:38",6038.08,6125.0,0.0,0.05,86.9,89.7,0.003,-0.997]
["2024-12-24 12:59:38",6038.08,6130.0,0.0,0.05,91.9,94.7,0.003,-0.997]
["2024-12-24 12:59:38",6038.08,6135.0,0.0,0.05,96.9,99.7,0.002,-0.997]
["2024-12-24 12:59:38",6038.08,6140.0,0.0,0.05,99.7,104.7,0.002,-0.998]
["2024-12-24 12:59:38",6038.08,6145.0,0.0,0.05,106.9,109.7,0.002,-0.998]
["2024-12-24 12:59:38",6038.08,6150.0,0.0,0.05,111.9,114.7,0.002,-0.998]
["2024-12-24 12:59:38",6038.08,6155.0,0.0,0.05,113.0,119.7,0.002,-0.998]
["2024-12-24 12:59:38",6038.08,6160.0,0.0,0.05,121.9,124.7,0.002,-0.998]
["2024-12-24 12:59:49",6036.96,5915.0,119.7,122.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:49",6036.96,5920.0,114.8,117.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:49",6036.96,5925.0,109.7,112.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:49",6036.96,5930.0,104.8,107.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:49",6036.96,5935.0,99.7,102.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:49",6036.96,5940.0,94.8,97.5,0.0,0.05,0.998,-0.002]
["2024-12-24 12:59:49",6036.96,5945.0,89.7,92.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:49",6036.96,5950.0,84.8,87.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:49",6036.96,5955.0,79.7,82.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:49",6036.96,5960.0,74.8,77.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:49",6036.96,5965.0,69.7,72.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:49",6036.96,5970.0,64.8,67.5,0.0,0.05,0.997,-0.003]
["2024-12-24 12:59:49",6036.96,5975.0,59.7,62.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:59:49",6036.96,5980.0,54.8,57.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:59:49",6036.96,5985.0,49.7,52.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:59:49",6036.96,5990.0,44.8,47.5,0.0,0.05,0.996,-0.004]
["2024-12-24 12:59:49",6036.96,5995.0,39.7,42.5,0.0,0.05,0.995,-0.005]
["2024-12-24 12:59:49",6036.96,6000.0,34.8,37.0,0.0,0.05,0.995,-0.005]
["2024-12-24 12:59:49",6036.96,6005.0,29.9,32.4,0.0,0.05,0.994,-0.006]
["2024-12-24 12:59:49",6036.96,6010.0,24.9,27.2,0.0,0.05,0.993,-0.007]
["2024-12-24 12:59:49",6036.96,6015.0,20.3,22.3,0.0,0.05,0.992,-0.008]
["2024-12-24 12:59:49",6036.96,6020.0,15.4,17.1,0.0,0.05,0.99,-0.01]
["2024-12-24 12:59:49",6036.96,6025.0,10.1,11.6,0.0,0.05,0.987,-0.013]
["2024-12-24 12:59:49",6036.96,6030.0,5.2,6.1,0.0,0.05,0.98,-0.019]
["2024-12-24 12:59:49",6036.96,6035.0,0.85,1.25,0.05,0.1,0.904,-0.096]
["2024-12-24 12:59:49",6036.96,6040.0,0.05,0.1,2.45,4.5,0.082,-0.918]
["2024-12-24 12:59:49",6036.96,6045.0,0.0,0.05,7.5,10.3,0.018,-0.982]
["2024-12-24 12:59:49",6036.96,6050.0,0.0,0.05,12.5,15.2,0.013,-0.987]
["2024-12-24 12:59:49",6036.96,6055.0,0.0,0.05,17.5,20.3,0.01,-0.99]
["2024-12-24 12:59:49",6036.96,6060.0,0.0,0.05,22.5,25.2,0.008,-0.992]
["2024-12-24 12:59:49",6036.96,6065.0,0.0,0.05,27.5,30.3,0.007,-0.993]
["2024-12-24 12:59:49",6036.96,6070.0,0.0,0.05,32.5,35.2,0.006,-0.994]
["2024-12-24 12:59:49",6036.96,6075.0,0.0,0.05,37.5,40.3,0.005,-0.995]
["2024-12-24 12:59:49",6036.96,6080.0,0.0,0.05,42.5,45.2,0.005,-0.995]
["2024-12-24 12:59:49",6036.96,6085.0,0.0,0.05,47.5,50.3,0.004,-0.996]
["2024-12-24 12:59:49",6036.96,6090.0,0.0,0.05,52.5,55.2,0.004,-0.996]
["2024-12-24 12:59:49",6036.96,6095.0,0.0,0.05,57.5,60.3,0.004,-0.996]
["2024-12-24 12:59:49",6036.96,6100.0,0.0,0.05,62.5,65.2,0.004,-0.996]
["2024-12-24 12:59:49",6036.96,6105.0,0.0,0.05,67.5,70.3,0.003,-0.997]
["2024-12-24 12:59:49",6036.96,6110.0,0.0,0.05,72.5,75.2,0.003,-0.997]
["2024-12-24 12:59:49",6036.96,6115.0,0.0,0.05,77.5,80.3,0.003,-0.997]
["2024-12-24 12:59:49",6036.96,6120.0,0.0,0.05,82.5,85.2,0.003,-0.997]
["2024-12-24 12:59:49",6036.96,6125.0,0.0,0.05,87.5,90.3,0.003,-0.997]
["2024-12-24 12:59:49",6036.96,6130.0,0.0,0.05,92.5,95.2,0.003,-0.997]
["2024-12-24 12:59:49",6036.96,6135.0,0.0,0.05,97.5,100.3,0.002,-0.998]
["2024-12-24 12:59:49",6036.96,6140.0,0.0,0.05,102.5,105.2,0.002,-0.998]
["2024-12-24 12:59:49",6036.96,6145.0,0.0,0.05,107.5,110.3,0.002,-0.998]
["2024-12-24 12:59:49",6036.96,6150.0,0.0,0.05,112.5,115.2,0.002,-0.998]
["2024-12-24 12:59:49",6036.96,6155.0,0.0,0.05,117.5,120.3,0.002,-0.998]
["2024-12-24 12:59:49",6036.96,6160.0,0.0,0.05,122.5,125.2,0.002,-0.998]
["2024-12-24 13:00:00",6039.37,5915.0,119.7,125.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:00",6039.37,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:00",6039.37,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:00",6039.37,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:00",6039.37,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:00",6039.37,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:00",6039.37,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:00",6039.37,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:00",6039.37,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:00",6039.37,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:00",6039.37,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:00",6039.37,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:00",6039.37,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:00:00",6039.37,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:00",6039.37,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:00",6039.37,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:00",6039.37,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:00:00",6039.37,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:00:00",6039.37,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:00:00",6039.37,6010.0,24.7,29.0,0.0,0.05,0.993,-0.007]
["2024-12-24 13:00:00",6039.37,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:00:00",6039.37,6020.0,15.4,18.8,0.0,0.05,0.99,-0.009]
["2024-12-24 13:00:00",6039.37,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:00:00",6039.37,6030.0,7.2,8.5,0.05,0.1,0.961,-0.039]
["2024-12-24 13:00:00",6039.37,6035.0,2.4,2.85,0.1,0.15,0.966,-0.033]
["2024-12-24 13:00:00",6039.37,6040.0,0.05,0.1,1.7,3.5,0.122,-0.878]
["2024-12-24 13:00:00",6039.37,6045.0,0.0,0.05,6.5,10.3,0.021,-0.978]
["2024-12-24 13:00:00",6039.37,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:00:00",6039.37,6055.0,0.0,0.05,15.0,20.3,0.01,-0.99]
["2024-12-24 13:00:00",6039.37,6060.0,0.0,0.05,19.8,25.3,0.008,-0.991]
["2024-12-24 13:00:00",6039.37,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:00:00",6039.37,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:00:00",6039.37,6075.0,0.0,0.05,34.8,40.3,0.005,-0.994]
["2024-12-24 13:00:00",6039.37,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:00:00",6039.37,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:00:00",6039.37,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:00:00",6039.37,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:00:00",6039.37,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:00:00",6039.37,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 13:00:00",6039.37,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:00:00",6039.37,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:00:00",6039.37,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:00:00",6039.37,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:00:00",6039.37,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:00:00",6039.37,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:00:00",6039.37,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:00:00",6039.37,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:00:00",6039.37,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:00:00",6039.37,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:00:00",6039.37,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:00:12",6040.1,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:12",6040.1,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:12",6040.1,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:12",6040.1,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:12",6040.1,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:12",6040.1,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:12",6040.1,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:12",6040.1,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:12",6040.1,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:12",6040.1,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:12",6040.1,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:12",6040.1,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:00:12",6040.1,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:12",6040.1,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:12",6040.1,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:12",6040.1,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:00:12",6040.1,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:00:12",6040.1,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:00:12",6040.1,6010.0,24.7,29.0,0.0,0.05,0.993,-0.007]
["2024-12-24 13:00:12",6040.1,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:00:12",6040.1,6020.0,15.4,18.8,0.0,0.05,0.99,-0.009]
["2024-12-24 13:00:12",6040.1,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:00:12",6040.1,6030.0,7.2,8.5,0.05,0.1,0.961,-0.039]
["2024-12-24 13:00:12",6040.1,6035.0,2.4,2.85,0.1,0.15,0.966,-0.033]
["2024-12-24 13:00:12",6040.1,6040.0,0.05,0.1,1.7,3.5,0.122,-0.878]
["2024-12-24 13:00:12",6040.1,6045.0,0.0,0.05,6.5,10.3,0.021,-0.978]
["2024-12-24 13:00:12",6040.1,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:00:12",6040.1,6055.0,0.0,0.05,15.0,20.3,0.01,-0.99]
["2024-12-24 13:00:12",6040.1,6060.0,0.0,0.05,19.8,25.3,0.008,-0.991]
["2024-12-24 13:00:12",6040.1,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:00:12",6040.1,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:00:12",6040.1,6075.0,0.0,0.05,34.8,40.3,0.005,-0.994]
["2024-12-24 13:00:12",6040.1,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:00:12",6040.1,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:00:12",6040.1,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:00:12",6040.1,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:00:12",6040.1,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:00:12",6040.1,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 13:00:12",6040.1,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:00:12",6040.1,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:00:12",6040.1,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:00:12",6040.1,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:00:12",6040.1,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:00:12",6040.1,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:00:12",6040.1,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:00:12",6040.1,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:00:12",6040.1,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:00:12",6040.1,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:00:12",6040.1,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:00:12",6040.1,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:00:24",6040.1,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:24",6040.1,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:24",6040.1,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:24",6040.1,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:24",6040.1,5940.0,94.7,100.2,0.0,0.05,0.997,-0.002]
["2024-12-24 13:00:24",6040.1,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:24",6040.1,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:24",6040.1,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:24",6040.1,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:24",6040.1,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:24",6040.1,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:24",6040.1,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:00:24",6040.1,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:24",6040.1,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:24",6040.1,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:24",6040.1,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:00:24",6040.1,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:00:24",6040.1,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:00:24",6040.1,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:00:24",6040.1,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:00:24",6040.1,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:00:24",6040.1,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:00:24",6040.1,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:00:24",6040.1,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:00:24",6040.1,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:00:24",6040.1,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:00:24",6040.1,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:00:24",6040.1,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:00:24",6040.1,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:00:24",6040.1,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:00:24",6040.1,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:00:24",6040.1,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:00:24",6040.1,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:00:24",6040.1,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:00:24",6040.1,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:00:24",6040.1,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:00:24",6040.1,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:00:24",6040.1,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:00:24",6040.1,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:00:24",6040.1,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:00:24",6040.1,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:00:24",6040.1,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:00:24",6040.1,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:00:24",6040.1,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:00:24",6040.1,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:00:24",6040.1,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:00:24",6040.1,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:00:24",6040.1,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:00:24",6040.1,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:00:24",6040.1,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:00:35",6040.1,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:35",6040.1,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:35",6040.1,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:35",6040.1,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:35",6040.1,5940.0,94.7,100.2,0.0,0.05,0.997,-0.002]
["2024-12-24 13:00:35",6040.1,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:35",6040.1,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:35",6040.1,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:35",6040.1,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:35",6040.1,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:35",6040.1,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:35",6040.1,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:00:35",6040.1,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:35",6040.1,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:35",6040.1,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:35",6040.1,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:00:35",6040.1,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:00:35",6040.1,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:00:35",6040.1,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:00:35",6040.1,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:00:35",6040.1,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:00:35",6040.1,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:00:35",6040.1,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:00:35",6040.1,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:00:35",6040.1,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:00:35",6040.1,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:00:35",6040.1,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:00:35",6040.1,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:00:35",6040.1,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:00:35",6040.1,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:00:35",6040.1,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:00:35",6040.1,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:00:35",6040.1,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:00:35",6040.1,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:00:35",6040.1,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:00:35",6040.1,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:00:35",6040.1,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:00:35",6040.1,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:00:35",6040.1,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:00:35",6040.1,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:00:35",6040.1,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:00:35",6040.1,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:00:35",6040.1,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:00:35",6040.1,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:00:35",6040.1,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:00:35",6040.1,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:00:35",6040.1,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:00:35",6040.1,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:00:35",6040.1,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:00:35",6040.1,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:00:46",6040.1,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:46",6040.1,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:46",6040.1,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:46",6040.1,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:46",6040.1,5940.0,94.7,100.2,0.0,0.05,0.997,-0.002]
["2024-12-24 13:00:46",6040.1,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:46",6040.1,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:46",6040.1,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:46",6040.1,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:46",6040.1,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:46",6040.1,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:46",6040.1,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:00:46",6040.1,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:46",6040.1,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:46",6040.1,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:46",6040.1,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:00:46",6040.1,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:00:46",6040.1,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:00:46",6040.1,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:00:46",6040.1,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:00:46",6040.1,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:00:46",6040.1,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:00:46",6040.1,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:00:46",6040.1,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:00:46",6040.1,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:00:46",6040.1,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:00:46",6040.1,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:00:46",6040.1,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:00:46",6040.1,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:00:46",6040.1,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:00:46",6040.1,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:00:46",6040.1,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:00:46",6040.1,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:00:46",6040.1,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:00:46",6040.1,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:00:46",6040.1,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:00:46",6040.1,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:00:46",6040.1,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:00:46",6040.1,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:00:46",6040.1,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:00:46",6040.1,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:00:46",6040.1,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:00:46",6040.1,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:00:46",6040.1,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:00:46",6040.1,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:00:46",6040.1,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:00:46",6040.1,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:00:46",6040.1,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:00:46",6040.1,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:00:46",6040.1,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:00:58",6040.1,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:58",6040.1,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:58",6040.1,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:58",6040.1,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:00:58",6040.1,5940.0,94.7,100.2,0.0,0.05,0.997,-0.002]
["2024-12-24 13:00:58",6040.1,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:58",6040.1,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:58",6040.1,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:58",6040.1,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:58",6040.1,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:58",6040.1,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:00:58",6040.1,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:00:58",6040.1,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:58",6040.1,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:58",6040.1,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:00:58",6040.1,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:00:58",6040.1,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:00:58",6040.1,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:00:58",6040.1,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:00:58",6040.1,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:00:58",6040.1,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:00:58",6040.1,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:00:58",6040.1,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:00:58",6040.1,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:00:58",6040.1,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:00:58",6040.1,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:00:58",6040.1,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:00:58",6040.1,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:00:58",6040.1,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:00:58",6040.1,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:00:58",6040.1,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:00:58",6040.1,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:00:58",6040.1,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:00:58",6040.1,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:00:58",6040.1,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:00:58",6040.1,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:00:58",6040.1,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:00:58",6040.1,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:00:58",6040.1,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:00:58",6040.1,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:00:58",6040.1,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:00:58",6040.1,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:00:58",6040.1,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:00:58",6040.1,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:00:58",6040.1,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:00:58",6040.1,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:00:58",6040.1,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:00:58",6040.1,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:00:58",6040.1,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:00:58",6040.1,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:01:09",6040.1,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:09",6040.1,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:09",6040.1,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:09",6040.1,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:09",6040.1,5940.0,94.7,100.2,0.0,0.05,0.997,-0.002]
["2024-12-24 13:01:09",6040.1,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:09",6040.1,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:09",6040.1,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:09",6040.1,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:09",6040.1,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:09",6040.1,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:09",6040.1,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:01:09",6040.1,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:01:09",6040.1,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:01:09",6040.1,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:01:09",6040.1,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:01:09",6040.1,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:01:09",6040.1,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:01:09",6040.1,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:01:09",6040.1,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:01:09",6040.1,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:01:09",6040.1,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:01:09",6040.1,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:01:09",6040.1,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:01:09",6040.1,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:01:09",6040.1,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:01:09",6040.1,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:01:09",6040.1,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:01:09",6040.1,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:01:09",6040.1,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:01:09",6040.1,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:01:09",6040.1,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:01:09",6040.1,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:01:09",6040.1,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:01:09",6040.1,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:01:09",6040.1,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:01:09",6040.1,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:01:09",6040.1,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:01:09",6040.1,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:01:09",6040.1,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:01:09",6040.1,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:01:09",6040.1,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:01:09",6040.1,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:01:09",6040.1,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:01:09",6040.1,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:01:09",6040.1,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:01:09",6040.1,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:01:09",6040.1,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:01:09",6040.1,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:01:09",6040.1,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:01:20",6040.07,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:20",6040.07,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:20",6040.07,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:20",6040.07,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:20",6040.07,5940.0,94.7,100.2,0.0,0.05,0.997,-0.002]
["2024-12-24 13:01:20",6040.07,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:20",6040.07,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:20",6040.07,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:20",6040.07,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:20",6040.07,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:20",6040.07,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:20",6040.07,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:01:20",6040.07,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:01:20",6040.07,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:01:20",6040.07,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:01:20",6040.07,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:01:20",6040.07,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:01:20",6040.07,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:01:20",6040.07,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:01:20",6040.07,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:01:20",6040.07,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:01:20",6040.07,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:01:20",6040.07,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:01:20",6040.07,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:01:20",6040.07,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:01:20",6040.07,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:01:20",6040.07,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:01:20",6040.07,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:01:20",6040.07,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:01:20",6040.07,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:01:20",6040.07,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:01:20",6040.07,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:01:20",6040.07,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:01:20",6040.07,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:01:20",6040.07,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:01:20",6040.07,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:01:20",6040.07,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:01:20",6040.07,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:01:20",6040.07,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:01:20",6040.07,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:01:20",6040.07,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:01:20",6040.07,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:01:20",6040.07,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:01:20",6040.07,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:01:20",6040.07,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:01:20",6040.07,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:01:20",6040.07,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:01:20",6040.07,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:01:20",6040.07,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:01:20",6040.07,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:01:31",6040.07,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:31",6040.07,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:31",6040.07,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:31",6040.07,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:31",6040.07,5940.0,94.7,100.2,0.0,0.05,0.997,-0.002]
["2024-12-24 13:01:31",6040.07,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:31",6040.07,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:31",6040.07,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:31",6040.07,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:31",6040.07,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:31",6040.07,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:31",6040.07,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:01:31",6040.07,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:01:31",6040.07,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:01:31",6040.07,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:01:31",6040.07,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:01:31",6040.07,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:01:31",6040.07,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:01:31",6040.07,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:01:31",6040.07,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:01:31",6040.07,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:01:31",6040.07,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:01:31",6040.07,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:01:31",6040.07,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:01:31",6040.07,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:01:31",6040.07,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:01:31",6040.07,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:01:31",6040.07,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:01:31",6040.07,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:01:31",6040.07,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:01:31",6040.07,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:01:31",6040.07,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:01:31",6040.07,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:01:31",6040.07,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:01:31",6040.07,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:01:31",6040.07,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:01:31",6040.07,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:01:31",6040.07,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:01:31",6040.07,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:01:31",6040.07,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:01:31",6040.07,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:01:31",6040.07,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:01:31",6040.07,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:01:31",6040.07,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:01:31",6040.07,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:01:31",6040.07,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:01:31",6040.07,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:01:31",6040.07,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:01:31",6040.07,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:01:31",6040.07,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:01:43",6040.07,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:43",6040.07,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:43",6040.07,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:43",6040.07,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:43",6040.07,5940.0,94.7,100.2,0.0,0.05,0.997,-0.002]
["2024-12-24 13:01:43",6040.07,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:43",6040.07,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:43",6040.07,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:43",6040.07,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:43",6040.07,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:43",6040.07,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:43",6040.07,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:01:43",6040.07,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:01:43",6040.07,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:01:43",6040.07,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:01:43",6040.07,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:01:43",6040.07,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:01:43",6040.07,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:01:43",6040.07,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:01:43",6040.07,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:01:43",6040.07,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:01:43",6040.07,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:01:43",6040.07,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:01:43",6040.07,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:01:43",6040.07,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:01:43",6040.07,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:01:43",6040.07,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:01:43",6040.07,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:01:43",6040.07,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:01:43",6040.07,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:01:43",6040.07,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:01:43",6040.07,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:01:43",6040.07,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:01:43",6040.07,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:01:43",6040.07,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:01:43",6040.07,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:01:43",6040.07,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:01:43",6040.07,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:01:43",6040.07,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:01:43",6040.07,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:01:43",6040.07,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:01:43",6040.07,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:01:43",6040.07,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:01:43",6040.07,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:01:43",6040.07,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:01:43",6040.07,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:01:43",6040.07,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:01:43",6040.07,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:01:43",6040.07,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:01:43",6040.07,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:01:54",6040.07,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:54",6040.07,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:54",6040.07,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:54",6040.07,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:01:54",6040.07,5940.0,94.7,100.2,0.0,0.05,0.997,-0.002]
["2024-12-24 13:01:54",6040.07,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:54",6040.07,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:54",6040.07,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:54",6040.07,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:54",6040.07,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:54",6040.07,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:01:54",6040.07,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:01:54",6040.07,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:01:54",6040.07,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:01:54",6040.07,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:01:54",6040.07,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:01:54",6040.07,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:01:54",6040.07,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:01:54",6040.07,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:01:54",6040.07,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:01:54",6040.07,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:01:54",6040.07,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:01:54",6040.07,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:01:54",6040.07,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:01:54",6040.07,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:01:54",6040.07,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:01:54",6040.07,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:01:54",6040.07,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:01:54",6040.07,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:01:54",6040.07,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:01:54",6040.07,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:01:54",6040.07,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:01:54",6040.07,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:01:54",6040.07,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:01:54",6040.07,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:01:54",6040.07,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:01:54",6040.07,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:01:54",6040.07,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:01:54",6040.07,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:01:54",6040.07,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:01:54",6040.07,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:01:54",6040.07,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:01:54",6040.07,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:01:54",6040.07,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:01:54",6040.07,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:01:54",6040.07,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:01:54",6040.07,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:01:54",6040.07,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:01:54",6040.07,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:01:54",6040.07,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:02:06",6040.07,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:06",6040.07,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:06",6040.07,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:06",6040.07,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:06",6040.07,5940.0,94.7,100.2,0.0,0.05,0.997,-0.002]
["2024-12-24 13:02:06",6040.07,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:06",6040.07,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:06",6040.07,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:06",6040.07,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:06",6040.07,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:06",6040.07,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:06",6040.07,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:02:06",6040.07,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:02:06",6040.07,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:02:06",6040.07,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:02:06",6040.07,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:02:06",6040.07,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:02:06",6040.07,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:02:06",6040.07,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:02:06",6040.07,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:02:06",6040.07,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:02:06",6040.07,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:02:06",6040.07,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:02:06",6040.07,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:02:06",6040.07,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:02:06",6040.07,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:02:06",6040.07,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:02:06",6040.07,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:02:06",6040.07,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:02:06",6040.07,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:02:06",6040.07,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:02:06",6040.07,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:02:06",6040.07,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:02:06",6040.07,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:02:06",6040.07,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:02:06",6040.07,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:02:06",6040.07,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:02:06",6040.07,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:02:06",6040.07,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:02:06",6040.07,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:02:06",6040.07,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:02:06",6040.07,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:02:06",6040.07,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:02:06",6040.07,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:02:06",6040.07,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:02:06",6040.07,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:02:06",6040.07,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:02:06",6040.07,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:02:06",6040.07,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:02:06",6040.07,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:02:17",6040.07,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:17",6040.07,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:17",6040.07,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:17",6040.07,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:17",6040.07,5940.0,94.7,100.2,0.0,0.05,0.997,-0.002]
["2024-12-24 13:02:17",6040.07,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:17",6040.07,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:17",6040.07,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:17",6040.07,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:17",6040.07,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:17",6040.07,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:17",6040.07,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:02:17",6040.07,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:02:17",6040.07,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:02:17",6040.07,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:02:17",6040.07,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:02:17",6040.07,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:02:17",6040.07,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:02:17",6040.07,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:02:17",6040.07,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:02:17",6040.07,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:02:17",6040.07,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:02:17",6040.07,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:02:17",6040.07,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:02:17",6040.07,6040.0,0.05,0.1,1.7,3.5,0.185,-0.814]
["2024-12-24 13:02:17",6040.07,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:02:17",6040.07,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:02:17",6040.07,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:02:17",6040.07,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:02:17",6040.07,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:02:17",6040.07,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:02:17",6040.07,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:02:17",6040.07,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:02:17",6040.07,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:02:17",6040.07,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:02:17",6040.07,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:02:17",6040.07,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:02:17",6040.07,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:02:17",6040.07,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:02:17",6040.07,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:02:17",6040.07,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:02:17",6040.07,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:02:17",6040.07,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:02:17",6040.07,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:02:17",6040.07,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:02:17",6040.07,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:02:17",6040.07,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:02:17",6040.07,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:02:17",6040.07,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:02:17",6040.07,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:02:28",6040.07,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:28",6040.07,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:28",6040.07,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:28",6040.07,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:28",6040.07,5940.0,94.7,100.2,0.0,0.05,0.997,-0.002]
["2024-12-24 13:02:28",6040.07,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:28",6040.07,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:28",6040.07,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:28",6040.07,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:28",6040.07,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:28",6040.07,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:28",6040.07,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:02:28",6040.07,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:02:28",6040.07,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:02:28",6040.07,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:02:28",6040.07,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:02:28",6040.07,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:02:28",6040.07,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:02:28",6040.07,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:02:28",6040.07,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:02:28",6040.07,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:02:28",6040.07,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:02:28",6040.07,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:02:28",6040.07,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:02:28",6040.07,6040.0,0.05,0.1,1.7,3.5,0.185,-0.814]
["2024-12-24 13:02:28",6040.07,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:02:28",6040.07,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:02:28",6040.07,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:02:28",6040.07,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:02:28",6040.07,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:02:28",6040.07,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:02:28",6040.07,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:02:28",6040.07,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:02:28",6040.07,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:02:28",6040.07,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:02:28",6040.07,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:02:28",6040.07,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:02:28",6040.07,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:02:28",6040.07,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:02:28",6040.07,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:02:28",6040.07,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:02:28",6040.07,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:02:28",6040.07,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:02:28",6040.07,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:02:28",6040.07,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:02:28",6040.07,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:02:28",6040.07,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:02:28",6040.07,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:02:28",6040.07,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:02:28",6040.07,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:02:40",6040.07,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:40",6040.07,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:40",6040.07,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:40",6040.07,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:40",6040.07,5940.0,94.7,100.2,0.0,0.05,0.997,-0.002]
["2024-12-24 13:02:40",6040.07,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:40",6040.07,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:40",6040.07,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:40",6040.07,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:40",6040.07,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:40",6040.07,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:40",6040.07,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:02:40",6040.07,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:02:40",6040.07,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:02:40",6040.07,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:02:40",6040.07,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:02:40",6040.07,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:02:40",6040.07,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:02:40",6040.07,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:02:40",6040.07,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:02:40",6040.07,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:02:40",6040.07,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:02:40",6040.07,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:02:40",6040.07,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:02:40",6040.07,6040.0,0.05,0.1,1.7,3.5,0.185,-0.814]
["2024-12-24 13:02:40",6040.07,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:02:40",6040.07,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:02:40",6040.07,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:02:40",6040.07,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:02:40",6040.07,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:02:40",6040.07,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:02:40",6040.07,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:02:40",6040.07,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:02:40",6040.07,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:02:40",6040.07,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:02:40",6040.07,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:02:40",6040.07,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:02:40",6040.07,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:02:40",6040.07,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:02:40",6040.07,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:02:40",6040.07,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:02:40",6040.07,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:02:40",6040.07,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:02:40",6040.07,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:02:40",6040.07,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:02:40",6040.07,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:02:40",6040.07,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:02:40",6040.07,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:02:40",6040.07,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:02:40",6040.07,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:02:51",6040.05,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:51",6040.05,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:51",6040.05,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:51",6040.05,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:02:51",6040.05,5940.0,94.7,100.2,0.0,0.05,0.997,-0.002]
["2024-12-24 13:02:51",6040.05,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:51",6040.05,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:51",6040.05,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:51",6040.05,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:51",6040.05,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:51",6040.05,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:02:51",6040.05,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:02:51",6040.05,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:02:51",6040.05,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:02:51",6040.05,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:02:51",6040.05,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:02:51",6040.05,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:02:51",6040.05,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:02:51",6040.05,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:02:51",6040.05,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:02:51",6040.05,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:02:51",6040.05,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:02:51",6040.05,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:02:51",6040.05,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:02:51",6040.05,6040.0,0.05,0.1,1.7,3.5,0.185,-0.814]
["2024-12-24 13:02:51",6040.05,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:02:51",6040.05,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:02:51",6040.05,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:02:51",6040.05,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:02:51",6040.05,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:02:51",6040.05,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:02:51",6040.05,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:02:51",6040.05,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:02:51",6040.05,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:02:51",6040.05,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:02:51",6040.05,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:02:51",6040.05,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:02:51",6040.05,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:02:51",6040.05,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:02:51",6040.05,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:02:51",6040.05,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:02:51",6040.05,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:02:51",6040.05,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:02:51",6040.05,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:02:51",6040.05,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:02:51",6040.05,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:02:51",6040.05,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:02:51",6040.05,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:02:51",6040.05,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:02:51",6040.05,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:03:02",6040.05,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:02",6040.05,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:02",6040.05,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:02",6040.05,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:02",6040.05,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:02",6040.05,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:02",6040.05,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:02",6040.05,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:02",6040.05,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:02",6040.05,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:02",6040.05,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:02",6040.05,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:03:02",6040.05,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:02",6040.05,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:02",6040.05,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:02",6040.05,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:03:02",6040.05,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:03:02",6040.05,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:03:02",6040.05,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:03:02",6040.05,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:03:02",6040.05,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:03:02",6040.05,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:03:02",6040.05,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:03:02",6040.05,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:03:02",6040.05,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:03:02",6040.05,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:03:02",6040.05,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:03:02",6040.05,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:03:02",6040.05,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:03:02",6040.05,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:03:02",6040.05,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:03:02",6040.05,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:03:02",6040.05,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:03:02",6040.05,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:03:02",6040.05,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:03:02",6040.05,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:03:02",6040.05,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:03:02",6040.05,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:03:02",6040.05,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:03:02",6040.05,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:03:02",6040.05,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:03:02",6040.05,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:03:02",6040.05,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:03:02",6040.05,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:03:02",6040.05,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:03:02",6040.05,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:03:02",6040.05,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:03:02",6040.05,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:03:02",6040.05,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:03:02",6040.05,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:03:13",6040.06,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:13",6040.06,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:13",6040.06,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:13",6040.06,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:13",6040.06,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:13",6040.06,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:13",6040.06,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:13",6040.06,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:13",6040.06,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:13",6040.06,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:13",6040.06,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:13",6040.06,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:03:13",6040.06,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:13",6040.06,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:13",6040.06,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:13",6040.06,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:03:13",6040.06,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:03:13",6040.06,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:03:13",6040.06,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:03:13",6040.06,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:03:13",6040.06,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:03:13",6040.06,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:03:13",6040.06,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:03:13",6040.06,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:03:13",6040.06,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:03:13",6040.06,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:03:13",6040.06,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:03:13",6040.06,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:03:13",6040.06,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:03:13",6040.06,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:03:13",6040.06,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:03:13",6040.06,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:03:13",6040.06,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:03:13",6040.06,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:03:13",6040.06,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:03:13",6040.06,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:03:13",6040.06,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:03:13",6040.06,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:03:13",6040.06,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:03:13",6040.06,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:03:13",6040.06,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:03:13",6040.06,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:03:13",6040.06,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:03:13",6040.06,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:03:13",6040.06,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:03:13",6040.06,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:03:13",6040.06,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:03:13",6040.06,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:03:13",6040.06,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:03:13",6040.06,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:03:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:03:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:03:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:03:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:03:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:03:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:03:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:03:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:03:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:03:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:03:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:03:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:03:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:03:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:03:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:03:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:03:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:03:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:03:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:03:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:03:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:03:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:03:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:03:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:03:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:03:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:03:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:03:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:03:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:03:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:03:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:03:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:03:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:03:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:03:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:03:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:03:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:03:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:03:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:03:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:03:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:03:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:03:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:03:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:03:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:03:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:03:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.183,-0.817]
["2024-12-24 13:03:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:03:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:03:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:03:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:03:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:03:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:03:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:03:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:03:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:03:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:03:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:03:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:03:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:03:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:03:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:03:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:03:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:03:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:03:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:03:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:03:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:03:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:03:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:03:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:03:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:03:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:03:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:03:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:03:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:03:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:03:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:03:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:03:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:03:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:03:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:03:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.183,-0.817]
["2024-12-24 13:03:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:03:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:03:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:03:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:03:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:03:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:03:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:03:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:03:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:03:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:03:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:03:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:03:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:03:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:03:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:03:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:03:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:03:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:03:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:03:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:03:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:03:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:03:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:03:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:03:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:03:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:03:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:03:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:03:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:03:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:03:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:03:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:03:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:03:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:03:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:03:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:03:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:03:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:03:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.183,-0.817]
["2024-12-24 13:03:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:03:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:03:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:03:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:03:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:03:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:03:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:03:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:03:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:03:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:03:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:03:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:03:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:03:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:03:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:03:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:03:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:03:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:03:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:03:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:03:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:03:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:03:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:03:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:03:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:04:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:04:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:04:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:04:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:04:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:04:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:04:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:04:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:04:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:04:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:04:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:04:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:04:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:04:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.183,-0.817]
["2024-12-24 13:04:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:04:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:04:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:04:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:04:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:04:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:04:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:04:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:04:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:04:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:04:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:04:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:04:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:04:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:04:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:04:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:04:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:04:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:04:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:04:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:04:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:04:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:04:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:04:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:04:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:04:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:04:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:04:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:04:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:04:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:04:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:04:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:04:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:04:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:04:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:04:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:04:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:04:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:04:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.183,-0.817]
["2024-12-24 13:04:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:04:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:04:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:04:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:04:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:04:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:04:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:04:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:04:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:04:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:04:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:04:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:04:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:04:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:04:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:04:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:04:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:04:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:04:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:04:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:04:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:04:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:04:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:04:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:04:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:04:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:04:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:04:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:04:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:04:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:04:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:04:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:04:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:04:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:04:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:04:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:04:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:04:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:04:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.183,-0.817]
["2024-12-24 13:04:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:04:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:04:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:04:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:04:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:04:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:04:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:04:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:04:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:04:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:04:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:04:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:04:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:04:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:04:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:04:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:04:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:04:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:04:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:04:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:04:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:04:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:04:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:04:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:04:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:04:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:04:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:04:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:04:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:04:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:04:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:04:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:04:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:04:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:04:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:04:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:04:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:04:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:04:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.183,-0.817]
["2024-12-24 13:04:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:04:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:04:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:04:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:04:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:04:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:04:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:04:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:04:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:04:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:04:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:04:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:04:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:04:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:04:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:04:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:04:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:04:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:04:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:04:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:04:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:04:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:04:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:04:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:04:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:04:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:04:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:04:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:04:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:04:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:04:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:04:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:04:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:04:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:04:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:04:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:04:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:04:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:04:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:04:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:04:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.183,-0.817]
["2024-12-24 13:04:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:04:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:04:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:04:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:04:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:04:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:04:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:04:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:04:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:04:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:04:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:04:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:04:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:04:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:04:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:04:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:04:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:04:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:04:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:04:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:04:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:04:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:04:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:04:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:04:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:05:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:05:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:05:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:05:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:05:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:05:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:05:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:05:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:05:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:05:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:05:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:05:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:05:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:05:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:05:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:05:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:05:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:05:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:05:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:05:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:05:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:05:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:05:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:05:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:05:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:05:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:05:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:05:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:05:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:05:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:05:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:05:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:05:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:05:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:05:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:05:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:05:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:05:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:05:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:05:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:05:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:05:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:05:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:05:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:05:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:05:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:05:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:05:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:05:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:05:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:05:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:05:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:05:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:05:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:05:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:05:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:05:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:05:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:05:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:05:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:05:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:05:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:05:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:05:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:05:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:05:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:05:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:05:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:05:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:05:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:05:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:05:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:05:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:05:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:05:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:05:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:05:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:05:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:05:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:05:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:05:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:05:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:05:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:05:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:05:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:05:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:05:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:05:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:05:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:05:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:05:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:05:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:05:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:05:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:05:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:05:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:05:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:05:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:05:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:05:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:05:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:05:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:05:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:05:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:05:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:05:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:05:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:05:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:05:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:05:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:05:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:05:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:05:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:05:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:05:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:05:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:05:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:05:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:05:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:05:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:05:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:05:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:05:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:05:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:05:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:05:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:05:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:05:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:05:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:05:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:05:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:05:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:05:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:05:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:05:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:05:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:05:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:05:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:05:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:05:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:05:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:05:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:05:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:05:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:05:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:05:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:05:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:05:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:05:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:05:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:05:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:05:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:05:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:05:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:05:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:05:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:05:54",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:54",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:54",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:54",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:54",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:05:54",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:54",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:54",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:54",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:54",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:54",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:05:54",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:05:54",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:05:54",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:05:54",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:05:54",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:05:54",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:05:54",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:05:54",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:05:54",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:05:54",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:05:54",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:05:54",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:05:54",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:05:54",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:05:54",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:05:54",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:05:54",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:05:54",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:05:54",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:05:54",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:05:54",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:05:54",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:05:54",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:05:54",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:05:54",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:05:54",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:05:54",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:05:54",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:05:54",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:05:54",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:05:54",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:05:54",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:05:54",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:05:54",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:05:54",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:05:54",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:05:54",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:05:54",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:05:54",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:06:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:06:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:06:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:06:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:06:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:06:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:06:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:06:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:06:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:06:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:06:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:06:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:06:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:06:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:06:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:06:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:06:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:06:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:06:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:06:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:06:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:06:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:06:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:06:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:06:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:06:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:06:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:06:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:06:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:06:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:06:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:06:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:06:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:06:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:06:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:06:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:06:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:06:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:06:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:06:17",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:17",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:17",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:17",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:17",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:17",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:17",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:17",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:17",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:17",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:17",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:17",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:06:17",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:06:17",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:06:17",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:06:17",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:06:17",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:06:17",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:06:17",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:06:17",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:06:17",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:06:17",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:06:17",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:06:17",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:06:17",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:06:17",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:06:17",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:06:17",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:06:17",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:06:17",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:06:17",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:06:17",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:06:17",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:06:17",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:06:17",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:06:17",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:06:17",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:06:17",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:06:17",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:06:17",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:06:17",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:06:17",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:06:17",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:06:17",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:06:17",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:06:17",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:06:17",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:06:17",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:06:17",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:06:17",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:06:28",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:28",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:28",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:28",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:28",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:28",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:28",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:28",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:28",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:28",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:28",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:28",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:06:28",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:06:28",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:06:28",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:06:28",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:06:28",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:06:28",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:06:28",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:06:28",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:06:28",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:06:28",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:06:28",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:06:28",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:06:28",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:06:28",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:06:28",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:06:28",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:06:28",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:06:28",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:06:28",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:06:28",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:06:28",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:06:28",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:06:28",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:06:28",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:06:28",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:06:28",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:06:28",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:06:28",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:06:28",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:06:28",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:06:28",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:06:28",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:06:28",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:06:28",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:06:28",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:06:28",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:06:28",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:06:28",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:06:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:06:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:06:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:06:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:06:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:06:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:06:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:06:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:06:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:06:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:06:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:06:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:06:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:06:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:06:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:06:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:06:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:06:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:06:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:06:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:06:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:06:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:06:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:06:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:06:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:06:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:06:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:06:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:06:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:06:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:06:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:06:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:06:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:06:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:06:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:06:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:06:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:06:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:06:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:06:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:06:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:06:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:06:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:06:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:06:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:06:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:06:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:06:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:06:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:06:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:06:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:06:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:06:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:06:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:06:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:06:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:06:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:06:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:06:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:06:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:06:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:06:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:06:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:06:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:06:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:06:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:06:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:06:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:06:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:06:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:06:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:06:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:06:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:06:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:06:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:06:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:06:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:06:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:06:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:06:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:07:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:07:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:07:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:07:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:07:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:07:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:07:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:07:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:07:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:07:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:07:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:07:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:07:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:07:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:07:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:07:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:07:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:07:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:07:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:07:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:07:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:07:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:07:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:07:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:07:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:07:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:07:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:07:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:07:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:07:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:07:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:07:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:07:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:07:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:07:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:07:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:07:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:07:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:07:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:07:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:07:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:07:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:07:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:07:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:07:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:07:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:07:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:07:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:07:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:07:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:07:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:07:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:07:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:07:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:07:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:07:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:07:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:07:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:07:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:07:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:07:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:07:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:07:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:07:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:07:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:07:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:07:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:07:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:07:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:07:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:07:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:07:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:07:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:07:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:07:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:07:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:07:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:07:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:07:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:07:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:07:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:07:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:07:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:07:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:07:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:07:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:07:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:07:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:07:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:07:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:07:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:07:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:07:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:07:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:07:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:07:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:07:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:07:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:07:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:07:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:07:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:07:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:07:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:07:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:07:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:07:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:07:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:07:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:07:37",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:37",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:37",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:37",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:37",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:37",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:37",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:37",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:37",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:37",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:37",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:37",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:07:37",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:37",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:37",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:37",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:07:37",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:07:37",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:07:37",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:07:37",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:07:37",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:07:37",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:07:37",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:07:37",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:07:37",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:07:37",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:07:37",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:07:37",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:07:37",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:07:37",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:07:37",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:07:37",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:07:37",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:07:37",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:07:37",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:07:37",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:07:37",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:07:37",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:07:37",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:07:37",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:07:37",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:07:37",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:07:37",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:07:37",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:07:37",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:07:37",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:07:37",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:07:37",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:07:37",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:07:37",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:07:48",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:48",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:48",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:48",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:48",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:48",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:48",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:48",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:48",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:48",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:48",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:48",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:07:48",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:48",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:48",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:48",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:07:48",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:07:48",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:07:48",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:07:48",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:07:48",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:07:48",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:07:48",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:07:48",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:07:48",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:07:48",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:07:48",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:07:48",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:07:48",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:07:48",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:07:48",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:07:48",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:07:48",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:07:48",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:07:48",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:07:48",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:07:48",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:07:48",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:07:48",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:07:48",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:07:48",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:07:48",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:07:48",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:07:48",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:07:48",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:07:48",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:07:48",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:07:48",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:07:48",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:07:48",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:07:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:07:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:07:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:07:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:07:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:07:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:07:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:07:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:07:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:07:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:07:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:07:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:07:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:07:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.816]
["2024-12-24 13:07:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:07:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:07:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:07:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:07:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:07:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:07:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:07:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:07:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:07:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:07:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:07:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:07:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:07:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:07:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:07:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:07:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:07:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:07:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:07:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:07:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:07:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:07:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:07:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:07:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:08:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:08:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:08:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:08:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:08:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:08:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:08:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:08:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:08:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:08:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:08:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:08:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:08:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:08:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.815]
["2024-12-24 13:08:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:08:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:08:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:08:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:08:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:08:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:08:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:08:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:08:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:08:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:08:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:08:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:08:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:08:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:08:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:08:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:08:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:08:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:08:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:08:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:08:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:08:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:08:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:08:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:08:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:08:22",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:22",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:22",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:22",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:22",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:22",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:22",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:22",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:22",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:22",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:22",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:22",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:08:22",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:08:22",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:08:22",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:08:22",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:08:22",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:08:22",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:08:22",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:08:22",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:08:22",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:08:22",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:08:22",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:08:22",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:08:22",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.815]
["2024-12-24 13:08:22",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:08:22",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:08:22",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:08:22",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:08:22",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:08:22",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:08:22",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:08:22",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:08:22",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:08:22",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:08:22",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:08:22",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:08:22",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:08:22",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:08:22",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:08:22",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:08:22",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:08:22",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:08:22",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:08:22",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:08:22",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:08:22",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:08:22",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:08:22",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:08:22",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:08:33",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:33",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:33",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:33",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:33",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:33",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:33",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:33",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:33",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:33",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:33",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:33",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:08:33",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:08:33",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:08:33",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:08:33",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:08:33",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:08:33",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:08:33",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:08:33",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:08:33",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:08:33",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:08:33",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:08:33",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:08:33",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.815]
["2024-12-24 13:08:33",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:08:33",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:08:33",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:08:33",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:08:33",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:08:33",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:08:33",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:08:33",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:08:33",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:08:33",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:08:33",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:08:33",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:08:33",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:08:33",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:08:33",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:08:33",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:08:33",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:08:33",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:08:33",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:08:33",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:08:33",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:08:33",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:08:33",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:08:33",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:08:33",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:08:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:08:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:08:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:08:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:08:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:08:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:08:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:08:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:08:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:08:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:08:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:08:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:08:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:08:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.815]
["2024-12-24 13:08:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:08:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:08:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:08:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:08:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:08:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:08:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:08:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:08:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:08:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:08:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:08:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:08:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:08:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:08:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:08:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:08:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:08:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:08:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:08:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:08:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:08:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:08:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:08:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:08:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:08:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:08:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:08:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:08:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:08:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:08:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:08:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:08:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:08:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:08:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:08:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:08:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:08:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:08:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:08:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:08:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.184,-0.815]
["2024-12-24 13:08:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:08:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:08:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:08:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:08:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:08:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:08:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:08:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:08:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:08:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:08:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:08:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:08:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:08:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:08:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:08:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:08:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:08:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:08:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:08:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:08:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:08:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:08:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:08:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:08:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:09:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:09:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:09:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:09:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:09:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:09:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:09:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:09:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:09:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:09:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:09:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:09:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:09:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:09:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:09:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:09:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:09:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:09:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:09:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:09:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:09:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:09:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:09:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:09:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:09:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:09:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:09:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:09:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:09:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:09:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:09:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:09:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:09:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:09:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:09:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:09:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:09:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:09:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:09:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:09:17",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:17",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:17",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:17",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:17",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:17",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:17",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:17",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:17",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:17",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:17",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:17",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:09:17",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:09:17",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:09:17",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:09:17",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:09:17",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:09:17",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:09:17",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:09:17",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:09:17",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:09:17",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:09:17",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:09:17",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:09:17",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:09:17",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:09:17",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:09:17",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:09:17",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:09:17",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:09:17",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:09:17",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:09:17",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:09:17",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:09:17",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:09:17",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:09:17",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:09:17",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:09:17",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:09:17",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:09:17",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:09:17",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:09:17",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:09:17",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:09:17",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:09:17",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:09:17",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:09:17",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:09:17",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:09:17",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:09:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:09:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:09:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:09:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:09:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:09:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:09:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:09:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:09:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:09:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:09:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:09:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:09:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:09:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:09:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:09:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:09:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:09:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:09:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:09:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:09:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:09:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:09:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:09:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:09:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:09:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:09:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:09:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:09:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:09:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:09:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:09:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:09:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:09:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:09:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:09:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:09:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:09:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:09:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:09:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:09:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:09:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:09:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:09:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:09:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:09:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:09:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:09:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:09:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:09:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:09:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:09:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:09:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:09:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:09:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:09:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:09:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:09:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:09:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:09:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:09:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:09:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:09:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:09:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:09:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:09:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:09:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:09:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:09:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:09:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:09:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:09:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:09:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:09:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:09:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:09:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:09:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:09:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:09:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:09:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:09:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:09:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:09:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:09:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:09:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:09:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:09:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:09:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:09:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:09:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:09:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:09:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:09:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:09:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:09:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:09:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:09:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:09:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:09:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:09:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:09:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:09:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:09:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:09:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:09:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:09:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:09:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:09:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:09:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:09:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:09:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:09:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:09:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:09:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:09:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:09:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:09:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:09:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:09:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:10:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:10:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:10:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:10:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:10:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:10:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:10:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:10:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:10:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:10:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:10:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:10:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:10:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:10:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:10:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:10:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:10:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:10:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:10:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:10:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:10:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:10:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:10:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:10:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:10:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:10:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:10:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:10:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:10:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:10:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:10:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:10:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:10:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:10:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:10:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:10:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:10:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:10:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:10:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:10:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:10:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:10:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:10:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:10:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:10:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:10:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:10:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:10:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:10:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:10:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:10:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:10:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:10:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:10:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:10:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:10:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:10:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:10:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:10:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:10:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:10:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:10:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:10:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:10:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:10:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:10:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:10:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:10:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:10:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:10:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:10:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:10:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:10:26",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:26",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:26",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:26",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:26",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:26",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:26",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:26",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:26",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:26",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:26",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:26",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:10:26",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:26",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:26",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:26",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:10:26",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:10:26",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:10:26",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:10:26",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:10:26",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:10:26",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:10:26",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:10:26",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:10:26",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:10:26",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:10:26",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:10:26",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:10:26",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:10:26",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:10:26",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:10:26",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:10:26",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:10:26",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:10:26",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:10:26",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:10:26",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:10:26",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:10:26",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:10:26",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:10:26",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:10:26",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:10:26",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:10:26",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:10:26",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:10:26",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:10:26",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:10:26",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:10:26",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:10:26",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:10:37",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:37",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:37",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:37",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:37",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:37",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:37",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:37",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:37",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:37",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:37",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:37",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:10:37",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:37",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:37",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:37",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:10:37",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:10:37",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:10:37",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:10:37",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:10:37",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:10:37",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:10:37",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:10:37",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:10:37",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:10:37",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:10:37",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:10:37",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:10:37",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:10:37",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:10:37",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:10:37",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:10:37",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:10:37",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:10:37",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:10:37",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:10:37",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:10:37",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:10:37",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:10:37",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:10:37",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:10:37",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:10:37",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:10:37",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:10:37",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:10:37",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:10:37",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:10:37",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:10:37",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:10:37",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:10:48",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:48",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:48",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:48",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:48",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:48",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:48",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:48",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:48",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:48",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:48",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:48",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:10:48",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:48",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:48",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:48",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:10:48",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:10:48",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:10:48",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:10:48",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:10:48",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:10:48",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:10:48",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:10:48",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:10:48",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:10:48",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:10:48",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:10:48",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:10:48",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:10:48",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:10:48",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:10:48",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:10:48",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:10:48",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:10:48",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:10:48",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:10:48",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:10:48",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:10:48",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:10:48",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:10:48",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:10:48",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:10:48",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:10:48",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:10:48",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:10:48",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:10:48",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:10:48",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:10:48",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:10:48",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:10:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:10:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:10:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:10:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:10:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:10:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:10:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:10:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:10:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:10:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:10:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:10:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:10:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:10:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.815]
["2024-12-24 13:10:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:10:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:10:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:10:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:10:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:10:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:10:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:10:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:10:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:10:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:10:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:10:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:10:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:10:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:10:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:10:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:10:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:10:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:10:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:10:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:10:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:10:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:10:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:10:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:10:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:11:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:11:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:11:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:11:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:11:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:11:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:11:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:11:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:11:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:11:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:11:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:11:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:11:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:11:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.814]
["2024-12-24 13:11:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:11:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:11:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:11:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:11:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:11:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:11:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:11:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:11:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:11:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:11:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:11:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:11:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:11:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:11:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:11:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:11:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:11:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:11:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:11:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:11:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:11:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:11:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:11:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:11:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:11:22",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:22",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:22",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:22",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:22",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:22",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:22",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:22",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:22",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:22",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:22",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:22",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:11:22",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:11:22",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:11:22",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:11:22",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:11:22",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:11:22",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:11:22",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:11:22",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:11:22",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:11:22",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:11:22",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:11:22",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:11:22",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.814]
["2024-12-24 13:11:22",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:11:22",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:11:22",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:11:22",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:11:22",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:11:22",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:11:22",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:11:22",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:11:22",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:11:22",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:11:22",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:11:22",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:11:22",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:11:22",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:11:22",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:11:22",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:11:22",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:11:22",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:11:22",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:11:22",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:11:22",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:11:22",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:11:22",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:11:22",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:11:22",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:11:33",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:33",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:33",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:33",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:33",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:33",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:33",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:33",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:33",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:33",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:33",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:33",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:11:33",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:11:33",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:11:33",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:11:33",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:11:33",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:11:33",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:11:33",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:11:33",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:11:33",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:11:33",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:11:33",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:11:33",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:11:33",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.814]
["2024-12-24 13:11:33",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:11:33",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:11:33",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:11:33",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:11:33",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:11:33",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:11:33",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:11:33",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:11:33",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:11:33",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:11:33",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:11:33",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:11:33",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:11:33",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:11:33",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:11:33",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:11:33",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:11:33",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:11:33",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:11:33",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:11:33",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:11:33",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:11:33",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:11:33",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:11:33",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:11:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:11:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:11:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:11:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:11:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:11:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:11:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:11:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:11:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:11:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:11:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:11:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:11:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:11:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.814]
["2024-12-24 13:11:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:11:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:11:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:11:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:11:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:11:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:11:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:11:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:11:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:11:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:11:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:11:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:11:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:11:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:11:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:11:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:11:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:11:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:11:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:11:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:11:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:11:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:11:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:11:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:11:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:11:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:11:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:11:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:11:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:11:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:11:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:11:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:11:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:11:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:11:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:11:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:11:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:11:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:11:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:11:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:11:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.185,-0.814]
["2024-12-24 13:11:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:11:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:11:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:11:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:11:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:11:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:11:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:11:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:11:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:11:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:11:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:11:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:11:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:11:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:11:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:11:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:11:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:11:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:11:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:11:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:11:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:11:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:11:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:11:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:11:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:12:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:12:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:12:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:12:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:12:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:12:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:12:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:12:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:12:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:12:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:12:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:12:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:12:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:12:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.814]
["2024-12-24 13:12:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:12:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:12:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:12:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:12:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:12:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:12:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:12:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:12:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:12:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:12:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:12:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:12:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:12:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:12:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:12:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:12:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:12:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:12:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:12:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:12:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:12:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:12:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:12:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:12:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:12:18",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:18",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:18",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:18",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:18",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:18",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:18",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:18",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:18",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:18",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:18",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:18",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:12:18",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:12:18",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:12:18",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:12:18",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:12:18",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:12:18",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:12:18",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:12:18",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:12:18",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:12:18",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:12:18",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:12:18",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:12:18",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.814]
["2024-12-24 13:12:18",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:12:18",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:12:18",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:12:18",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:12:18",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:12:18",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:12:18",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:12:18",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:12:18",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:12:18",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:12:18",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:12:18",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:12:18",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:12:18",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:12:18",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:12:18",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:12:18",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:12:18",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:12:18",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:12:18",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:12:18",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:12:18",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:12:18",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:12:18",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:12:18",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:12:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:12:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:12:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:12:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:12:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:12:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:12:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:12:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:12:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:12:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:12:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:12:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:12:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:12:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.814]
["2024-12-24 13:12:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:12:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:12:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:12:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:12:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:12:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:12:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:12:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:12:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:12:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:12:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:12:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:12:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:12:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:12:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:12:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:12:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:12:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:12:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:12:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:12:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:12:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:12:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:12:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:12:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:12:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:12:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:12:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:12:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:12:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:12:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:12:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:12:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:12:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:12:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:12:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:12:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:12:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:12:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.814]
["2024-12-24 13:12:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:12:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:12:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:12:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:12:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:12:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:12:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:12:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:12:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:12:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:12:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:12:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:12:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:12:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:12:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:12:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:12:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:12:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:12:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:12:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:12:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:12:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:12:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:12:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:12:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:12:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:12:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:12:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:12:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:12:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:12:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:12:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:12:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:12:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:12:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:12:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:12:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:12:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:12:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:12:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:12:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.814]
["2024-12-24 13:12:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:12:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:12:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:12:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:12:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:12:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:12:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:12:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:12:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:12:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:12:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:12:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:12:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:12:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:12:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:12:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:12:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:12:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:12:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:12:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:12:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:12:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:12:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:12:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:12:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:13:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:13:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:13:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:13:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:13:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:13:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:13:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:13:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:13:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:13:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:13:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.814]
["2024-12-24 13:13:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:13:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:13:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:13:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:13:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:13:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:13:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:13:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:13:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:13:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:13:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:13:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:13:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:13:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:13:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:13:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:13:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:13:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:13:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:13:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:13:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:13:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:13:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:13:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:13:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:13:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:13:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:13:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:13:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:13:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:13:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:13:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:13:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:13:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:13:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:13:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.814]
["2024-12-24 13:13:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:13:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:13:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:13:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:13:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:13:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:13:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:13:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:13:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:13:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:13:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:13:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:13:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:13:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:13:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:13:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:13:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:13:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:13:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:13:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:13:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:13:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:13:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:13:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:13:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:13:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:13:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:13:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:13:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:13:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:13:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:13:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:13:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:13:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:13:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:13:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.814]
["2024-12-24 13:13:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:13:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:13:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:13:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:13:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:13:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:13:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:13:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:13:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:13:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:13:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:13:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:13:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:13:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:13:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:13:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:13:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:13:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:13:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:13:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:13:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:13:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:13:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:13:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:13:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:13:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:13:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:13:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:13:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:13:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:13:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:13:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:13:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:13:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:13:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:13:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.814]
["2024-12-24 13:13:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:13:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:13:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:13:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:13:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:13:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:13:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:13:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:13:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:13:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:13:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:13:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:13:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:13:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:13:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:13:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:13:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:13:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:13:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:13:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:13:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:13:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:13:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:13:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:13:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:13:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:13:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:13:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:13:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:13:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:13:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:13:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:13:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:13:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:13:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:13:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.814]
["2024-12-24 13:13:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:13:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:13:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:13:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:13:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:13:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:13:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:13:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:13:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:13:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:13:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:13:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:13:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:13:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:13:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:13:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:13:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:13:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:13:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:13:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:13:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:13:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:13:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:13:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:13:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:13:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:13:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:13:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:13:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:13:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:13:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:13:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:13:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:13:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:13:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:13:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:13:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:13:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:13:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.814]
["2024-12-24 13:13:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:13:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:13:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:13:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:13:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:13:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:13:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:13:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:13:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:13:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:13:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:13:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:13:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:13:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:13:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:13:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:13:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:13:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:13:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:13:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:13:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:13:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:13:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:13:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:13:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:14:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:14:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:14:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:14:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:14:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:14:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:14:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:14:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:14:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:14:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:14:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:14:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:14:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:14:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.813]
["2024-12-24 13:14:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:14:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:14:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:14:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:14:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:14:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:14:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:14:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:14:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:14:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:14:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:14:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:14:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:14:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:14:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:14:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:14:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:14:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:14:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:14:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:14:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:14:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:14:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:14:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:14:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:14:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:14:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:14:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:14:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:14:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:14:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:14:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:14:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:14:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:14:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:14:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:14:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:14:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:14:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.813]
["2024-12-24 13:14:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:14:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:14:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:14:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:14:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:14:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:14:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:14:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:14:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:14:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:14:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:14:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:14:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:14:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:14:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:14:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:14:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:14:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:14:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:14:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:14:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:14:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:14:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:14:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:14:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:14:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:14:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:14:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:14:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:14:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:14:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:14:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:14:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:14:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:14:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:14:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:14:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:14:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:14:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.813]
["2024-12-24 13:14:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:14:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:14:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:14:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:14:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:14:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:14:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:14:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:14:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:14:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:14:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:14:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:14:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:14:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:14:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:14:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:14:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:14:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:14:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:14:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:14:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:14:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:14:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:14:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:14:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:14:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:14:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:14:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:14:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:14:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:14:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:14:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:14:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:14:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:14:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:14:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:14:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:14:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:14:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.813]
["2024-12-24 13:14:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:14:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:14:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:14:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:14:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:14:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:14:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:14:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:14:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:14:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:14:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:14:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:14:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:14:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:14:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:14:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:14:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:14:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:14:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:14:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:14:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:14:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:14:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:14:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:14:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:14:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:14:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:14:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:14:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:14:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:14:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:14:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:14:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:14:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:14:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:14:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:14:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:14:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:14:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:14:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:14:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.813]
["2024-12-24 13:14:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:14:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:14:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:14:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:14:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:14:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:14:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:14:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:14:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:14:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:14:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:14:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:14:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:14:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:14:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:14:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:14:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:14:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:14:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:14:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:14:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:14:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:14:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:14:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:14:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:15:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:15:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:15:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:15:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:15:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:15:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:15:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:15:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:15:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:15:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:15:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.012]
["2024-12-24 13:15:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:15:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:15:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.186,-0.813]
["2024-12-24 13:15:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:15:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:15:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:15:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:15:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:15:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:15:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:15:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:15:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:15:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:15:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:15:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:15:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:15:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:15:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:15:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:15:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:15:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:15:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:15:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:15:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:15:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:15:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:15:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:15:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:15:17",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:17",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:17",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:17",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:17",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:17",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:17",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:17",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:17",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:17",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:17",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:17",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:15:17",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:15:17",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:15:17",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:15:17",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:15:17",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:15:17",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:15:17",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:15:17",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:15:17",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:15:17",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:15:17",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:15:17",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:15:17",6040.04,6040.0,0.05,0.1,1.7,3.5,0.187,-0.813]
["2024-12-24 13:15:17",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:15:17",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:15:17",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:15:17",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:15:17",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:15:17",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:15:17",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:15:17",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:15:17",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:15:17",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:15:17",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:15:17",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:15:17",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:15:17",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:15:17",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:15:17",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:15:17",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:15:17",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:15:17",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:15:17",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:15:17",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:15:17",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:15:17",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:15:17",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:15:17",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:15:28",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:28",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:28",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:28",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:28",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:28",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:28",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:28",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:28",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:28",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:28",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:28",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:15:28",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:15:28",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:15:28",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:15:28",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:15:28",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:15:28",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:15:28",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:15:28",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:15:28",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:15:28",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:15:28",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:15:28",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:15:28",6040.04,6040.0,0.05,0.1,1.7,3.5,0.187,-0.813]
["2024-12-24 13:15:28",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:15:28",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:15:28",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:15:28",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:15:28",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:15:28",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:15:28",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:15:28",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:15:28",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:15:28",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:15:28",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:15:28",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:15:28",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:15:28",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:15:28",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:15:28",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:15:28",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:15:28",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:15:28",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:15:28",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:15:28",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:15:28",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:15:28",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:15:28",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:15:28",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:15:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:15:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:15:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:15:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:15:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:15:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:15:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:15:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:15:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:15:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:15:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:15:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:15:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:15:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.187,-0.813]
["2024-12-24 13:15:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:15:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:15:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:15:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:15:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:15:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:15:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:15:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:15:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:15:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:15:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:15:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:15:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:15:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:15:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:15:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:15:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:15:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:15:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:15:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:15:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:15:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:15:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:15:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:15:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:15:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:15:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:15:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:15:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:15:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:15:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:15:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:15:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:15:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:15:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:15:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:15:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:15:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:15:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:15:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:15:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.187,-0.813]
["2024-12-24 13:15:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:15:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:15:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:15:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:15:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:15:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:15:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:15:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:15:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:15:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:15:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:15:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:15:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:15:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:15:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:15:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:15:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:15:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:15:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:15:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:15:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:15:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:15:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:15:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:15:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:16:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:16:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:16:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:16:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:16:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:16:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:16:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:16:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:16:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:16:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:16:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.187,-0.813]
["2024-12-24 13:16:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:16:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:16:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:16:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:16:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:16:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:16:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:16:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:16:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:16:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:16:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:16:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:16:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:16:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:16:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:16:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:16:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:16:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:16:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:16:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:16:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:16:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:16:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:16:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:16:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:16:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:16:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:16:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:16:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:16:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:16:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:16:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:16:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:16:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:16:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:16:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.187,-0.813]
["2024-12-24 13:16:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:16:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:16:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:16:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:16:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:16:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:16:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:16:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:16:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:16:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:16:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:16:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:16:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:16:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:16:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:16:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:16:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:16:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:16:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:16:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:16:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:16:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:16:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:16:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:16:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:16:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:16:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:16:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:16:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:16:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:16:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:16:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:16:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:16:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:16:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:16:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.187,-0.813]
["2024-12-24 13:16:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:16:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:16:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:16:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:16:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:16:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:16:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:16:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:16:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:16:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:16:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:16:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:16:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:16:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:16:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:16:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:16:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:16:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:16:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:16:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:16:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:16:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:16:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:16:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:16:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:16:37",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:37",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:37",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:37",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:37",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:37",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:37",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:37",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:37",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:37",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:37",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:37",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:16:37",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:37",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:37",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:37",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:16:37",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:16:37",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:16:37",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:16:37",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:16:37",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:16:37",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:16:37",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:16:37",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:16:37",6040.04,6040.0,0.05,0.1,1.7,3.5,0.187,-0.813]
["2024-12-24 13:16:37",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:16:37",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:16:37",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:16:37",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:16:37",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:16:37",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:16:37",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:16:37",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:16:37",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:16:37",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:16:37",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:16:37",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:16:37",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:16:37",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:16:37",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:16:37",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:16:37",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:16:37",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:16:37",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:16:37",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:16:37",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:16:37",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:16:37",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:16:37",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:16:37",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:16:48",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:48",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:48",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:48",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:48",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:48",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:48",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:48",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:48",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:48",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:48",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:48",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:16:48",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:48",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:48",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:48",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:16:48",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:16:48",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:16:48",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:16:48",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:16:48",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:16:48",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:16:48",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:16:48",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:16:48",6040.04,6040.0,0.05,0.1,1.7,3.5,0.187,-0.813]
["2024-12-24 13:16:48",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:16:48",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:16:48",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:16:48",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:16:48",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:16:48",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:16:48",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:16:48",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:16:48",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:16:48",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:16:48",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:16:48",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:16:48",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:16:48",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:16:48",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:16:48",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:16:48",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:16:48",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:16:48",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:16:48",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:16:48",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:16:48",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:16:48",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:16:48",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:16:48",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:16:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:16:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:16:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:16:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:16:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:16:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:16:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:16:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:16:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:16:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:16:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:16:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:16:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:16:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.187,-0.813]
["2024-12-24 13:16:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:16:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:16:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:16:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:16:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:16:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:16:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:16:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:16:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:16:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:16:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:16:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:16:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:16:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:16:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:16:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:16:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:16:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:16:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:16:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:16:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:16:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:16:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:16:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:16:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:17:11",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:11",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:11",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:11",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:11",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:11",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:11",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:11",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:11",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:11",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:11",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:11",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:17:11",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:17:11",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:17:11",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:17:11",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:17:11",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:17:11",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:17:11",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:17:11",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:17:11",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:17:11",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:17:11",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:17:11",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:17:11",6040.04,6040.0,0.05,0.1,1.7,3.5,0.187,-0.813]
["2024-12-24 13:17:11",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:17:11",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:17:11",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:17:11",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:17:11",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:17:11",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:17:11",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:17:11",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:17:11",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:17:11",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:17:11",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:17:11",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:17:11",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:17:11",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:17:11",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:17:11",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:17:11",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:17:11",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:17:11",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:17:11",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:17:11",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:17:11",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:17:11",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:17:11",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:17:11",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:17:22",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:22",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:22",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:22",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:22",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:22",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:22",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:22",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:22",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:22",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:22",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:22",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:17:22",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:17:22",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:17:22",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:17:22",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:17:22",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:17:22",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:17:22",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:17:22",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:17:22",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:17:22",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:17:22",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:17:22",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:17:22",6040.04,6040.0,0.05,0.1,1.7,3.5,0.187,-0.813]
["2024-12-24 13:17:22",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:17:22",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:17:22",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:17:22",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:17:22",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:17:22",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:17:22",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:17:22",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:17:22",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:17:22",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:17:22",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:17:22",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:17:22",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:17:22",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:17:22",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:17:22",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:17:22",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:17:22",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:17:22",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:17:22",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:17:22",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:17:22",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:17:22",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:17:22",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:17:22",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:17:34",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:34",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:34",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:34",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:34",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:34",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:34",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:34",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:34",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:34",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:34",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:34",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:17:34",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:17:34",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:17:34",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:17:34",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:17:34",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:17:34",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:17:34",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:17:34",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:17:34",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:17:34",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:17:34",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:17:34",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:17:34",6040.04,6040.0,0.05,0.1,1.7,3.5,0.187,-0.813]
["2024-12-24 13:17:34",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:17:34",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:17:34",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:17:34",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:17:34",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:17:34",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:17:34",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:17:34",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:17:34",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:17:34",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:17:34",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:17:34",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:17:34",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:17:34",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:17:34",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:17:34",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:17:34",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:17:34",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:17:34",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:17:34",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:17:34",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:17:34",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:17:34",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:17:34",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:17:34",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:17:45",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:45",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:45",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:45",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:45",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:45",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:45",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:45",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:45",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:45",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:45",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:45",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:17:45",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:17:45",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:17:45",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:17:45",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:17:45",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:17:45",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:17:45",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:17:45",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:17:45",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:17:45",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:17:45",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:17:45",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:17:45",6040.04,6040.0,0.05,0.1,1.7,3.5,0.187,-0.813]
["2024-12-24 13:17:45",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:17:45",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:17:45",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:17:45",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:17:45",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:17:45",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:17:45",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:17:45",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:17:45",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:17:45",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:17:45",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:17:45",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:17:45",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:17:45",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:17:45",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:17:45",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:17:45",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:17:45",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:17:45",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:17:45",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:17:45",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:17:45",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:17:45",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:17:45",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:17:45",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:17:56",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:56",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:56",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:56",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:56",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:17:56",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:56",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:56",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:56",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:56",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:56",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:17:56",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:17:56",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:17:56",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:17:56",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:17:56",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:17:56",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:17:56",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:17:56",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:17:56",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:17:56",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:17:56",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:17:56",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:17:56",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:17:56",6040.04,6040.0,0.05,0.1,1.7,3.5,0.187,-0.813]
["2024-12-24 13:17:56",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:17:56",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:17:56",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:17:56",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:17:56",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:17:56",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:17:56",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:17:56",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:17:56",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:17:56",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:17:56",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:17:56",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:17:56",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:17:56",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:17:56",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:17:56",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:17:56",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:17:56",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:17:56",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:17:56",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:17:56",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:17:56",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:17:56",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:17:56",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:17:56",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:18:08",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:08",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:08",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:08",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:08",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:08",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:08",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:08",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:08",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:08",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:08",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:08",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:18:08",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:18:08",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:18:08",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:18:08",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:18:08",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:18:08",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:18:08",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:18:08",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:18:08",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:18:08",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:18:08",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:18:08",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:18:08",6040.04,6040.0,0.05,0.1,1.7,3.5,0.187,-0.813]
["2024-12-24 13:18:08",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:18:08",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:18:08",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:18:08",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:18:08",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:18:08",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:18:08",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:18:08",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:18:08",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:18:08",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:18:08",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:18:08",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:18:08",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:18:08",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:18:08",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:18:08",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:18:08",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:18:08",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:18:08",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:18:08",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:18:08",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:18:08",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:18:08",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:18:08",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:18:08",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:18:19",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:19",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:19",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:19",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:19",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:19",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:19",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:19",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:19",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:19",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:19",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:19",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:18:19",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:18:19",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:18:19",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:18:19",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:18:19",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:18:19",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:18:19",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:18:19",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:18:19",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:18:19",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:18:19",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:18:19",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:18:19",6040.04,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:18:19",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:18:19",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:18:19",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:18:19",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:18:19",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:18:19",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:18:19",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:18:19",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:18:19",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:18:19",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:18:19",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:18:19",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:18:19",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:18:19",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:18:19",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:18:19",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:18:19",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:18:19",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:18:19",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:18:19",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:18:19",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:18:19",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:18:19",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:18:19",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:18:19",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:18:30",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:30",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:30",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:30",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:30",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:30",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:30",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:30",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:30",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:30",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:30",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:30",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:18:30",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:18:30",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:18:30",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:18:30",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:18:30",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:18:30",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:18:30",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:18:30",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:18:30",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:18:30",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:18:30",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:18:30",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:18:30",6040.04,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:18:30",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:18:30",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:18:30",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:18:30",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:18:30",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:18:30",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:18:30",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:18:30",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:18:30",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:18:30",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:18:30",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:18:30",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:18:30",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:18:30",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:18:30",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:18:30",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:18:30",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:18:30",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:18:30",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:18:30",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:18:30",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:18:30",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:18:30",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:18:30",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:18:30",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:18:41",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:41",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:41",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:41",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:41",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:41",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:41",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:41",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:41",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:41",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:41",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:41",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:18:41",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:18:41",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:18:41",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:18:41",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:18:41",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:18:41",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:18:41",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:18:41",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:18:41",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:18:41",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:18:41",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:18:41",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:18:41",6040.04,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:18:41",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:18:41",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:18:41",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:18:41",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:18:41",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:18:41",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:18:41",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:18:41",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:18:41",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:18:41",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:18:41",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:18:41",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:18:41",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:18:41",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:18:41",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:18:41",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:18:41",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:18:41",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:18:41",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:18:41",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:18:41",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:18:41",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:18:41",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:18:41",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:18:41",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:18:52",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:52",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:52",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:52",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:52",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:18:52",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:52",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:52",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:52",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:52",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:52",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:18:52",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:18:52",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:18:52",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:18:52",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:18:52",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:18:52",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:18:52",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:18:52",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:18:52",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:18:52",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:18:52",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:18:52",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:18:52",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:18:52",6040.04,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:18:52",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:18:52",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:18:52",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:18:52",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:18:52",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:18:52",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:18:52",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:18:52",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:18:52",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:18:52",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:18:52",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:18:52",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:18:52",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:18:52",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:18:52",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:18:52",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:18:52",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:18:52",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:18:52",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:18:52",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:18:52",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:18:52",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:18:52",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:18:52",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:18:52",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:19:04",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:04",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:04",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:04",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:04",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:04",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:04",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:04",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:04",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:04",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:04",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:04",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:19:04",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:04",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:04",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:04",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:19:04",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:19:04",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:19:04",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:19:04",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:19:04",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:19:04",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:19:04",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:19:04",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:19:04",6040.04,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:19:04",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:19:04",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:19:04",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:19:04",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:19:04",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:19:04",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:19:04",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:19:04",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:19:04",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:19:04",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:19:04",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:19:04",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:19:04",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:19:04",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:19:04",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:19:04",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:19:04",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:19:04",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:19:04",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:19:04",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:19:04",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:19:04",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:19:04",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:19:04",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:19:04",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:19:15",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:15",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:15",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:15",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:15",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:15",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:15",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:15",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:15",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:15",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:15",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:15",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:19:15",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:15",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:15",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:15",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:19:15",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:19:15",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:19:15",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:19:15",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:19:15",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:19:15",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:19:15",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:19:15",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:19:15",6040.04,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:19:15",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:19:15",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:19:15",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:19:15",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:19:15",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:19:15",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:19:15",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:19:15",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:19:15",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:19:15",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:19:15",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:19:15",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:19:15",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:19:15",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:19:15",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:19:15",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:19:15",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:19:15",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:19:15",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:19:15",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:19:15",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:19:15",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:19:15",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:19:15",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:19:15",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:19:26",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:26",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:26",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:26",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:26",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:26",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:26",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:26",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:26",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:26",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:26",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:26",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:19:26",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:26",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:26",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:26",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:19:26",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:19:26",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:19:26",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:19:26",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:19:26",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:19:26",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:19:26",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:19:26",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:19:26",6040.04,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:19:26",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:19:26",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:19:26",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:19:26",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:19:26",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:19:26",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:19:26",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:19:26",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:19:26",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:19:26",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:19:26",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:19:26",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:19:26",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:19:26",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:19:26",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:19:26",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:19:26",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:19:26",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:19:26",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:19:26",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:19:26",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:19:26",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:19:26",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:19:26",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:19:26",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:19:37",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:37",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:37",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:37",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:37",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:37",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:37",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:37",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:37",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:37",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:37",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:37",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:19:37",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:37",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:37",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:37",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:19:37",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:19:37",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:19:37",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:19:37",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:19:37",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:19:37",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:19:37",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:19:37",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:19:37",6040.04,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:19:37",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:19:37",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:19:37",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:19:37",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:19:37",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:19:37",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:19:37",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:19:37",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:19:37",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:19:37",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:19:37",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:19:37",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:19:37",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:19:37",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:19:37",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:19:37",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:19:37",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:19:37",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:19:37",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:19:37",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:19:37",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:19:37",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:19:37",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:19:37",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:19:37",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:19:48",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:48",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:48",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:48",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:48",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:48",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:48",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:48",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:48",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:48",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:48",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:48",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:19:48",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:48",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:48",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:48",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:19:48",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:19:48",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:19:48",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:19:48",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:19:48",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:19:48",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:19:48",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:19:48",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:19:48",6040.04,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:19:48",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:19:48",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:19:48",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:19:48",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:19:48",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:19:48",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:19:48",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:19:48",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:19:48",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:19:48",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:19:48",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:19:48",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:19:48",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:19:48",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:19:48",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:19:48",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:19:48",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:19:48",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:19:48",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:19:48",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:19:48",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:19:48",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:19:48",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:19:48",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:19:48",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:19:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:19:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:19:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:19:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:19:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:19:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:19:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:19:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:19:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:19:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:19:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:19:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:19:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:19:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:19:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:19:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:19:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:19:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:19:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:19:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:19:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:19:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:19:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:19:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:19:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:19:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:19:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:19:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:19:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:19:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:19:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:19:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:19:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:19:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:19:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:19:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:19:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:19:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:19:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:20:11",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:11",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:11",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:11",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:11",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:11",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:11",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:11",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:11",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:11",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:11",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:11",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:20:11",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:20:11",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:20:11",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:20:11",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:20:11",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:20:11",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:20:11",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:20:11",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:20:11",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:20:11",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:20:11",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:20:11",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:20:11",6040.04,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:20:11",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:20:11",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:20:11",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:20:11",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:20:11",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:20:11",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:20:11",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:20:11",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:20:11",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:20:11",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:20:11",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:20:11",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:20:11",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:20:11",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:20:11",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:20:11",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:20:11",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:20:11",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:20:11",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:20:11",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:20:11",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:20:11",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:20:11",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:20:11",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:20:11",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:20:22",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:22",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:22",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:22",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:22",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:22",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:22",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:22",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:22",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:22",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:22",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:22",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:20:22",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:20:22",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:20:22",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:20:22",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:20:22",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:20:22",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:20:22",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:20:22",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:20:22",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:20:22",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:20:22",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:20:22",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:20:22",6040.04,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:20:22",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:20:22",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:20:22",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:20:22",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:20:22",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:20:22",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:20:22",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:20:22",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:20:22",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:20:22",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:20:22",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:20:22",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:20:22",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:20:22",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:20:22",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:20:22",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:20:22",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:20:22",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:20:22",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:20:22",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:20:22",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:20:22",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:20:22",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:20:22",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:20:22",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:20:33",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:33",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:33",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:33",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:33",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:33",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:33",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:33",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:33",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:33",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:33",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:33",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:20:33",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:20:33",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:20:33",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:20:33",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:20:33",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:20:33",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:20:33",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:20:33",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:20:33",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:20:33",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:20:33",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:20:33",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:20:33",6040.04,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:20:33",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:20:33",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:20:33",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:20:33",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:20:33",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:20:33",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:20:33",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:20:33",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:20:33",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:20:33",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:20:33",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:20:33",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:20:33",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:20:33",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:20:33",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:20:33",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:20:33",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:20:33",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:20:33",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:20:33",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:20:33",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:20:33",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:20:33",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:20:33",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:20:33",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:20:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:20:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:20:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:20:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:20:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:20:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:20:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:20:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:20:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:20:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:20:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:20:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:20:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:20:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:20:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:20:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:20:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:20:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:20:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:20:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:20:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:20:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:20:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:20:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:20:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:20:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:20:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:20:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:20:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:20:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:20:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:20:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:20:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:20:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:20:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:20:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:20:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:20:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:20:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:20:56",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:56",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:56",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:56",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:56",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:20:56",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:56",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:56",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:56",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:56",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:56",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:20:56",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:20:56",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:20:56",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:20:56",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:20:56",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:20:56",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:20:56",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:20:56",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:20:56",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:20:56",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:20:56",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:20:56",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:20:56",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:20:56",6040.04,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:20:56",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:20:56",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:20:56",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:20:56",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:20:56",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:20:56",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:20:56",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:20:56",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:20:56",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:20:56",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:20:56",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:20:56",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:20:56",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:20:56",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:20:56",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:20:56",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:20:56",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:20:56",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:20:56",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:20:56",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:20:56",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:20:56",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:20:56",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:20:56",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:20:56",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:21:07",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:21:07",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:21:07",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:21:07",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:21:07",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:21:07",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:21:07",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:21:07",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:21:07",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:21:07",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:21:07",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:21:07",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:21:07",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:21:07",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:21:07",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:21:07",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:21:07",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:21:07",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:21:07",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:21:07",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:21:07",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:21:07",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:21:07",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:21:07",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:21:07",6040.04,6040.0,0.05,0.1,1.7,3.5,0.188,-0.812]
["2024-12-24 13:21:07",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:21:07",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:21:07",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:21:07",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:21:07",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:21:07",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:21:07",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:21:07",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:21:07",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:21:07",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:21:07",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:21:07",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:21:07",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:21:07",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:21:07",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:21:07",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:21:07",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:21:07",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:21:07",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:21:07",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:21:07",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:21:07",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:21:07",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:21:07",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:21:07",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:21:19",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:21:19",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:21:19",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:21:19",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:21:19",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:21:19",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:21:19",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:21:19",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:21:19",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:21:19",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:21:19",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:21:19",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:21:19",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:21:19",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:21:19",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:21:19",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:21:19",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:21:19",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:21:19",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:21:19",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:21:19",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:21:19",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:21:19",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:21:19",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:21:19",6040.04,6040.0,0.05,0.1,1.7,3.5,0.189,-0.811]
["2024-12-24 13:21:19",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:21:19",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:21:19",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:21:19",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:21:19",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:21:19",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:21:19",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:21:19",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:21:19",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:21:19",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:21:19",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:21:19",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:21:19",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:21:19",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:21:19",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:21:19",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:21:19",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:21:19",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:21:19",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:21:19",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:21:19",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:21:19",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:21:19",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:21:19",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:21:19",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:22:05",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:05",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:05",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:05",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:05",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:05",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:05",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:05",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:05",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:05",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:05",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:05",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:22:05",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:22:05",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:22:05",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:22:05",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:22:05",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:22:05",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:22:05",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:22:05",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:22:05",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:22:05",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:22:05",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:22:05",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:22:05",6040.04,6040.0,0.05,0.1,1.7,3.5,0.189,-0.811]
["2024-12-24 13:22:05",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:22:05",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:22:05",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:22:05",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:22:05",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:22:05",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:22:05",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:22:05",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:22:05",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:22:05",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:22:05",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:22:05",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:22:05",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:22:05",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:22:05",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:22:05",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:22:05",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:22:05",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:22:05",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:22:05",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:22:05",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:22:05",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:22:05",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:22:05",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:22:05",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:22:16",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:16",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:16",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:16",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:16",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:16",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:16",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:16",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:16",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:16",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:16",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:16",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:22:16",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:22:16",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:22:16",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:22:16",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:22:16",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:22:16",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:22:16",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:22:16",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:22:16",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:22:16",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:22:16",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:22:16",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:22:16",6040.04,6040.0,0.05,0.1,1.7,3.5,0.189,-0.811]
["2024-12-24 13:22:16",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:22:16",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:22:16",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:22:16",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:22:16",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:22:16",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:22:16",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:22:16",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:22:16",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:22:16",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:22:16",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:22:16",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:22:16",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:22:16",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:22:16",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:22:16",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:22:16",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:22:16",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:22:16",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:22:16",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:22:16",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:22:16",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:22:16",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:22:16",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:22:16",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:22:28",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:28",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:28",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:28",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:28",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:28",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:28",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:28",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:28",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:28",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:28",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:28",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:22:28",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:22:28",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:22:28",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:22:28",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:22:28",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:22:28",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:22:28",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:22:28",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:22:28",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:22:28",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:22:28",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:22:28",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:22:28",6040.04,6040.0,0.05,0.1,1.7,3.5,0.189,-0.811]
["2024-12-24 13:22:28",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:22:28",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:22:28",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:22:28",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:22:28",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:22:28",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:22:28",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:22:28",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:22:28",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:22:28",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:22:28",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:22:28",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:22:28",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:22:28",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:22:28",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:22:28",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:22:28",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:22:28",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:22:28",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:22:28",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:22:28",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:22:28",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:22:28",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:22:28",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:22:28",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:22:39",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:39",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:39",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:39",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:39",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:39",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:39",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:39",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:39",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:39",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:39",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:39",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:22:39",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:22:39",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:22:39",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:22:39",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:22:39",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:22:39",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:22:39",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:22:39",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:22:39",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:22:39",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:22:39",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:22:39",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:22:39",6040.04,6040.0,0.05,0.1,1.7,3.5,0.189,-0.811]
["2024-12-24 13:22:39",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:22:39",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:22:39",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:22:39",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:22:39",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:22:39",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:22:39",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:22:39",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:22:39",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:22:39",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:22:39",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:22:39",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:22:39",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:22:39",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:22:39",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:22:39",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:22:39",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:22:39",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:22:39",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:22:39",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:22:39",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:22:39",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:22:39",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:22:39",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:22:39",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:22:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:22:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:22:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:22:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:22:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:22:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:22:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:22:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:22:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:22:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:22:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:22:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:22:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:22:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:22:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:22:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.189,-0.811]
["2024-12-24 13:22:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:22:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:22:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:22:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:22:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:22:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:22:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:22:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:22:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:22:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:22:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:22:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:22:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:22:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:22:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:22:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:22:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:22:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:22:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:22:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:22:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:22:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:22:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:22:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:22:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:23:01",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:01",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:01",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:01",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:01",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:01",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:01",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:01",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:01",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:01",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:01",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:01",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:23:01",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:01",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:01",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:01",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:23:01",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:23:01",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:23:01",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:23:01",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:23:01",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:23:01",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:23:01",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:23:01",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.086]
["2024-12-24 13:23:01",6040.04,6040.0,0.05,0.1,1.7,3.5,0.189,-0.811]
["2024-12-24 13:23:01",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:23:01",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:23:01",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:23:01",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:23:01",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:23:01",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:23:01",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:23:01",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:23:01",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:23:01",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:23:01",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:23:01",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:23:01",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:23:01",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:23:01",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:23:01",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:23:01",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:23:01",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:23:01",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:23:01",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:23:01",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:23:01",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:23:01",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:23:01",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:23:01",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:23:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:23:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:23:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:23:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:23:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:23:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:23:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:23:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:23:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:23:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:23:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.189,-0.811]
["2024-12-24 13:23:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:23:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:23:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:23:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:23:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:23:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:23:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:23:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:23:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:23:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:23:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:23:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:23:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:23:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:23:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:23:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:23:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:23:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:23:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:23:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:23:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:23:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:23:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:23:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:23:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:23:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:23:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:23:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:23:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:23:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:23:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:23:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:23:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:23:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:23:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:23:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.189,-0.811]
["2024-12-24 13:23:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:23:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:23:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:23:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:23:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:23:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:23:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:23:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:23:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:23:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:23:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:23:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:23:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:23:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:23:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:23:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:23:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:23:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:23:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:23:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:23:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:23:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:23:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:23:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:23:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:23:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:23:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:23:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:23:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:23:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:23:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:23:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:23:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:23:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:23:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:23:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.189,-0.811]
["2024-12-24 13:23:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:23:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:23:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:23:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:23:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:23:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:23:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:23:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:23:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:23:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:23:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:23:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:23:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:23:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:23:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:23:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:23:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:23:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:23:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:23:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:23:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:23:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:23:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:23:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:23:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:23:46",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:46",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:46",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:46",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:46",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:46",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:46",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:46",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:46",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:46",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:46",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:46",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:23:46",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:46",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:46",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:46",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:23:46",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:23:46",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:23:46",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:23:46",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:23:46",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:23:46",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:23:46",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:23:46",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:23:46",6040.04,6040.0,0.05,0.1,1.7,3.5,0.189,-0.811]
["2024-12-24 13:23:46",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:23:46",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:23:46",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:23:46",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:23:46",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:23:46",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:23:46",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:23:46",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:23:46",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:23:46",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:23:46",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:23:46",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:23:46",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:23:46",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:23:46",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:23:46",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:23:46",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:23:46",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:23:46",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:23:46",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:23:46",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:23:46",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:23:46",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:23:46",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:23:46",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:23:57",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:57",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:57",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:57",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:57",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:23:57",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:57",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:57",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:57",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:57",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:57",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:23:57",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:23:57",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:57",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:57",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:23:57",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:23:57",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:23:57",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:23:57",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:23:57",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:23:57",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:23:57",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:23:57",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:23:57",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:23:57",6040.04,6040.0,0.05,0.1,1.7,3.5,0.189,-0.811]
["2024-12-24 13:23:57",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:23:57",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:23:57",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:23:57",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:23:57",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:23:57",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:23:57",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:23:57",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:23:57",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:23:57",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:23:57",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:23:57",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:23:57",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:23:57",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:23:57",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:23:57",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:23:57",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:23:57",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:23:57",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:23:57",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:23:57",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:23:57",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:23:57",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:23:57",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:23:57",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:24:08",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:08",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:08",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:08",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:08",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:08",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:08",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:08",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:08",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:08",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:08",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:08",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:24:08",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:24:08",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:24:08",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:24:08",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:24:08",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:24:08",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:24:08",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:24:08",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:24:08",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:24:08",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:24:08",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:24:08",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:24:08",6040.04,6040.0,0.05,0.1,1.7,3.5,0.189,-0.811]
["2024-12-24 13:24:08",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:24:08",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:24:08",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:24:08",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:24:08",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:24:08",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:24:08",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:24:08",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:24:08",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:24:08",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:24:08",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:24:08",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:24:08",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:24:08",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:24:08",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:24:08",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:24:08",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:24:08",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:24:08",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:24:08",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:24:08",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:24:08",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:24:08",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:24:08",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:24:08",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:24:20",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:20",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:20",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:20",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:20",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:20",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:20",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:20",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:20",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:20",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:20",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:20",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:24:20",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:24:20",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:24:20",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:24:20",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:24:20",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:24:20",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:24:20",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:24:20",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:24:20",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:24:20",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:24:20",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:24:20",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:24:20",6040.04,6040.0,0.05,0.1,1.7,3.5,0.19,-0.81]
["2024-12-24 13:24:20",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:24:20",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:24:20",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:24:20",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:24:20",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:24:20",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:24:20",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:24:20",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:24:20",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:24:20",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:24:20",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:24:20",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:24:20",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:24:20",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:24:20",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:24:20",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:24:20",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:24:20",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:24:20",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:24:20",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:24:20",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:24:20",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:24:20",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:24:20",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:24:20",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:24:31",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:31",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:31",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:31",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:31",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:31",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:31",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:31",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:31",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:31",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:31",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:31",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:24:31",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:24:31",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:24:31",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:24:31",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:24:31",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:24:31",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:24:31",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:24:31",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:24:31",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:24:31",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:24:31",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:24:31",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:24:31",6040.04,6040.0,0.05,0.1,1.7,3.5,0.19,-0.81]
["2024-12-24 13:24:31",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:24:31",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:24:31",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:24:31",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:24:31",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:24:31",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:24:31",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:24:31",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:24:31",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:24:31",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:24:31",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:24:31",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:24:31",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:24:31",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:24:31",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:24:31",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:24:31",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:24:31",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:24:31",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:24:31",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:24:31",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:24:31",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:24:31",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:24:31",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:24:31",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:24:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:24:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:24:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:24:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:24:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:24:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:24:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:24:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:24:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:24:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:24:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:24:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:24:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:24:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.19,-0.81]
["2024-12-24 13:24:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:24:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:24:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:24:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:24:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:24:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:24:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:24:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:24:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:24:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:24:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:24:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:24:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:24:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:24:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:24:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:24:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:24:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:24:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:24:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:24:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:24:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:24:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:24:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:24:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:24:53",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:53",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:53",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:53",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:53",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:24:53",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:53",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:53",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:53",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:53",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:53",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:24:53",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:24:53",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:24:53",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:24:53",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:24:53",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:24:53",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:24:53",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:24:53",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:24:53",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:24:53",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:24:53",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:24:53",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:24:53",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:24:53",6040.04,6040.0,0.05,0.1,1.7,3.5,0.19,-0.81]
["2024-12-24 13:24:53",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:24:53",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:24:53",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:24:53",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:24:53",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:24:53",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:24:53",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:24:53",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:24:53",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:24:53",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:24:53",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:24:53",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:24:53",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:24:53",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:24:53",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:24:53",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:24:53",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:24:53",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:24:53",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:24:53",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:24:53",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:24:53",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:24:53",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:24:53",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:24:53",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:25:04",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:04",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:04",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:04",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:04",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:04",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:04",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:04",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:04",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:04",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:04",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:04",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:25:04",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:25:04",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:25:04",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:25:04",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:25:04",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:25:04",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:25:04",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:25:04",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:25:04",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:25:04",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:25:04",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:25:04",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:25:04",6040.04,6040.0,0.05,0.1,1.7,3.5,0.19,-0.81]
["2024-12-24 13:25:04",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:25:04",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:25:04",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:25:04",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:25:04",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:25:04",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:25:04",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:25:04",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:25:04",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:25:04",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:25:04",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:25:04",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:25:04",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:25:04",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:25:04",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:25:04",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:25:04",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:25:04",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:25:04",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:25:04",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:25:04",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:25:04",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:25:04",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:25:04",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:25:04",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:25:16",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:16",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:16",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:16",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:16",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:16",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:16",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:16",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:16",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:16",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:16",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:16",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:25:16",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:25:16",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:25:16",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:25:16",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:25:16",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:25:16",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:25:16",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:25:16",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:25:16",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:25:16",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:25:16",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:25:16",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:25:16",6040.04,6040.0,0.05,0.1,1.7,3.5,0.19,-0.81]
["2024-12-24 13:25:16",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:25:16",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:25:16",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:25:16",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:25:16",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:25:16",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:25:16",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:25:16",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:25:16",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:25:16",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:25:16",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:25:16",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:25:16",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:25:16",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:25:16",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:25:16",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:25:16",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:25:16",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:25:16",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:25:16",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:25:16",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:25:16",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:25:16",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:25:16",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:25:16",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:25:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:25:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:25:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:25:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:25:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:25:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:25:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:25:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:25:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:25:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:25:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:25:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:25:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:25:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.19,-0.81]
["2024-12-24 13:25:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:25:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:25:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:25:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:25:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:25:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:25:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:25:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:25:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:25:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:25:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:25:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:25:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:25:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:25:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:25:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:25:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:25:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:25:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:25:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:25:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:25:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:25:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:25:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:25:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:25:39",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:39",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:39",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:39",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:39",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:39",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:39",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:39",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:39",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:39",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:39",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:39",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:25:39",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:25:39",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:25:39",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:25:39",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:25:39",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:25:39",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:25:39",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:25:39",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:25:39",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:25:39",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:25:39",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:25:39",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:25:39",6040.04,6040.0,0.05,0.1,1.7,3.5,0.19,-0.81]
["2024-12-24 13:25:39",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:25:39",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:25:39",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:25:39",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:25:39",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:25:39",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:25:39",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:25:39",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:25:39",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:25:39",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:25:39",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:25:39",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:25:39",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:25:39",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:25:39",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:25:39",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:25:39",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:25:39",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:25:39",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:25:39",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:25:39",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:25:39",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:25:39",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:25:39",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:25:39",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:25:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:25:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:25:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:25:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:25:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:25:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:25:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:25:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:25:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:25:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:25:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:25:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:25:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:25:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:25:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:25:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.19,-0.81]
["2024-12-24 13:25:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:25:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:25:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:25:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:25:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:25:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:25:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:25:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:25:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:25:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:25:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:25:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:25:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:25:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:25:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:25:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:25:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:25:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:25:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:25:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:25:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:25:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:25:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:25:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:25:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:26:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:26:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:26:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:26:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:26:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:26:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.008]
["2024-12-24 13:26:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:26:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:26:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:26:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:26:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.19,-0.81]
["2024-12-24 13:26:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:26:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:26:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:26:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:26:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:26:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:26:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:26:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:26:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:26:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:26:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:26:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:26:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:26:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:26:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:26:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:26:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:26:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:26:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:26:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:26:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:26:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:26:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:26:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:26:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:26:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:26:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:26:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:26:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:26:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:26:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:26:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:26:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:26:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:26:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:26:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.19,-0.81]
["2024-12-24 13:26:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:26:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:26:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:26:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:26:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:26:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:26:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:26:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:26:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:26:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:26:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:26:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:26:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:26:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:26:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:26:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:26:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:26:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:26:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:26:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:26:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:26:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:26:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:26:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:26:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:26:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:26:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:26:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:26:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:26:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:26:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:26:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:26:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:26:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:26:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:26:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.19,-0.81]
["2024-12-24 13:26:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:26:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:26:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:26:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:26:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:26:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:26:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:26:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:26:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:26:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:26:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:26:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:26:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:26:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:26:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:26:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:26:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:26:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:26:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:26:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:26:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:26:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:26:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:26:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:26:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:26:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:26:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:26:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:26:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:26:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:26:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:26:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:26:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:26:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:26:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:26:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.19,-0.81]
["2024-12-24 13:26:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:26:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:26:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:26:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:26:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:26:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:26:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:26:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:26:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:26:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:26:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:26:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:26:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:26:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:26:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:26:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:26:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:26:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:26:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:26:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:26:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:26:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:26:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:26:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:26:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:26:46",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:46",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:46",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:46",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:46",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:46",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:46",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:46",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:46",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:46",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:46",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:46",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:26:46",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:46",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:46",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:46",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:26:46",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:26:46",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:26:46",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:26:46",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:26:46",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:26:46",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:26:46",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:26:46",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:26:46",6040.04,6040.0,0.05,0.1,1.7,3.5,0.19,-0.81]
["2024-12-24 13:26:46",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:26:46",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:26:46",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:26:46",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:26:46",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:26:46",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:26:46",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:26:46",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:26:46",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:26:46",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:26:46",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:26:46",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:26:46",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:26:46",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:26:46",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:26:46",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:26:46",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:26:46",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:26:46",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:26:46",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:26:46",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:26:46",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:26:46",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:26:46",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:26:46",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:26:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:26:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:26:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:26:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:26:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:26:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:26:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:26:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:26:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:26:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:26:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:26:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:26:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:26:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.19,-0.81]
["2024-12-24 13:26:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:26:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:26:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:26:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:26:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:26:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:26:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:26:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:26:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:26:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:26:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:26:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:26:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:26:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:26:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:26:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:26:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:26:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:26:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:26:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:26:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:26:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:26:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:26:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:26:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:27:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:27:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:27:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:27:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:27:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:27:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:27:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:27:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:27:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:27:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:27:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:27:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:27:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.914,-0.085]
["2024-12-24 13:27:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.19,-0.81]
["2024-12-24 13:27:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:27:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:27:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:27:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:27:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:27:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:27:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:27:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:27:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:27:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:27:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:27:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:27:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:27:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:27:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:27:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:27:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:27:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:27:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:27:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:27:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:27:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:27:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:27:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:27:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:27:20",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:20",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:20",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:20",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:20",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:20",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:20",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:20",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:20",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:20",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:20",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:20",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:27:20",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:27:20",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:27:20",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:27:20",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:27:20",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:27:20",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:27:20",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:27:20",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:27:20",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:27:20",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:27:20",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:27:20",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:27:20",6040.04,6040.0,0.05,0.1,1.7,3.5,0.191,-0.809]
["2024-12-24 13:27:20",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:27:20",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:27:20",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:27:20",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:27:20",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:27:20",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:27:20",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:27:20",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:27:20",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:27:20",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:27:20",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:27:20",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:27:20",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:27:20",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:27:20",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:27:20",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:27:20",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:27:20",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:27:20",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:27:20",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:27:20",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:27:20",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:27:20",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:27:20",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:27:20",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:27:31",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:31",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:31",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:31",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:31",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:31",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:31",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:31",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:31",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:31",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:31",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:31",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:27:31",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:27:31",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:27:31",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:27:31",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:27:31",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:27:31",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:27:31",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:27:31",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:27:31",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:27:31",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:27:31",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:27:31",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:27:31",6040.04,6040.0,0.05,0.1,1.7,3.5,0.191,-0.809]
["2024-12-24 13:27:31",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:27:31",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:27:31",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:27:31",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:27:31",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:27:31",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:27:31",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:27:31",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:27:31",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:27:31",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:27:31",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:27:31",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:27:31",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:27:31",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:27:31",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:27:31",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:27:31",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:27:31",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:27:31",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:27:31",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:27:31",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:27:31",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:27:31",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:27:31",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:27:31",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:27:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:27:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:27:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:27:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:27:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:27:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:27:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:27:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:27:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:27:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:27:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:27:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:27:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:27:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.191,-0.809]
["2024-12-24 13:27:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:27:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:27:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:27:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:27:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:27:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:27:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:27:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:27:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:27:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:27:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:27:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:27:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:27:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:27:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:27:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:27:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:27:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:27:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:27:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:27:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:27:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:27:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:27:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:27:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:27:54",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:54",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:54",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:54",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:54",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:27:54",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:54",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:54",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:54",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:54",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:54",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:27:54",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:27:54",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:27:54",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:27:54",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:27:54",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:27:54",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:27:54",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:27:54",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:27:54",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:27:54",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:27:54",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:27:54",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:27:54",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:27:54",6040.04,6040.0,0.05,0.1,1.7,3.5,0.191,-0.809]
["2024-12-24 13:27:54",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:27:54",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:27:54",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:27:54",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:27:54",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:27:54",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:27:54",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:27:54",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:27:54",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:27:54",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:27:54",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:27:54",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:27:54",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:27:54",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:27:54",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:27:54",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:27:54",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:27:54",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:27:54",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:27:54",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:27:54",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:27:54",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:27:54",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:27:54",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:27:54",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:28:05",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:05",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:05",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:05",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:05",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:05",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:05",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:05",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:05",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:05",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:05",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:05",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:28:05",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:28:05",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:28:05",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:28:05",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:28:05",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:28:05",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:28:05",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:28:05",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:28:05",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:28:05",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:28:05",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:28:05",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:28:05",6040.04,6040.0,0.05,0.1,1.7,3.5,0.191,-0.809]
["2024-12-24 13:28:05",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:28:05",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:28:05",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:28:05",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:28:05",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:28:05",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:28:05",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:28:05",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:28:05",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:28:05",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:28:05",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:28:05",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:28:05",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:28:05",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:28:05",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:28:05",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:28:05",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:28:05",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:28:05",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:28:05",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:28:05",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:28:05",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:28:05",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:28:05",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:28:05",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:28:16",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:16",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:16",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:16",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:16",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:16",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:16",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:16",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:16",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:16",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:16",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:16",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:28:16",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:28:16",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:28:16",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:28:16",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:28:16",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:28:16",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:28:16",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:28:16",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:28:16",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:28:16",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:28:16",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:28:16",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:28:16",6040.04,6040.0,0.05,0.1,1.7,3.5,0.191,-0.809]
["2024-12-24 13:28:16",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:28:16",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:28:16",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:28:16",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:28:16",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:28:16",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:28:16",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:28:16",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:28:16",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:28:16",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:28:16",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:28:16",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:28:16",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:28:16",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:28:16",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:28:16",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:28:16",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:28:16",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:28:16",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:28:16",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:28:16",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:28:16",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:28:16",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:28:16",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:28:16",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:28:28",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:28",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:28",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:28",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:28",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:28",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:28",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:28",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:28",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:28",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:28",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:28",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:28:28",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:28:28",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:28:28",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:28:28",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:28:28",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:28:28",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:28:28",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:28:28",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:28:28",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:28:28",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:28:28",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:28:28",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:28:28",6040.04,6040.0,0.05,0.1,1.7,3.5,0.191,-0.809]
["2024-12-24 13:28:28",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:28:28",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:28:28",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:28:28",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:28:28",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:28:28",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:28:28",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:28:28",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:28:28",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:28:28",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:28:28",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:28:28",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:28:28",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:28:28",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:28:28",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:28:28",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:28:28",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:28:28",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:28:28",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:28:28",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:28:28",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:28:28",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:28:28",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:28:28",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:28:28",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:28:39",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:39",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:39",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:39",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:39",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:39",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:39",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:39",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:39",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:39",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:39",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:39",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:28:39",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:28:39",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:28:39",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:28:39",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:28:39",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:28:39",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:28:39",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:28:39",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:28:39",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:28:39",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:28:39",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:28:39",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:28:39",6040.04,6040.0,0.05,0.1,1.7,3.5,0.191,-0.809]
["2024-12-24 13:28:39",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:28:39",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:28:39",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:28:39",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:28:39",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:28:39",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:28:39",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:28:39",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:28:39",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:28:39",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:28:39",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:28:39",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:28:39",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:28:39",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:28:39",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:28:39",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:28:39",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:28:39",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:28:39",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:28:39",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:28:39",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:28:39",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:28:39",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:28:39",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:28:39",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:28:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:28:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:28:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:28:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:28:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:28:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:28:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:28:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:28:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:28:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:28:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:28:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:28:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:28:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:28:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:28:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.191,-0.809]
["2024-12-24 13:28:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:28:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:28:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:28:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:28:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:28:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:28:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:28:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:28:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:28:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:28:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:28:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:28:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:28:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:28:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:28:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:28:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:28:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:28:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:28:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:28:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:28:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:28:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:28:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:28:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:29:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:29:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:29:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:29:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:29:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:29:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:29:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:29:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:29:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:29:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:29:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.191,-0.809]
["2024-12-24 13:29:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:29:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:29:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:29:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:29:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:29:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:29:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:29:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:29:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:29:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:29:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:29:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:29:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:29:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:29:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:29:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:29:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:29:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:29:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:29:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:29:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:29:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:29:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:29:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:29:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:29:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:29:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:29:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:29:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:29:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:29:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:29:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:29:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:29:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:29:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:29:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.191,-0.809]
["2024-12-24 13:29:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:29:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:29:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:29:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:29:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:29:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:29:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:29:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:29:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:29:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:29:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:29:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:29:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:29:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:29:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:29:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:29:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:29:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:29:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:29:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:29:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:29:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:29:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:29:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:29:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:29:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:29:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:29:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:29:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:29:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:29:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:29:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:29:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:29:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:29:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:29:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.191,-0.809]
["2024-12-24 13:29:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:29:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:29:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:29:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:29:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:29:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:29:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:29:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:29:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:29:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:29:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:29:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:29:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:29:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:29:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:29:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:29:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:29:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:29:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:29:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:29:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:29:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:29:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:29:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:29:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:29:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:29:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:29:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:29:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:29:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:29:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:29:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:29:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:29:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:29:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:29:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.191,-0.809]
["2024-12-24 13:29:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:29:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:29:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:29:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:29:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:29:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:29:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:29:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:29:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:29:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:29:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:29:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:29:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:29:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:29:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:29:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:29:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:29:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:29:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:29:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:29:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:29:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:29:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:29:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:29:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:29:46",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:46",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:46",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:46",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:46",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:46",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:46",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:46",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:46",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:46",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:46",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:46",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:29:46",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:46",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:46",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:46",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:29:46",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:29:46",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:29:46",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:29:46",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:29:46",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:29:46",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:29:46",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:29:46",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:29:46",6040.04,6040.0,0.05,0.1,1.7,3.5,0.191,-0.809]
["2024-12-24 13:29:46",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:29:46",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:29:46",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:29:46",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:29:46",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:29:46",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:29:46",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:29:46",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:29:46",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:29:46",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:29:46",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:29:46",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:29:46",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:29:46",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:29:46",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:29:46",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:29:46",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:29:46",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:29:46",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:29:46",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:29:46",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:29:46",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:29:46",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:29:46",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:29:46",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:29:57",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:57",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:57",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:57",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:57",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:29:57",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:57",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:57",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:57",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:57",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:57",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:29:57",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:29:57",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:57",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:57",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:29:57",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:29:57",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:29:57",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:29:57",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:29:57",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:29:57",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:29:57",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:29:57",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:29:57",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:29:57",6040.04,6040.0,0.05,0.1,1.7,3.5,0.191,-0.809]
["2024-12-24 13:29:57",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:29:57",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:29:57",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:29:57",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:29:57",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:29:57",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:29:57",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:29:57",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:29:57",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:29:57",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:29:57",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:29:57",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:29:57",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:29:57",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:29:57",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:29:57",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:29:57",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:29:57",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:29:57",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:29:57",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:29:57",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:29:57",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:29:57",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:29:57",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:29:57",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:30:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:30:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:30:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:30:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:30:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:30:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:30:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:30:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:30:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:30:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:30:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:30:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:30:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:30:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.191,-0.809]
["2024-12-24 13:30:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:30:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:30:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:30:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:30:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:30:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:30:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:30:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:30:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:30:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:30:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:30:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:30:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:30:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:30:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:30:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:30:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:30:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:30:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:30:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:30:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:30:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:30:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:30:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:30:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:30:20",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:20",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:20",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:20",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:20",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:20",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:20",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:20",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:20",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:20",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:20",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:20",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:30:20",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:30:20",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:30:20",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:30:20",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:30:20",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:30:20",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:30:20",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:30:20",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:30:20",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:30:20",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:30:20",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:30:20",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:30:20",6040.04,6040.0,0.05,0.1,1.7,3.5,0.192,-0.808]
["2024-12-24 13:30:20",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:30:20",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:30:20",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:30:20",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:30:20",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:30:20",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:30:20",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:30:20",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:30:20",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:30:20",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:30:20",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:30:20",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:30:20",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:30:20",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:30:20",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:30:20",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:30:20",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:30:20",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:30:20",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:30:20",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:30:20",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:30:20",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:30:20",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:30:20",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:30:20",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:30:31",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:31",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:31",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:31",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:31",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:31",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:31",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:31",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:31",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:31",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:31",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:31",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:30:31",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:30:31",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:30:31",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:30:31",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:30:31",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:30:31",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:30:31",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:30:31",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:30:31",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:30:31",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:30:31",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:30:31",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:30:31",6040.04,6040.0,0.05,0.1,1.7,3.5,0.192,-0.808]
["2024-12-24 13:30:31",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:30:31",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:30:31",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:30:31",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:30:31",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:30:31",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:30:31",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:30:31",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:30:31",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:30:31",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:30:31",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:30:31",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:30:31",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:30:31",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:30:31",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:30:31",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:30:31",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:30:31",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:30:31",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:30:31",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:30:31",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:30:31",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:30:31",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:30:31",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:30:31",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:30:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:30:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:30:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:30:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:30:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:30:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:30:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:30:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:30:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:30:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:30:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:30:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:30:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:30:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.192,-0.808]
["2024-12-24 13:30:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:30:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:30:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:30:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:30:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:30:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:30:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:30:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:30:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:30:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:30:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:30:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:30:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:30:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:30:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:30:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:30:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:30:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:30:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:30:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:30:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:30:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:30:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:30:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:30:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:30:54",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:54",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:54",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:54",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:54",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:30:54",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:54",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:54",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:54",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:54",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:54",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:30:54",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:30:54",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:30:54",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:30:54",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:30:54",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:30:54",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:30:54",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:30:54",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:30:54",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:30:54",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:30:54",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:30:54",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:30:54",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:30:54",6040.04,6040.0,0.05,0.1,1.7,3.5,0.192,-0.808]
["2024-12-24 13:30:54",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:30:54",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:30:54",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:30:54",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:30:54",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:30:54",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:30:54",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:30:54",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:30:54",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:30:54",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:30:54",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:30:54",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:30:54",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:30:54",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:30:54",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:30:54",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:30:54",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:30:54",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:30:54",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:30:54",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:30:54",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:30:54",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:30:54",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:30:54",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:30:54",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:31:05",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:05",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:05",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:05",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:05",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:05",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:05",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:05",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:05",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:05",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:05",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:05",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:31:05",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:31:05",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:31:05",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:31:05",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:31:05",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:31:05",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:31:05",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:31:05",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:31:05",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:31:05",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:31:05",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:31:05",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:31:05",6040.04,6040.0,0.05,0.1,1.7,3.5,0.192,-0.808]
["2024-12-24 13:31:05",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:31:05",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:31:05",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:31:05",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:31:05",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:31:05",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:31:05",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:31:05",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:31:05",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:31:05",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:31:05",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:31:05",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:31:05",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:31:05",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:31:05",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:31:05",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:31:05",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:31:05",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:31:05",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:31:05",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:31:05",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:31:05",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:31:05",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:31:05",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:31:05",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:31:16",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:16",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:16",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:16",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:16",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:16",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:16",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:16",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:16",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:16",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:16",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:16",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:31:16",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:31:16",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:31:16",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:31:16",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:31:16",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:31:16",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:31:16",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:31:16",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:31:16",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:31:16",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:31:16",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:31:16",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:31:16",6040.04,6040.0,0.05,0.1,1.7,3.5,0.192,-0.808]
["2024-12-24 13:31:16",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:31:16",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:31:16",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:31:16",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:31:16",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:31:16",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:31:16",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:31:16",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:31:16",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:31:16",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:31:16",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:31:16",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:31:16",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:31:16",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:31:16",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:31:16",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:31:16",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:31:16",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:31:16",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:31:16",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:31:16",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:31:16",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:31:16",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:31:16",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:31:16",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:31:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:31:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:31:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:31:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:31:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:31:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:31:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:31:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:31:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:31:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:31:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:31:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:31:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:31:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.192,-0.808]
["2024-12-24 13:31:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:31:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:31:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:31:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:31:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:31:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:31:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:31:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:31:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:31:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:31:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:31:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:31:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:31:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:31:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:31:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:31:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:31:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:31:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:31:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:31:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:31:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:31:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:31:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:31:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:31:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:31:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:31:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:31:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:31:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:31:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:31:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:31:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:31:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:31:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:31:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:31:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:31:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:31:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.192,-0.808]
["2024-12-24 13:31:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:31:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:31:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:31:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:31:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:31:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:31:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:31:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:31:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:31:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:31:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:31:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:31:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:31:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:31:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:31:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:31:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:31:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:31:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:31:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:31:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:31:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:31:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:31:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:31:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:31:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:31:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:31:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:31:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:31:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:31:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:31:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:31:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:31:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:31:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:31:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:31:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:31:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:31:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:31:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:31:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.192,-0.808]
["2024-12-24 13:31:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:31:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:31:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:31:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:31:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:31:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:31:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:31:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:31:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:31:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:31:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:31:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:31:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:31:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:31:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:31:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:31:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:31:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:31:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:31:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:31:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:31:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:31:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:31:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:31:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:32:01",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:01",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:01",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:01",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:01",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:01",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:01",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:01",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:01",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:01",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:01",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:01",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:32:01",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:01",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:01",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:01",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:32:01",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:32:01",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:32:01",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:32:01",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:32:01",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:32:01",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:32:01",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:32:01",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:32:01",6040.04,6040.0,0.05,0.1,1.7,3.5,0.192,-0.807]
["2024-12-24 13:32:01",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:32:01",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:32:01",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:32:01",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:32:01",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:32:01",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:32:01",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:32:01",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:32:01",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:32:01",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:32:01",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:32:01",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:32:01",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:32:01",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:32:01",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:32:01",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:32:01",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:32:01",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:32:01",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:32:01",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:32:01",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:32:01",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:32:01",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:32:01",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:32:01",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:32:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:32:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:32:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:32:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:32:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:32:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:32:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:32:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:32:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:32:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:32:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.192,-0.807]
["2024-12-24 13:32:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:32:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:32:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:32:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:32:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:32:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:32:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:32:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:32:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:32:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:32:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:32:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:32:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:32:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:32:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:32:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:32:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:32:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:32:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:32:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:32:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:32:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:32:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:32:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:32:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:32:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:32:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:32:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:32:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:32:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:32:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:32:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:32:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:32:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:32:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:32:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.192,-0.807]
["2024-12-24 13:32:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:32:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:32:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:32:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:32:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:32:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:32:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:32:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:32:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:32:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:32:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:32:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:32:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:32:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:32:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:32:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:32:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:32:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:32:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:32:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:32:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:32:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:32:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:32:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:32:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:32:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:32:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:32:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:32:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:32:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:32:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:32:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:32:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:32:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:32:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:32:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.192,-0.807]
["2024-12-24 13:32:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:32:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:32:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:32:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:32:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:32:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:32:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:32:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:32:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:32:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:32:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:32:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:32:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:32:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:32:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:32:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:32:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:32:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:32:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:32:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:32:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:32:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:32:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:32:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:32:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:32:46",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:46",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:46",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:46",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:46",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:46",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:46",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:46",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:46",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:46",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:46",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:46",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:32:46",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:46",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:46",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:46",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:32:46",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:32:46",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:32:46",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:32:46",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:32:46",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:32:46",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:32:46",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:32:46",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:32:46",6040.04,6040.0,0.05,0.1,1.7,3.5,0.192,-0.807]
["2024-12-24 13:32:46",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:32:46",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:32:46",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:32:46",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:32:46",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:32:46",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:32:46",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:32:46",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:32:46",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:32:46",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:32:46",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:32:46",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:32:46",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:32:46",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:32:46",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:32:46",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:32:46",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:32:46",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:32:46",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:32:46",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:32:46",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:32:46",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:32:46",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:32:46",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:32:46",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:32:57",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:57",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:57",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:57",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:57",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:32:57",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:57",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:57",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:57",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:57",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:57",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:32:57",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:32:57",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:57",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:57",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:32:57",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:32:57",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:32:57",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:32:57",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:32:57",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:32:57",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:32:57",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:32:57",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:32:57",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:32:57",6040.04,6040.0,0.05,0.1,1.7,3.5,0.192,-0.807]
["2024-12-24 13:32:57",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:32:57",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:32:57",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:32:57",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:32:57",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:32:57",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:32:57",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:32:57",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:32:57",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:32:57",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:32:57",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:32:57",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:32:57",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:32:57",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:32:57",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:32:57",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:32:57",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:32:57",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:32:57",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:32:57",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:32:57",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:32:57",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:32:57",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:32:57",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:32:57",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:33:08",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:08",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:08",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:08",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:08",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:08",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:08",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:08",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:08",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:08",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:08",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:08",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:33:08",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:33:08",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:33:08",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:33:08",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:33:08",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:33:08",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:33:08",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:33:08",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:33:08",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:33:08",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:33:08",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:33:08",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:33:08",6040.04,6040.0,0.05,0.1,1.7,3.5,0.193,-0.807]
["2024-12-24 13:33:08",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:33:08",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:33:08",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:33:08",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:33:08",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:33:08",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:33:08",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:33:08",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:33:08",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:33:08",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:33:08",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:33:08",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:33:08",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:33:08",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:33:08",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:33:08",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:33:08",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:33:08",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:33:08",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:33:08",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:33:08",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:33:08",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:33:08",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:33:08",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:33:08",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:33:20",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:20",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:20",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:20",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:20",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:20",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:20",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:20",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:20",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:20",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:20",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:20",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:33:20",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:33:20",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:33:20",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:33:20",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:33:20",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:33:20",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:33:20",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:33:20",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:33:20",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:33:20",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:33:20",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:33:20",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:33:20",6040.04,6040.0,0.05,0.1,1.7,3.5,0.193,-0.807]
["2024-12-24 13:33:20",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:33:20",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:33:20",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:33:20",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:33:20",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:33:20",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:33:20",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:33:20",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:33:20",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:33:20",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:33:20",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:33:20",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:33:20",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:33:20",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:33:20",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:33:20",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:33:20",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:33:20",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:33:20",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:33:20",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:33:20",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:33:20",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:33:20",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:33:20",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:33:20",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:33:31",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:31",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:31",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:31",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:31",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:31",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:31",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:31",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:31",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:31",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:31",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:31",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:33:31",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:33:31",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:33:31",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:33:31",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:33:31",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:33:31",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:33:31",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:33:31",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:33:31",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:33:31",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:33:31",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:33:31",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:33:31",6040.04,6040.0,0.05,0.1,1.7,3.5,0.193,-0.807]
["2024-12-24 13:33:31",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:33:31",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:33:31",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:33:31",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:33:31",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:33:31",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:33:31",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:33:31",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:33:31",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:33:31",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:33:31",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:33:31",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:33:31",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:33:31",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:33:31",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:33:31",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:33:31",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:33:31",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:33:31",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:33:31",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:33:31",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:33:31",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:33:31",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:33:31",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:33:31",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:33:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:33:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:33:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:33:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:33:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:33:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:33:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:33:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:33:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:33:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:33:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:33:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:33:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:33:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.193,-0.807]
["2024-12-24 13:33:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:33:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:33:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:33:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:33:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:33:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:33:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:33:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:33:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:33:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:33:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:33:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:33:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:33:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:33:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:33:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:33:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:33:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:33:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:33:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:33:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:33:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:33:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:33:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:33:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:33:53",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:53",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:53",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:53",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:53",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:33:53",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:53",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:53",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:53",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:53",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:53",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:33:53",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:33:53",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:33:53",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:33:53",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:33:53",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:33:53",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:33:53",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:33:53",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:33:53",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:33:53",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:33:53",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:33:53",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:33:53",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:33:53",6040.04,6040.0,0.05,0.1,1.7,3.5,0.193,-0.807]
["2024-12-24 13:33:53",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:33:53",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.986]
["2024-12-24 13:33:53",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:33:53",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:33:53",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:33:53",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:33:53",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:33:53",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:33:53",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:33:53",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:33:53",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:33:53",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:33:53",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:33:53",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:33:53",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:33:53",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:33:53",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:33:53",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:33:53",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:33:53",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:33:53",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:33:53",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:33:53",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:33:53",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:33:53",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:34:04",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:04",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:04",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:04",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:04",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:04",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:04",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:04",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:04",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:04",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:04",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:04",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:34:04",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:34:04",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:34:04",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:34:04",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:34:04",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:34:04",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:34:04",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:34:04",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:34:04",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:34:04",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:34:04",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:34:04",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:34:04",6040.04,6040.0,0.05,0.1,1.7,3.5,0.193,-0.807]
["2024-12-24 13:34:04",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:34:04",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:34:04",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:34:04",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:34:04",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:34:04",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:34:04",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:34:04",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:34:04",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:34:04",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:34:04",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:34:04",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:34:04",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:34:04",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:34:04",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:34:04",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:34:04",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:34:04",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:34:04",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:34:04",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:34:04",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:34:04",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:34:04",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:34:04",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:34:04",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:34:16",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:16",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:16",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:16",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:16",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:16",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:16",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:16",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:16",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:16",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:16",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:16",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:34:16",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:34:16",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:34:16",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:34:16",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:34:16",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:34:16",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:34:16",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:34:16",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:34:16",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:34:16",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:34:16",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:34:16",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:34:16",6040.04,6040.0,0.05,0.1,1.7,3.5,0.193,-0.807]
["2024-12-24 13:34:16",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:34:16",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:34:16",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:34:16",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:34:16",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:34:16",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:34:16",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:34:16",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:34:16",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:34:16",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:34:16",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:34:16",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:34:16",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:34:16",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:34:16",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:34:16",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:34:16",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:34:16",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:34:16",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:34:16",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:34:16",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:34:16",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:34:16",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:34:16",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:34:16",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:34:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:34:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:34:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:34:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:34:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:34:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:34:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:34:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:34:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:34:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:34:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:34:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:34:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:34:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.193,-0.807]
["2024-12-24 13:34:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:34:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:34:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:34:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:34:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:34:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:34:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:34:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:34:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:34:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:34:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:34:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:34:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:34:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:34:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:34:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:34:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:34:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:34:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:34:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:34:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:34:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:34:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:34:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:34:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:34:39",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:39",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:39",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:39",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:39",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:39",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:39",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:39",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:39",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:39",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:39",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:39",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:34:39",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:34:39",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:34:39",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:34:39",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:34:39",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:34:39",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:34:39",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:34:39",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:34:39",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:34:39",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:34:39",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:34:39",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:34:39",6040.04,6040.0,0.05,0.1,1.7,3.5,0.193,-0.807]
["2024-12-24 13:34:39",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:34:39",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:34:39",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:34:39",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:34:39",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:34:39",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:34:39",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:34:39",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:34:39",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:34:39",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:34:39",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:34:39",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:34:39",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:34:39",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:34:39",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:34:39",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:34:39",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:34:39",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:34:39",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:34:39",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:34:39",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:34:39",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:34:39",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:34:39",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:34:39",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:34:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:34:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:34:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:34:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:34:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:34:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:34:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:34:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:34:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:34:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:34:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:34:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:34:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:34:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:34:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:34:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.193,-0.807]
["2024-12-24 13:34:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:34:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:34:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:34:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:34:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:34:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:34:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:34:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:34:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:34:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:34:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:34:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:34:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:34:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:34:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:34:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:34:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:34:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:34:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:34:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:34:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:34:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:34:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:34:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:34:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:35:01",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:01",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:01",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:01",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:01",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:01",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:01",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:01",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:01",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:01",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:01",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:01",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:35:01",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:01",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:01",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:01",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:35:01",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:35:01",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:35:01",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:35:01",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:35:01",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:35:01",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:35:01",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:35:01",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:35:01",6040.04,6040.0,0.05,0.1,1.7,3.5,0.193,-0.807]
["2024-12-24 13:35:01",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:35:01",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:35:01",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:35:01",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:35:01",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:35:01",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:35:01",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:35:01",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:35:01",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:35:01",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:35:01",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:35:01",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:35:01",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:35:01",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:35:01",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:35:01",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:35:01",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:35:01",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:35:01",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:35:01",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:35:01",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:35:01",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:35:01",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:35:01",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:35:01",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:35:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:35:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:35:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:35:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:35:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:35:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:35:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:35:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:35:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:35:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:35:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.193,-0.806]
["2024-12-24 13:35:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:35:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:35:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:35:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:35:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:35:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:35:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:35:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:35:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:35:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:35:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:35:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:35:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:35:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:35:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:35:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:35:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:35:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:35:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:35:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:35:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:35:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:35:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:35:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:35:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:35:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:35:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:35:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:35:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:35:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:35:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:35:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:35:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:35:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:35:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:35:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.193,-0.806]
["2024-12-24 13:35:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:35:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:35:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:35:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:35:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:35:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:35:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:35:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:35:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:35:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:35:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:35:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:35:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:35:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:35:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:35:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:35:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:35:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:35:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:35:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:35:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:35:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:35:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:35:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:35:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:35:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:35:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:35:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:35:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:35:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:35:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:35:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:35:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:35:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:35:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:35:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.193,-0.806]
["2024-12-24 13:35:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:35:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:35:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:35:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:35:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:35:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:35:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:35:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:35:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:35:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:35:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:35:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:35:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:35:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:35:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:35:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:35:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:35:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:35:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:35:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:35:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:35:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:35:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:35:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:35:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:35:46",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:46",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:46",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:46",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:46",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:46",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:46",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:46",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:46",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:46",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:46",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:46",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:35:46",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:46",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:46",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:46",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:35:46",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:35:46",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:35:46",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:35:46",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:35:46",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:35:46",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:35:46",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:35:46",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:35:46",6040.04,6040.0,0.05,0.1,1.7,3.5,0.193,-0.806]
["2024-12-24 13:35:46",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:35:46",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:35:46",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:35:46",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:35:46",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:35:46",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:35:46",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:35:46",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:35:46",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:35:46",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:35:46",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:35:46",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:35:46",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:35:46",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:35:46",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:35:46",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:35:46",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:35:46",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:35:46",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:35:46",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:35:46",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:35:46",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:35:46",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:35:46",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:35:46",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:35:57",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:57",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:57",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:57",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:57",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:35:57",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:57",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:57",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:57",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:57",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:57",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:35:57",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:35:57",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:57",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:57",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:35:57",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:35:57",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:35:57",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:35:57",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:35:57",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:35:57",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:35:57",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:35:57",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:35:57",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:35:57",6040.04,6040.0,0.05,0.1,1.7,3.5,0.193,-0.806]
["2024-12-24 13:35:57",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:35:57",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:35:57",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:35:57",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:35:57",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:35:57",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:35:57",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:35:57",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:35:57",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:35:57",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:35:57",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:35:57",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:35:57",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:35:57",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:35:57",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:35:57",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:35:57",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:35:57",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:35:57",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:35:57",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:35:57",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:35:57",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:35:57",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:35:57",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:35:57",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:36:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:36:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:36:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:36:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:36:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:36:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:36:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:36:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:36:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:36:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:36:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:36:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:36:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:36:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.194,-0.806]
["2024-12-24 13:36:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:36:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:36:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:36:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:36:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:36:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:36:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:36:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:36:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:36:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:36:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:36:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:36:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:36:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:36:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:36:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:36:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:36:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:36:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:36:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:36:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:36:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:36:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:36:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:36:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:36:20",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:20",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:20",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:20",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:20",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:20",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:20",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:20",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:20",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:20",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:20",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:20",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:36:20",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:36:20",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:36:20",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:36:20",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:36:20",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:36:20",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:36:20",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:36:20",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:36:20",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:36:20",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:36:20",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:36:20",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:36:20",6040.04,6040.0,0.05,0.1,1.7,3.5,0.194,-0.806]
["2024-12-24 13:36:20",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:36:20",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:36:20",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:36:20",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:36:20",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:36:20",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:36:20",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:36:20",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:36:20",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:36:20",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:36:20",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:36:20",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:36:20",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:36:20",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:36:20",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:36:20",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:36:20",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:36:20",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:36:20",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:36:20",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:36:20",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:36:20",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:36:20",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:36:20",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:36:20",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:36:31",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:31",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:31",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:31",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:31",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:31",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:31",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:31",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:31",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:31",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:31",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:31",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:36:31",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:36:31",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:36:31",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:36:31",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:36:31",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:36:31",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:36:31",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:36:31",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:36:31",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:36:31",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:36:31",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:36:31",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:36:31",6040.04,6040.0,0.05,0.1,1.7,3.5,0.194,-0.806]
["2024-12-24 13:36:31",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:36:31",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:36:31",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:36:31",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:36:31",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:36:31",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:36:31",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:36:31",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:36:31",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:36:31",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:36:31",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:36:31",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:36:31",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:36:31",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:36:31",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:36:31",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:36:31",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:36:31",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:36:31",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:36:31",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:36:31",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:36:31",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:36:31",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:36:31",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:36:31",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:36:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:36:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:36:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:36:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:36:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:36:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:36:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:36:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:36:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:36:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:36:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:36:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:36:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:36:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.194,-0.806]
["2024-12-24 13:36:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:36:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:36:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:36:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:36:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:36:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:36:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:36:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:36:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:36:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:36:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:36:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:36:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:36:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:36:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:36:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:36:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:36:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:36:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:36:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:36:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:36:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:36:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:36:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:36:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:36:54",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:54",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:54",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:54",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:54",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:36:54",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:54",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:54",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:54",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:54",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:54",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:36:54",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:36:54",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:36:54",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:36:54",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:36:54",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:36:54",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:36:54",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:36:54",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:36:54",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:36:54",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:36:54",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:36:54",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:36:54",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:36:54",6040.04,6040.0,0.05,0.1,1.7,3.5,0.194,-0.806]
["2024-12-24 13:36:54",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:36:54",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:36:54",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:36:54",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:36:54",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:36:54",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:36:54",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:36:54",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:36:54",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:36:54",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:36:54",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:36:54",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:36:54",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:36:54",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:36:54",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:36:54",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:36:54",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:36:54",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:36:54",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:36:54",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.997]
["2024-12-24 13:36:54",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:36:54",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:36:54",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:36:54",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:36:54",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:37:05",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:05",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:05",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:05",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:05",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:05",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:05",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:05",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:05",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:05",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:05",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:05",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:37:05",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:37:05",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:37:05",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:37:05",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:37:05",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:37:05",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:37:05",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:37:05",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:37:05",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:37:05",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:37:05",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:37:05",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:37:05",6040.04,6040.0,0.05,0.1,1.7,3.5,0.194,-0.806]
["2024-12-24 13:37:05",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:37:05",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:37:05",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:37:05",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:37:05",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:37:05",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:37:05",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:37:05",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:37:05",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:37:05",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:37:05",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:37:05",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:37:05",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:37:05",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:37:05",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:37:05",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:37:05",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:37:05",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:37:05",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:37:05",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:37:05",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:37:05",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:37:05",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:37:05",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:37:05",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:37:16",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:16",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:16",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:16",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:16",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:16",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:16",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:16",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:16",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:16",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:16",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:16",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:37:16",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:37:16",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:37:16",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:37:16",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:37:16",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:37:16",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:37:16",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:37:16",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:37:16",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:37:16",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:37:16",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:37:16",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:37:16",6040.04,6040.0,0.05,0.1,1.7,3.5,0.194,-0.806]
["2024-12-24 13:37:16",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:37:16",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:37:16",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:37:16",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:37:16",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:37:16",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:37:16",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:37:16",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:37:16",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:37:16",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:37:16",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:37:16",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:37:16",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:37:16",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:37:16",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:37:16",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:37:16",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:37:16",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:37:16",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:37:16",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:37:16",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:37:16",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:37:16",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:37:16",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:37:16",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:37:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:37:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:37:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:37:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:37:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:37:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:37:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:37:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:37:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:37:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:37:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:37:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:37:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:37:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.194,-0.806]
["2024-12-24 13:37:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:37:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:37:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:37:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:37:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:37:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:37:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:37:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:37:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:37:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:37:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:37:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:37:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:37:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:37:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:37:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:37:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:37:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:37:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:37:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:37:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:37:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:37:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:37:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:37:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:37:39",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:39",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:39",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:39",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:39",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:39",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:39",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:39",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:39",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:39",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:39",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:39",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:37:39",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:37:39",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:37:39",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:37:39",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:37:39",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:37:39",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:37:39",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:37:39",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:37:39",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:37:39",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:37:39",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:37:39",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:37:39",6040.04,6040.0,0.05,0.1,1.7,3.5,0.194,-0.806]
["2024-12-24 13:37:39",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:37:39",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:37:39",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:37:39",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:37:39",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:37:39",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:37:39",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:37:39",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:37:39",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:37:39",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:37:39",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:37:39",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:37:39",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:37:39",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:37:39",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:37:39",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:37:39",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:37:39",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:37:39",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:37:39",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:37:39",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:37:39",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:37:39",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:37:39",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:37:39",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:37:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:37:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:37:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:37:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:37:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:37:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:37:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:37:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:37:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:37:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:37:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:37:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:37:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:37:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:37:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:37:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.194,-0.806]
["2024-12-24 13:37:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:37:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:37:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:37:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:37:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:37:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:37:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:37:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:37:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:37:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:37:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:37:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:37:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:37:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:37:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:37:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:37:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:37:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:37:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:37:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:37:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:37:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:37:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:37:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:37:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:38:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:38:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:38:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:38:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:38:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:38:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:38:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:38:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:38:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:38:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:38:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.194,-0.806]
["2024-12-24 13:38:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:38:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:38:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:38:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:38:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:38:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:38:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:38:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:38:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:38:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:38:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:38:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:38:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:38:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:38:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:38:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:38:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:38:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:38:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:38:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:38:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:38:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:38:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:38:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:38:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:38:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:38:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:38:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:38:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:38:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:38:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:38:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:38:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:38:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:38:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:38:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.195,-0.805]
["2024-12-24 13:38:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:38:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:38:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:38:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:38:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:38:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:38:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:38:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:38:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:38:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:38:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:38:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:38:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:38:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:38:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:38:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:38:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:38:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:38:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:38:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:38:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:38:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:38:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:38:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:38:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:38:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:38:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:38:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:38:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:38:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:38:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:38:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:38:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:38:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:38:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:38:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.195,-0.805]
["2024-12-24 13:38:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:38:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:38:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:38:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:38:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:38:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:38:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:38:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:38:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:38:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:38:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:38:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:38:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:38:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:38:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:38:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:38:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:38:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:38:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:38:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:38:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:38:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:38:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:38:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:38:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:38:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:38:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:38:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:38:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:38:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:38:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:38:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:38:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:38:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:38:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:38:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.195,-0.805]
["2024-12-24 13:38:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:38:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:38:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:38:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:38:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:38:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:38:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:38:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:38:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:38:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:38:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:38:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:38:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:38:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:38:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:38:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:38:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:38:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:38:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:38:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:38:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:38:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:38:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:38:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:38:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:38:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:38:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:38:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:38:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:38:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:38:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:38:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:38:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:38:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:38:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:38:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.195,-0.805]
["2024-12-24 13:38:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:38:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:38:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:38:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:38:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:38:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:38:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:38:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:38:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:38:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:38:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:38:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:38:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:38:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:38:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:38:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:38:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:38:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:38:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:38:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:38:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:38:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:38:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:38:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:38:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:38:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:38:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:38:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:38:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:38:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:38:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:38:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:38:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:38:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:38:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:38:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:38:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:38:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:38:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.195,-0.805]
["2024-12-24 13:38:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:38:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:38:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:38:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:38:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:38:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:38:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:38:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:38:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:38:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:38:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:38:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:38:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:38:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:38:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:38:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:38:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:38:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:38:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:38:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:38:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:38:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:38:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:38:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:38:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:39:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:39:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:39:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:39:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:39:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:39:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:39:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:39:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:39:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:39:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:39:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:39:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:39:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:39:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.195,-0.805]
["2024-12-24 13:39:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:39:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:39:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:39:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:39:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:39:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:39:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:39:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:39:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:39:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:39:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:39:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:39:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:39:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:39:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:39:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:39:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:39:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:39:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:39:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:39:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:39:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:39:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:39:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:39:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:39:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:39:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:39:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:39:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:39:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:39:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:39:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:39:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:39:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:39:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:39:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:39:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:39:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:39:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.195,-0.805]
["2024-12-24 13:39:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:39:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:39:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:39:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:39:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:39:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:39:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:39:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:39:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:39:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:39:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:39:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:39:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:39:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:39:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:39:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:39:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:39:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:39:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:39:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:39:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:39:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:39:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:39:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:39:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:39:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:39:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:39:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:39:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:39:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:39:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:39:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:39:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:39:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:39:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:39:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:39:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:39:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:39:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.195,-0.805]
["2024-12-24 13:39:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:39:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:39:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:39:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:39:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:39:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:39:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:39:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:39:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:39:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:39:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:39:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:39:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:39:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:39:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:39:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:39:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:39:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:39:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:39:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:39:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:39:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:39:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:39:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:39:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:39:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:39:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:39:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:39:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:39:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:39:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:39:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:39:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:39:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:39:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:39:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:39:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:39:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:39:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.195,-0.805]
["2024-12-24 13:39:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:39:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:39:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:39:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:39:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:39:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:39:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:39:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:39:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:39:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:39:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:39:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:39:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:39:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:39:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:39:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:39:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:39:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:39:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:39:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:39:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:39:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:39:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:39:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:39:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:39:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:39:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:39:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:39:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:39:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:39:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:39:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:39:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:39:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:39:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:39:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:39:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:39:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:39:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:39:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:39:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.195,-0.805]
["2024-12-24 13:39:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:39:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:39:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:39:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:39:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:39:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:39:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:39:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:39:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:39:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:39:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:39:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:39:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:39:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:39:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:39:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:39:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:39:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:39:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:39:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:39:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:39:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:39:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:39:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:39:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:40:07",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:07",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:07",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:07",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:07",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:07",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:07",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:07",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:07",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:07",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:07",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:07",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:40:07",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:40:07",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:40:07",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:40:07",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:40:07",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:40:07",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:40:07",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:40:07",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:40:07",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:40:07",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:40:07",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:40:07",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:40:07",6040.04,6040.0,0.05,0.1,1.7,3.5,0.195,-0.805]
["2024-12-24 13:40:07",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:40:07",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:40:07",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:40:07",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:40:07",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:40:07",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:40:07",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:40:07",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:40:07",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:40:07",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:40:07",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:40:07",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:40:07",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:40:07",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:40:07",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:40:07",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:40:07",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:40:07",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:40:07",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:40:07",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:40:07",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:40:07",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:40:07",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:40:07",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:40:07",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:40:18",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:18",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:18",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:18",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:18",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:18",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:18",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:18",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:18",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:18",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:18",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:18",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:40:18",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:40:18",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:40:18",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:40:18",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:40:18",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:40:18",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:40:18",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:40:18",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:40:18",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:40:18",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:40:18",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:40:18",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:40:18",6040.04,6040.0,0.05,0.1,1.7,3.5,0.195,-0.805]
["2024-12-24 13:40:18",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:40:18",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:40:18",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:40:18",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:40:18",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:40:18",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:40:18",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:40:18",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:40:18",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:40:18",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:40:18",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:40:18",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:40:18",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:40:18",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:40:18",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:40:18",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:40:18",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:40:18",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:40:18",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:40:18",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:40:18",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:40:18",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:40:18",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:40:18",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:40:18",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:40:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:40:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:40:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:40:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:40:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:40:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:40:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:40:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:40:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:40:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:40:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:40:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:40:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:40:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.195,-0.805]
["2024-12-24 13:40:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:40:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:40:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:40:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:40:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:40:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:40:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:40:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:40:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:40:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:40:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:40:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:40:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:40:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:40:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:40:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:40:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:40:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:40:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:40:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:40:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:40:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:40:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:40:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:40:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:40:41",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:41",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:41",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:41",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:41",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:41",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:41",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:41",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:41",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:41",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:41",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:41",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:40:41",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:40:41",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:40:41",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:40:41",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:40:41",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:40:41",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:40:41",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:40:41",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:40:41",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:40:41",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:40:41",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:40:41",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:40:41",6040.04,6040.0,0.05,0.1,1.7,3.5,0.195,-0.805]
["2024-12-24 13:40:41",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:40:41",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:40:41",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:40:41",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:40:41",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:40:41",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:40:41",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:40:41",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:40:41",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:40:41",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:40:41",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:40:41",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:40:41",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:40:41",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:40:41",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:40:41",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:40:41",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:40:41",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:40:41",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:40:41",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:40:41",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:40:41",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:40:41",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:40:41",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:40:41",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:40:52",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:52",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:52",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:52",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:52",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:40:52",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:52",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:52",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:52",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:52",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:52",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:40:52",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:40:52",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:40:52",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:40:52",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:40:52",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:40:52",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:40:52",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:40:52",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:40:52",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:40:52",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:40:52",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:40:52",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:40:52",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:40:52",6040.04,6040.0,0.05,0.1,1.7,3.5,0.195,-0.805]
["2024-12-24 13:40:52",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:40:52",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:40:52",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:40:52",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:40:52",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:40:52",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:40:52",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:40:52",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:40:52",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:40:52",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:40:52",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:40:52",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:40:52",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:40:52",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:40:52",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:40:52",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:40:52",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:40:52",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:40:52",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:40:52",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:40:52",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:40:52",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:40:52",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:40:52",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:40:52",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:41:04",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:04",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:04",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:04",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:04",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:04",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:04",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:04",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:04",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:04",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:04",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:04",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:41:04",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:41:04",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:41:04",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:41:04",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:41:04",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:41:04",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:41:04",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:41:04",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:41:04",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:41:04",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:41:04",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:41:04",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:41:04",6040.04,6040.0,0.05,0.1,1.7,3.5,0.195,-0.805]
["2024-12-24 13:41:04",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:41:04",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:41:04",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:41:04",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:41:04",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:41:04",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:41:04",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:41:04",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:41:04",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:41:04",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:41:04",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:41:04",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:41:04",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:41:04",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:41:04",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:41:04",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:41:04",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:41:04",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:41:04",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:41:04",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:41:04",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:41:04",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:41:04",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:41:04",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:41:04",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:41:15",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:15",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:15",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:15",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:15",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:15",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:15",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:15",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:15",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:15",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:15",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:15",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:41:15",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:41:15",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:41:15",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:41:15",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:41:15",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:41:15",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:41:15",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:41:15",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:41:15",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:41:15",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:41:15",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:41:15",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:41:15",6040.04,6040.0,0.05,0.1,1.7,3.5,0.196,-0.804]
["2024-12-24 13:41:15",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:41:15",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:41:15",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:41:15",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:41:15",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:41:15",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:41:15",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:41:15",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:41:15",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:41:15",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:41:15",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:41:15",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:41:15",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:41:15",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:41:15",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:41:15",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:41:15",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:41:15",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:41:15",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:41:15",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:41:15",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:41:15",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:41:15",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:41:15",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:41:15",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:41:26",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:26",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:26",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:26",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:26",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:26",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:26",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:26",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:26",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:26",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:26",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:26",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:41:26",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:41:26",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:41:26",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:41:26",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:41:26",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:41:26",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:41:26",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:41:26",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:41:26",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:41:26",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:41:26",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:41:26",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:41:26",6040.04,6040.0,0.05,0.1,1.7,3.5,0.196,-0.804]
["2024-12-24 13:41:26",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:41:26",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:41:26",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:41:26",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:41:26",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:41:26",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:41:26",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:41:26",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:41:26",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:41:26",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:41:26",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:41:26",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:41:26",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:41:26",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:41:26",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:41:26",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:41:26",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:41:26",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:41:26",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:41:26",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:41:26",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:41:26",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:41:26",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:41:26",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:41:26",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:41:37",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:37",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:37",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:37",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:37",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:37",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:37",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:37",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:37",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:37",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:37",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:37",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:41:37",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:41:37",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:41:37",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:41:37",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:41:37",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:41:37",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:41:37",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:41:37",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:41:37",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:41:37",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:41:37",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:41:37",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:41:37",6040.04,6040.0,0.05,0.1,1.7,3.5,0.196,-0.804]
["2024-12-24 13:41:37",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:41:37",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:41:37",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:41:37",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:41:37",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:41:37",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:41:37",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:41:37",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:41:37",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:41:37",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:41:37",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:41:37",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:41:37",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:41:37",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:41:37",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:41:37",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:41:37",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:41:37",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:41:37",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:41:37",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:41:37",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:41:37",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:41:37",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:41:37",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:41:37",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:41:49",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:49",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:49",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:49",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:49",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:41:49",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:49",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:49",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:49",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:49",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:49",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:41:49",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:41:49",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:41:49",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:41:49",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:41:49",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:41:49",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:41:49",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:41:49",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:41:49",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:41:49",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:41:49",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:41:49",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:41:49",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:41:49",6040.04,6040.0,0.05,0.1,1.7,3.5,0.196,-0.804]
["2024-12-24 13:41:49",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:41:49",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:41:49",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:41:49",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:41:49",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:41:49",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:41:49",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:41:49",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:41:49",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:41:49",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:41:49",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:41:49",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:41:49",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:41:49",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:41:49",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:41:49",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:41:49",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:41:49",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:41:49",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:41:49",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:41:49",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:41:49",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:41:49",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:41:49",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:41:49",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:42:00",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:00",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:00",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:00",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:00",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:00",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:00",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:00",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:00",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:00",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:00",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:00",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:42:00",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:00",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:00",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:00",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:42:00",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:42:00",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:42:00",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:42:00",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:42:00",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:42:00",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:42:00",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:42:00",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:42:00",6040.04,6040.0,0.05,0.1,1.7,3.5,0.196,-0.804]
["2024-12-24 13:42:00",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:42:00",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:42:00",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:42:00",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:42:00",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:42:00",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:42:00",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:42:00",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:42:00",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:42:00",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:42:00",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:42:00",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:42:00",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:42:00",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:42:00",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:42:00",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:42:00",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:42:00",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:42:00",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:42:00",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:42:00",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:42:00",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:42:00",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:42:00",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:42:00",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:42:11",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:11",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:11",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:11",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:11",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:11",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:11",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:11",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:11",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:11",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:11",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:11",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:42:11",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:11",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:11",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:11",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:42:11",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:42:11",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:42:11",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:42:11",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:42:11",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:42:11",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:42:11",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:42:11",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:42:11",6040.04,6040.0,0.05,0.1,1.7,3.5,0.196,-0.804]
["2024-12-24 13:42:11",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:42:11",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:42:11",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:42:11",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:42:11",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:42:11",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:42:11",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:42:11",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:42:11",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:42:11",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:42:11",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:42:11",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:42:11",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:42:11",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:42:11",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:42:11",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:42:11",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:42:11",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:42:11",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:42:11",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:42:11",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:42:11",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:42:11",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:42:11",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:42:11",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:42:22",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:22",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:22",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:22",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:22",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:22",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:22",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:22",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:22",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:22",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:22",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:22",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:42:22",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:22",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:22",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:22",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:42:22",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:42:22",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:42:22",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:42:22",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:42:22",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:42:22",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:42:22",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:42:22",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:42:22",6040.04,6040.0,0.05,0.1,1.7,3.5,0.196,-0.804]
["2024-12-24 13:42:22",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:42:22",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:42:22",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:42:22",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:42:22",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:42:22",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:42:22",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:42:22",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:42:22",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:42:22",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:42:22",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:42:22",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:42:22",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:42:22",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:42:22",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:42:22",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:42:22",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:42:22",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:42:22",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:42:22",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:42:22",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:42:22",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:42:22",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:42:22",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:42:22",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:42:33",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:33",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:33",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:33",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:33",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:33",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:33",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:33",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:33",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:33",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:33",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:33",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:42:33",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:33",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:33",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:33",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:42:33",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:42:33",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:42:33",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:42:33",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:42:33",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:42:33",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:42:33",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:42:33",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:42:33",6040.04,6040.0,0.05,0.1,1.7,3.5,0.196,-0.804]
["2024-12-24 13:42:33",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:42:33",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:42:33",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:42:33",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:42:33",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:42:33",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:42:33",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:42:33",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:42:33",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:42:33",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:42:33",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:42:33",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:42:33",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:42:33",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:42:33",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:42:33",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:42:33",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:42:33",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:42:33",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:42:33",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:42:33",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:42:33",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:42:33",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:42:33",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:42:33",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:42:45",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:45",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:45",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:45",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:45",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:45",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:45",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:45",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:45",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:45",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:45",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:45",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:42:45",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:45",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:45",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:45",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:42:45",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:42:45",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:42:45",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:42:45",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:42:45",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:42:45",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:42:45",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:42:45",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:42:45",6040.04,6040.0,0.05,0.1,1.7,3.5,0.196,-0.804]
["2024-12-24 13:42:45",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:42:45",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:42:45",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:42:45",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:42:45",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:42:45",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:42:45",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:42:45",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:42:45",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:42:45",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:42:45",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:42:45",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:42:45",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:42:45",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:42:45",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:42:45",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:42:45",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:42:45",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:42:45",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:42:45",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:42:45",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:42:45",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:42:45",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:42:45",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:42:45",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:42:56",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:56",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:56",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:56",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:56",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:42:56",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:56",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:56",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:56",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:56",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:56",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:42:56",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:42:56",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:56",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:56",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:42:56",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:42:56",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:42:56",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:42:56",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:42:56",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:42:56",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:42:56",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:42:56",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:42:56",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:42:56",6040.04,6040.0,0.05,0.1,1.7,3.5,0.196,-0.804]
["2024-12-24 13:42:56",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:42:56",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:42:56",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:42:56",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:42:56",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:42:56",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:42:56",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:42:56",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:42:56",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:42:56",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:42:56",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:42:56",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:42:56",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:42:56",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:42:56",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:42:56",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:42:56",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:42:56",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:42:56",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:42:56",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:42:56",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:42:56",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:42:56",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:42:56",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:42:56",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:43:07",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:07",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:07",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:07",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:07",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:07",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:07",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:07",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:07",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:07",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:07",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:07",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:43:07",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:43:07",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:43:07",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:43:07",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:43:07",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:43:07",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:43:07",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:43:07",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:43:07",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:43:07",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:43:07",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:43:07",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:43:07",6040.04,6040.0,0.05,0.1,1.7,3.5,0.196,-0.804]
["2024-12-24 13:43:07",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:43:07",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:43:07",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:43:07",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:43:07",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:43:07",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:43:07",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:43:07",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:43:07",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:43:07",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:43:07",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:43:07",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:43:07",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:43:07",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:43:07",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:43:07",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:43:07",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:43:07",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:43:07",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:43:07",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:43:07",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:43:07",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:43:07",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:43:07",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:43:07",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:43:19",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:19",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:19",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:19",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:19",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:19",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:19",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:19",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:19",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:19",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:19",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:19",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:43:19",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:43:19",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:43:19",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:43:19",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:43:19",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:43:19",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:43:19",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:43:19",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:43:19",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:43:19",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:43:19",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:43:19",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:43:19",6040.04,6040.0,0.05,0.1,1.7,3.5,0.196,-0.804]
["2024-12-24 13:43:19",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:43:19",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:43:19",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:43:19",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:43:19",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:43:19",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:43:19",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:43:19",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:43:19",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:43:19",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:43:19",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:43:19",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:43:19",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:43:19",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:43:19",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:43:19",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:43:19",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:43:19",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:43:19",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:43:19",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:43:19",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:43:19",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:43:19",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:43:19",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:43:19",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:43:30",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:30",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:30",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:30",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:30",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:30",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:30",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:30",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:30",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:30",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:30",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:30",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:43:30",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:43:30",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:43:30",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:43:30",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:43:30",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:43:30",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:43:30",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:43:30",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:43:30",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:43:30",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:43:30",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:43:30",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:43:30",6040.04,6040.0,0.05,0.1,1.7,3.5,0.196,-0.804]
["2024-12-24 13:43:30",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:43:30",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:43:30",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:43:30",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:43:30",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:43:30",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:43:30",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:43:30",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:43:30",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:43:30",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:43:30",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:43:30",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:43:30",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:43:30",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:43:30",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:43:30",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:43:30",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:43:30",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:43:30",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:43:30",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:43:30",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:43:30",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:43:30",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:43:30",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:43:30",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:43:41",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:41",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:41",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:41",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:41",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:41",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:41",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:41",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:41",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:41",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:41",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:41",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:43:41",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:43:41",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:43:41",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:43:41",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:43:41",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:43:41",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:43:41",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:43:41",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:43:41",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:43:41",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:43:41",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:43:41",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:43:41",6040.04,6040.0,0.05,0.1,1.7,3.5,0.196,-0.804]
["2024-12-24 13:43:41",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:43:41",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:43:41",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:43:41",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:43:41",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:43:41",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:43:41",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:43:41",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:43:41",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:43:41",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:43:41",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:43:41",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:43:41",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:43:41",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:43:41",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:43:41",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:43:41",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:43:41",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:43:41",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:43:41",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:43:41",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:43:41",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:43:41",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:43:41",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:43:41",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:43:53",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:53",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:53",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:53",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:53",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:43:53",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:53",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:53",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:53",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:53",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:53",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:43:53",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:43:53",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:43:53",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:43:53",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:43:53",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:43:53",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:43:53",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:43:53",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:43:53",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:43:53",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:43:53",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:43:53",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:43:53",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:43:53",6040.04,6040.0,0.05,0.1,1.7,3.5,0.196,-0.804]
["2024-12-24 13:43:53",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:43:53",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:43:53",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:43:53",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:43:53",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:43:53",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:43:53",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:43:53",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:43:53",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:43:53",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:43:53",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:43:53",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:43:53",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:43:53",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:43:53",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:43:53",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:43:53",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:43:53",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:43:53",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:43:53",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:43:53",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:43:53",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:43:53",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:43:53",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:43:53",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:44:04",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:04",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:04",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:04",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:04",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:04",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:04",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:04",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:04",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:04",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:04",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:04",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:44:04",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:44:04",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:44:04",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:44:04",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:44:04",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:44:04",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:44:04",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:44:04",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:44:04",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:44:04",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:44:04",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:44:04",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:44:04",6040.04,6040.0,0.05,0.1,1.7,3.5,0.196,-0.804]
["2024-12-24 13:44:04",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:44:04",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:44:04",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:44:04",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:44:04",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:44:04",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:44:04",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:44:04",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:44:04",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:44:04",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:44:04",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:44:04",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:44:04",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:44:04",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:44:04",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:44:04",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:44:04",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:44:04",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:44:04",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:44:04",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:44:04",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:44:04",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:44:04",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:44:04",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:44:04",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:44:15",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:15",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:15",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:15",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:15",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:15",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:15",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:15",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:15",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:15",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:15",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:15",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:44:15",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:44:15",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:44:15",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:44:15",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:44:15",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:44:15",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:44:15",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:44:15",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:44:15",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:44:15",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:44:15",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:44:15",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:44:15",6040.04,6040.0,0.05,0.1,1.7,3.5,0.197,-0.803]
["2024-12-24 13:44:15",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:44:15",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:44:15",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:44:15",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:44:15",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:44:15",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:44:15",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:44:15",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:44:15",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:44:15",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:44:15",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:44:15",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:44:15",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:44:15",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:44:15",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:44:15",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:44:15",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:44:15",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:44:15",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:44:15",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:44:15",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:44:15",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:44:15",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:44:15",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:44:15",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:44:26",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:26",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:26",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:26",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:26",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:26",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:26",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:26",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:26",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:26",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:26",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:26",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:44:26",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:44:26",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:44:26",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:44:26",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:44:26",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:44:26",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:44:26",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:44:26",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:44:26",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:44:26",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:44:26",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:44:26",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:44:26",6040.04,6040.0,0.05,0.1,1.7,3.5,0.197,-0.803]
["2024-12-24 13:44:26",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:44:26",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:44:26",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:44:26",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:44:26",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:44:26",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:44:26",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:44:26",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:44:26",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:44:26",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:44:26",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:44:26",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:44:26",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:44:26",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:44:26",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:44:26",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:44:26",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:44:26",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:44:26",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:44:26",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:44:26",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:44:26",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:44:26",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:44:26",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:44:26",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:44:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:44:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:44:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:44:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:44:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:44:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:44:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:44:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:44:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:44:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:44:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:44:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:44:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:44:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.197,-0.803]
["2024-12-24 13:44:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:44:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:44:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:44:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:44:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:44:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:44:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:44:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:44:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:44:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:44:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:44:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:44:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:44:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:44:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:44:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:44:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:44:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:44:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:44:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:44:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:44:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:44:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:44:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:44:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:44:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:44:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:44:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:44:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:44:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:44:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:44:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:44:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:44:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:44:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:44:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:44:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:44:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:44:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:44:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:44:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.197,-0.803]
["2024-12-24 13:44:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:44:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:44:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:44:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:44:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:44:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:44:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:44:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:44:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:44:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:44:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:44:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:44:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:44:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:44:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:44:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:44:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:44:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:44:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:44:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:44:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:44:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:44:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:44:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:44:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:45:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:45:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:45:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:45:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:45:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:45:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:45:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:45:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:45:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:45:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:45:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.197,-0.803]
["2024-12-24 13:45:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:45:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:45:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:45:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:45:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:45:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:45:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:45:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:45:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:45:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:45:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:45:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:45:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:45:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:45:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:45:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:45:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:45:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:45:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:45:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:45:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:45:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:45:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:45:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:45:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:45:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:45:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:45:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:45:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:45:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:45:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:45:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:45:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:45:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:45:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:45:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.197,-0.803]
["2024-12-24 13:45:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:45:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:45:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:45:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:45:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:45:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:45:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:45:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:45:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:45:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:45:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:45:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:45:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:45:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:45:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:45:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:45:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:45:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:45:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:45:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:45:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:45:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:45:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:45:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:45:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:45:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:45:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:45:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:45:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:45:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:45:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:45:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:45:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:45:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:45:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:45:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.197,-0.803]
["2024-12-24 13:45:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:45:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:45:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:45:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:45:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:45:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:45:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:45:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:45:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:45:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:45:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:45:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:45:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:45:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:45:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:45:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:45:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:45:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:45:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:45:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:45:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:45:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:45:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:45:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:45:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:45:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:45:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:45:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:45:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:45:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:45:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:45:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:45:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:45:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:45:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:45:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.197,-0.803]
["2024-12-24 13:45:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:45:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:45:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:45:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:45:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:45:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:45:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:45:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:45:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:45:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:45:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:45:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:45:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:45:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:45:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:45:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:45:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:45:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:45:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:45:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:45:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:45:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:45:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:45:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:45:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:45:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:45:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:45:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:45:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:45:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:45:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:45:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:45:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:45:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:45:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:45:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.197,-0.803]
["2024-12-24 13:45:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:45:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:45:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:45:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:45:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:45:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:45:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:45:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:45:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:45:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:45:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:45:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:45:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:45:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:45:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:45:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:45:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:45:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:45:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:45:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:45:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:45:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:45:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:45:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:45:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:45:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:45:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:45:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:45:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:45:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:45:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:45:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:45:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:45:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:45:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:45:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:45:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:45:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:45:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.197,-0.803]
["2024-12-24 13:45:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:45:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:45:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:45:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:45:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:45:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:45:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:45:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:45:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:45:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:45:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:45:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:45:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:45:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:45:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:45:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:45:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:45:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:45:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:45:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:45:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:45:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:45:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:45:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:45:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:46:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:46:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:46:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:46:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:46:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:46:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:46:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:46:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:46:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:46:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:46:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:46:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:46:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:46:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.197,-0.802]
["2024-12-24 13:46:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:46:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:46:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:46:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:46:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:46:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:46:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:46:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:46:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:46:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:46:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:46:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:46:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:46:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:46:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:46:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:46:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:46:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:46:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:46:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:46:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:46:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:46:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:46:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:46:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:46:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:46:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:46:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:46:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:46:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:46:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:46:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:46:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:46:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:46:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:46:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:46:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:46:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:46:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.197,-0.802]
["2024-12-24 13:46:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:46:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:46:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:46:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:46:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:46:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:46:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:46:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:46:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:46:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:46:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:46:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:46:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:46:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:46:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:46:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:46:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:46:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:46:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:46:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:46:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:46:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:46:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:46:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:46:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:46:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:46:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:46:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:46:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:46:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:46:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:46:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:46:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:46:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:46:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:46:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:46:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:46:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:46:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.197,-0.802]
["2024-12-24 13:46:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:46:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:46:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:46:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:46:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:46:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:46:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:46:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:46:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:46:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:46:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:46:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:46:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:46:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:46:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:46:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:46:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:46:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:46:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:46:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:46:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:46:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:46:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:46:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:46:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:46:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:46:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:46:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:46:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:46:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:46:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:46:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:46:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:46:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:46:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:46:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:46:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:46:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:46:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.197,-0.802]
["2024-12-24 13:46:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:46:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:46:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:46:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:46:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:46:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:46:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:46:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:46:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:46:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:46:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:46:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:46:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:46:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:46:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:46:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:46:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:46:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:46:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:46:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:46:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:46:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:46:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:46:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:46:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:46:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:46:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:46:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:46:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:46:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:46:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:46:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:46:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:46:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:46:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:46:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:46:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:46:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:46:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:46:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:46:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.197,-0.802]
["2024-12-24 13:46:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:46:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:46:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:46:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:46:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:46:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:46:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:46:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:46:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:46:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:46:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:46:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:46:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:46:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:46:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:46:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:46:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:46:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:46:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:46:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:46:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:46:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:46:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:46:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:46:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:47:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:47:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:47:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:47:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:47:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:47:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:47:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:47:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:47:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:47:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:47:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:47:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:47:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:47:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.197,-0.802]
["2024-12-24 13:47:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:47:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:47:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:47:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:47:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:47:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:47:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:47:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:47:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:47:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:47:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:47:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:47:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:47:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:47:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:47:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:47:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:47:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:47:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:47:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:47:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:47:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:47:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:47:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:47:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:47:17",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:17",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:17",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:17",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:17",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:17",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:17",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:17",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:17",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:17",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:17",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:17",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:47:17",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:47:17",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:47:17",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:47:17",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:47:17",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:47:17",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:47:17",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:47:17",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:47:17",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:47:17",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:47:17",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:47:17",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:47:17",6040.04,6040.0,0.05,0.1,1.7,3.5,0.198,-0.802]
["2024-12-24 13:47:17",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:47:17",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:47:17",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:47:17",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:47:17",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:47:17",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:47:17",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:47:17",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:47:17",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:47:17",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:47:17",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:47:17",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:47:17",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:47:17",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:47:17",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:47:17",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:47:17",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:47:17",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:47:17",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:47:17",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:47:17",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:47:17",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:47:17",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:47:17",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:47:17",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:47:28",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:28",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:28",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:28",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:28",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:28",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:28",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:28",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:28",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:28",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:28",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:28",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:47:28",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:47:28",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:47:28",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:47:28",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:47:28",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:47:28",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:47:28",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:47:28",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:47:28",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:47:28",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:47:28",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:47:28",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:47:28",6040.04,6040.0,0.05,0.1,1.7,3.5,0.198,-0.802]
["2024-12-24 13:47:28",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:47:28",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:47:28",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:47:28",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:47:28",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:47:28",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:47:28",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:47:28",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:47:28",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:47:28",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:47:28",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:47:28",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:47:28",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:47:28",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:47:28",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:47:28",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:47:28",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:47:28",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:47:28",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:47:28",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:47:28",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:47:28",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:47:28",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:47:28",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:47:28",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:47:39",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:39",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:39",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:39",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:39",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:39",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:39",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:39",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:39",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:39",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:39",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:39",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:47:39",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:47:39",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:47:39",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:47:39",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:47:39",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:47:39",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:47:39",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:47:39",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:47:39",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:47:39",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:47:39",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:47:39",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:47:39",6040.04,6040.0,0.05,0.1,1.7,3.5,0.198,-0.802]
["2024-12-24 13:47:39",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:47:39",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:47:39",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:47:39",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:47:39",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:47:39",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:47:39",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:47:39",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:47:39",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:47:39",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:47:39",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:47:39",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:47:39",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:47:39",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:47:39",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:47:39",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:47:39",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:47:39",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:47:39",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:47:39",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:47:39",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:47:39",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:47:39",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:47:39",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:47:39",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:47:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:47:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:47:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:47:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:47:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:47:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:47:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:47:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:47:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:47:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:47:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:47:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:47:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:47:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:47:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:47:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.198,-0.802]
["2024-12-24 13:47:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:47:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:47:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:47:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:47:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:47:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:47:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:47:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:47:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:47:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:47:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:47:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:47:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:47:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:47:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:47:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:47:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:47:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:47:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:47:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:47:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:47:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:47:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:47:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:47:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:48:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:48:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:48:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:48:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:48:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:48:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:48:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:48:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:48:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:48:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:48:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.198,-0.802]
["2024-12-24 13:48:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:48:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:48:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:48:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:48:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:48:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:48:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:48:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:48:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:48:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:48:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:48:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:48:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:48:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:48:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:48:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:48:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:48:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:48:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:48:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:48:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:48:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:48:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:48:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:48:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:48:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:48:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:48:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:48:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:48:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:48:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:48:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:48:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:48:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:48:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:48:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.198,-0.802]
["2024-12-24 13:48:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:48:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:48:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:48:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:48:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:48:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:48:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:48:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:48:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:48:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:48:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:48:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:48:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:48:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:48:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:48:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:48:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:48:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:48:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:48:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:48:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:48:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:48:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:48:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:48:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:48:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:48:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:48:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:48:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:48:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:48:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:48:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:48:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:48:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:48:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:48:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.198,-0.802]
["2024-12-24 13:48:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:48:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:48:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:48:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:48:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:48:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:48:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:48:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:48:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:48:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:48:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:48:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:48:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:48:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:48:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:48:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:48:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:48:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:48:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:48:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:48:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:48:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:48:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:48:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:48:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:48:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:48:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:48:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:48:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:48:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:48:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:48:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:48:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:48:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:48:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:48:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.198,-0.802]
["2024-12-24 13:48:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:48:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:48:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:48:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:48:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:48:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:48:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:48:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:48:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:48:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:48:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:48:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:48:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:48:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:48:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:48:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:48:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:48:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:48:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:48:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:48:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:48:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:48:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:48:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:48:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:48:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:48:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:48:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:48:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:48:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:48:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:48:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:48:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:48:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:48:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:48:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.198,-0.802]
["2024-12-24 13:48:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:48:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:48:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:48:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:48:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:48:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:48:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:48:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:48:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:48:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:48:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:48:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:48:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:48:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:48:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:48:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:48:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:48:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:48:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:48:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:48:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:48:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:48:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:48:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:48:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:48:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:48:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:48:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:48:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:48:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:48:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:48:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:48:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:48:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:48:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:48:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:48:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:48:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:48:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.198,-0.802]
["2024-12-24 13:48:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:48:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:48:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:48:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:48:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:48:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:48:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:48:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:48:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:48:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:48:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:48:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:48:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:48:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:48:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:48:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:48:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:48:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:48:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:48:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:48:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:48:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:48:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:48:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:48:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:49:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:49:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:49:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:49:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:49:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:49:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:49:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:49:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:49:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:49:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:49:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:49:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:49:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:49:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.198,-0.802]
["2024-12-24 13:49:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:49:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:49:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:49:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:49:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:49:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:49:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:49:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:49:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:49:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:49:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:49:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:49:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:49:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:49:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:49:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:49:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:49:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:49:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:49:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:49:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:49:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:49:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:49:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:49:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:49:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:49:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:49:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:49:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:49:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:49:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:49:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:49:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:49:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:49:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:49:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:49:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:49:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:49:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.199,-0.801]
["2024-12-24 13:49:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:49:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:49:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:49:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:49:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:49:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:49:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:49:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:49:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:49:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:49:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:49:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:49:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:49:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:49:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:49:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:49:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:49:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:49:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:49:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:49:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:49:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:49:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:49:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:49:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:49:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:49:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:49:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:49:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:49:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:49:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:49:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:49:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:49:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:49:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:49:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:49:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:49:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:49:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.199,-0.801]
["2024-12-24 13:49:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:49:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:49:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:49:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:49:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:49:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:49:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:49:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:49:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:49:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:49:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:49:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:49:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:49:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:49:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:49:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:49:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:49:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:49:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:49:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:49:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:49:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:49:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:49:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:49:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:49:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:49:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:49:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:49:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:49:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:49:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:49:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:49:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:49:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:49:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:49:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:49:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:49:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:49:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.199,-0.801]
["2024-12-24 13:49:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:49:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:49:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:49:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:49:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:49:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:49:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:49:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:49:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:49:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:49:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:49:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:49:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:49:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:49:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:49:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:49:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:49:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:49:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:49:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:49:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:49:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:49:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:49:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:49:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:49:54",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:54",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:54",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:54",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:54",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:49:54",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:54",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:54",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:54",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:54",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:54",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:49:54",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:49:54",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:49:54",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:49:54",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:49:54",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:49:54",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:49:54",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:49:54",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:49:54",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:49:54",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:49:54",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:49:54",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:49:54",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:49:54",6040.04,6040.0,0.05,0.1,1.7,3.5,0.199,-0.801]
["2024-12-24 13:49:54",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:49:54",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:49:54",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:49:54",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:49:54",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:49:54",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:49:54",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:49:54",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:49:54",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:49:54",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:49:54",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:49:54",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:49:54",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:49:54",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:49:54",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:49:54",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:49:54",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:49:54",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:49:54",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:49:54",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:49:54",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:49:54",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:49:54",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:49:54",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:49:54",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:50:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:50:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:50:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:50:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:50:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:50:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:50:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:50:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:50:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:50:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:50:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:50:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:50:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:50:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.199,-0.801]
["2024-12-24 13:50:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:50:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:50:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:50:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:50:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:50:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:50:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:50:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:50:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:50:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:50:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:50:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:50:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:50:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:50:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:50:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:50:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:50:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:50:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:50:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:50:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:50:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:50:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:50:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:50:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:50:17",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:17",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:17",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:17",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:17",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:17",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:17",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:17",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:17",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:17",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:17",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:17",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:50:17",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:50:17",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:50:17",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:50:17",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:50:17",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:50:17",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:50:17",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:50:17",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:50:17",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:50:17",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:50:17",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:50:17",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:50:17",6040.04,6040.0,0.05,0.1,1.7,3.5,0.199,-0.801]
["2024-12-24 13:50:17",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:50:17",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:50:17",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:50:17",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:50:17",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:50:17",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:50:17",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:50:17",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:50:17",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:50:17",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:50:17",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:50:17",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:50:17",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:50:17",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:50:17",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:50:17",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:50:17",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:50:17",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:50:17",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:50:17",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:50:17",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:50:17",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:50:17",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:50:17",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:50:17",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:50:28",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:28",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:28",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:28",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:28",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:28",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:28",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:28",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:28",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:28",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:28",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:28",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:50:28",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:50:28",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:50:28",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:50:28",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:50:28",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:50:28",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:50:28",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:50:28",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:50:28",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:50:28",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:50:28",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:50:28",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:50:28",6040.04,6040.0,0.05,0.1,1.7,3.5,0.199,-0.801]
["2024-12-24 13:50:28",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:50:28",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:50:28",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:50:28",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:50:28",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:50:28",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:50:28",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:50:28",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:50:28",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:50:28",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:50:28",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:50:28",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:50:28",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:50:28",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:50:28",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:50:28",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:50:28",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:50:28",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:50:28",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:50:28",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:50:28",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:50:28",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:50:28",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:50:28",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:50:28",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:50:39",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:39",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:39",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:39",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:39",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:39",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:39",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:39",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:39",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:39",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:39",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:39",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:50:39",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:50:39",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:50:39",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:50:39",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:50:39",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:50:39",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:50:39",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:50:39",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:50:39",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:50:39",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:50:39",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:50:39",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:50:39",6040.04,6040.0,0.05,0.1,1.7,3.5,0.199,-0.801]
["2024-12-24 13:50:39",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:50:39",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:50:39",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:50:39",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:50:39",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:50:39",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:50:39",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:50:39",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:50:39",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:50:39",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:50:39",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:50:39",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:50:39",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:50:39",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:50:39",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:50:39",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:50:39",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:50:39",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:50:39",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:50:39",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:50:39",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:50:39",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:50:39",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:50:39",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:50:39",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:50:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:50:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:50:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:50:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:50:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:50:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:50:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:50:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:50:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:50:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:50:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:50:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:50:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:50:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:50:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:50:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.199,-0.801]
["2024-12-24 13:50:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:50:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:50:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:50:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:50:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:50:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:50:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:50:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:50:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:50:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:50:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:50:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:50:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:50:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:50:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:50:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:50:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:50:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:50:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:50:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:50:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:50:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:50:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:50:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:50:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:51:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:51:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:51:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:51:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:51:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:51:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:51:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:51:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:51:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:51:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:51:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.199,-0.801]
["2024-12-24 13:51:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:51:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:51:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:51:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:51:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:51:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:51:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:51:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:51:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:51:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:51:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:51:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:51:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:51:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:51:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:51:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:51:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:51:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:51:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:51:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:51:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:51:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:51:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:51:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:51:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:51:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:51:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:51:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:51:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:51:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:51:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:51:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:51:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:51:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:51:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:51:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.199,-0.801]
["2024-12-24 13:51:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:51:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:51:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:51:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:51:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:51:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:51:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:51:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:51:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:51:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:51:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:51:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:51:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:51:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:51:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:51:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:51:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:51:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:51:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:51:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:51:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:51:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:51:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:51:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:51:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:51:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:51:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:51:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:51:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:51:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:51:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:51:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:51:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:51:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:51:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:51:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.199,-0.801]
["2024-12-24 13:51:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:51:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:51:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:51:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:51:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:51:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:51:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:51:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:51:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:51:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:51:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:51:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:51:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:51:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:51:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:51:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:51:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:51:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:51:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:51:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:51:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:51:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:51:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:51:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:51:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:51:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:51:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:51:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:51:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:51:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:51:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:51:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:51:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:51:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:51:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:51:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.199,-0.801]
["2024-12-24 13:51:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:51:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:51:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:51:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:51:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:51:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:51:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:51:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:51:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:51:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:51:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:51:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:51:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:51:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:51:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:51:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:51:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:51:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:51:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:51:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:51:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:51:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:51:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:51:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:51:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:51:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:51:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:51:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:51:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:51:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:51:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:51:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:51:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:51:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:51:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:51:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.199,-0.801]
["2024-12-24 13:51:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:51:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:51:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:51:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:51:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:51:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:51:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:51:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:51:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:51:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:51:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:51:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:51:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:51:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:51:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:51:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:51:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:51:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:51:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:51:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:51:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:51:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:51:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:51:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:51:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:51:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:51:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:51:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:51:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:51:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:51:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:51:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:51:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:51:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:51:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:51:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:51:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:51:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:51:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.199,-0.801]
["2024-12-24 13:51:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:51:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:51:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:51:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:51:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:51:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:51:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:51:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:51:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:51:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:51:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:51:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:51:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:51:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:51:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:51:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:51:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:51:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:51:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:51:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:51:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:51:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:51:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:51:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:51:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:52:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:52:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:52:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:52:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:52:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:52:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:52:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:52:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:52:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:52:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:52:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:52:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:52:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:52:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.199,-0.801]
["2024-12-24 13:52:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:52:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:52:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:52:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:52:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:52:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:52:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:52:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:52:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:52:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:52:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:52:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:52:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:52:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:52:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:52:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:52:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:52:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:52:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:52:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:52:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:52:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:52:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:52:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:52:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:52:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:52:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:52:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:52:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:52:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:52:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:52:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:52:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:52:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:52:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:52:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:52:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:52:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:52:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.2,-0.8]
["2024-12-24 13:52:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:52:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:52:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:52:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:52:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:52:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:52:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:52:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:52:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:52:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:52:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:52:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:52:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:52:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:52:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:52:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:52:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:52:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:52:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:52:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:52:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:52:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:52:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:52:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:52:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:52:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:52:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:52:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:52:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:52:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:52:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:52:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:52:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:52:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:52:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:52:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:52:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:52:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:52:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.2,-0.8]
["2024-12-24 13:52:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:52:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:52:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:52:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:52:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:52:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:52:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:52:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:52:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:52:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:52:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:52:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:52:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:52:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:52:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:52:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:52:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:52:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:52:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:52:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:52:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:52:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:52:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:52:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:52:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:52:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:52:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:52:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:52:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:52:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:52:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:52:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:52:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:52:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:52:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:52:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:52:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:52:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:52:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.2,-0.8]
["2024-12-24 13:52:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:52:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:52:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:52:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:52:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:52:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:52:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:52:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:52:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:52:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:52:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:52:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:52:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:52:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:52:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:52:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:52:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:52:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:52:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:52:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:52:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:52:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:52:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:52:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:52:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:52:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:52:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:52:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:52:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:52:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:52:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:52:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:52:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:52:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:52:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:52:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:52:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:52:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:52:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:52:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:52:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.2,-0.8]
["2024-12-24 13:52:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:52:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:52:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:52:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:52:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:52:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:52:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:52:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:52:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:52:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:52:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:52:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:52:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:52:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:52:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:52:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:52:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:52:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:52:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:52:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:52:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:52:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:52:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:52:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:52:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:53:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:53:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:53:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:53:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:53:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:53:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:53:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:53:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:53:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:53:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:53:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:53:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:53:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:53:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.2,-0.8]
["2024-12-24 13:53:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:53:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:53:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:53:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:53:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:53:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:53:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:53:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:53:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:53:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:53:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:53:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:53:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:53:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:53:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:53:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:53:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:53:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:53:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:53:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:53:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:53:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:53:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:53:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:53:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:53:18",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:18",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:18",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:18",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:18",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:18",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:18",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:18",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:18",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:18",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:18",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:18",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:53:18",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:53:18",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:53:18",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:53:18",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:53:18",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:53:18",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:53:18",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:53:18",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:53:18",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:53:18",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:53:18",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:53:18",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:53:18",6040.04,6040.0,0.05,0.1,1.7,3.5,0.2,-0.8]
["2024-12-24 13:53:18",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:53:18",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:53:18",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:53:18",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:53:18",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:53:18",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:53:18",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:53:18",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:53:18",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:53:18",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:53:18",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:53:18",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:53:18",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:53:18",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:53:18",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:53:18",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:53:18",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:53:18",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:53:18",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:53:18",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:53:18",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:53:18",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:53:18",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:53:18",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:53:18",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:53:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:53:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:53:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:53:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:53:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:53:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:53:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:53:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:53:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:53:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:53:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:53:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:53:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:53:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.2,-0.8]
["2024-12-24 13:53:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:53:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:53:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:53:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:53:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:53:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:53:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:53:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:53:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:53:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:53:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:53:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:53:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:53:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:53:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:53:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:53:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:53:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:53:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:53:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:53:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:53:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:53:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:53:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:53:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:53:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:53:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:53:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:53:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:53:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:53:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:53:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:53:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:53:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:53:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:53:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:53:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:53:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:53:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.2,-0.8]
["2024-12-24 13:53:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:53:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:53:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:53:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:53:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:53:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:53:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:53:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:53:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:53:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:53:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:53:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:53:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:53:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:53:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:53:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:53:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:53:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:53:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:53:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:53:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:53:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:53:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:53:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:53:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:53:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:53:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:53:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:53:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:53:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:53:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:53:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:53:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:53:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:53:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:53:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:53:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:53:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:53:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:53:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:53:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.2,-0.8]
["2024-12-24 13:53:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:53:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:53:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:53:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:53:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:53:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:53:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:53:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:53:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:53:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:53:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:53:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:53:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:53:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:53:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:53:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:53:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:53:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:53:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:53:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:53:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:53:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:53:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:53:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:53:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:54:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:54:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:54:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:54:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:54:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:54:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:54:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:54:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:54:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:54:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:54:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.2,-0.8]
["2024-12-24 13:54:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:54:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:54:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:54:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:54:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:54:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:54:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:54:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:54:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:54:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:54:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:54:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:54:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:54:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:54:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:54:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:54:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:54:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:54:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:54:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:54:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:54:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:54:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:54:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:54:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:54:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:54:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:54:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:54:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:54:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:54:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:54:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:54:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:54:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:54:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:54:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.2,-0.799]
["2024-12-24 13:54:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:54:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:54:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:54:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:54:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:54:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:54:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:54:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:54:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:54:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:54:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:54:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:54:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:54:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:54:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:54:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:54:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:54:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:54:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:54:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:54:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:54:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:54:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:54:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:54:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:54:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:54:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:54:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:54:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:54:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:54:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:54:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:54:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:54:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:54:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:54:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.2,-0.799]
["2024-12-24 13:54:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:54:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:54:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:54:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:54:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:54:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:54:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:54:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:54:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:54:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:54:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:54:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:54:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:54:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:54:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:54:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:54:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:54:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:54:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:54:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:54:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:54:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:54:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:54:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:54:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:54:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:54:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:54:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:54:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:54:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:54:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:54:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:54:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:54:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:54:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:54:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.2,-0.799]
["2024-12-24 13:54:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:54:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:54:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:54:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:54:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:54:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:54:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:54:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:54:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:54:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:54:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:54:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:54:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:54:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:54:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:54:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:54:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:54:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:54:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:54:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:54:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:54:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:54:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:54:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:54:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:54:48",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:48",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:48",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:48",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:48",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:48",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:48",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:48",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:48",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:48",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:48",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:48",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:54:48",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:48",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:48",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:48",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:54:48",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:54:48",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:54:48",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:54:48",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:54:48",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:54:48",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:54:48",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:54:48",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:54:48",6040.04,6040.0,0.05,0.1,1.7,3.5,0.2,-0.799]
["2024-12-24 13:54:48",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:54:48",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:54:48",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:54:48",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:54:48",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:54:48",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:54:48",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:54:48",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:54:48",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:54:48",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:54:48",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:54:48",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:54:48",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:54:48",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:54:48",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:54:48",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:54:48",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:54:48",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:54:48",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:54:48",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:54:48",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:54:48",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:54:48",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:54:48",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:54:48",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:54:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:54:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:54:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:54:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:54:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:54:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:54:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:54:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:54:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:54:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:54:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:54:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:54:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:54:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.2,-0.799]
["2024-12-24 13:54:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:54:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:54:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:54:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:54:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:54:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:54:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:54:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:54:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:54:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:54:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:54:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:54:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:54:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:54:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:54:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:54:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:54:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:54:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:54:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:54:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:54:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:54:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:54:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:54:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:55:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:55:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:55:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:55:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:55:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:55:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:55:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:55:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:55:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:55:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:55:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:55:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:55:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:55:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.2,-0.799]
["2024-12-24 13:55:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:55:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:55:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:55:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:55:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:55:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:55:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:55:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:55:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:55:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:55:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:55:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:55:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:55:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:55:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:55:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:55:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:55:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:55:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:55:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:55:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:55:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:55:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:55:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:55:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:55:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:55:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:55:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:55:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:55:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:55:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:55:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:55:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:55:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:55:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:55:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:55:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:55:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:55:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.201,-0.799]
["2024-12-24 13:55:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:55:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:55:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:55:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:55:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:55:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:55:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:55:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:55:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:55:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:55:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:55:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:55:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:55:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:55:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:55:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:55:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:55:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:55:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:55:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:55:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:55:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:55:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:55:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:55:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:55:33",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:33",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:33",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:33",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:33",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:33",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:33",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:33",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:33",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:33",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:33",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:33",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:55:33",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:55:33",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:55:33",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:55:33",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:55:33",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:55:33",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:55:33",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:55:33",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:55:33",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:55:33",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:55:33",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:55:33",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:55:33",6040.04,6040.0,0.05,0.1,1.7,3.5,0.201,-0.799]
["2024-12-24 13:55:33",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:55:33",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:55:33",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:55:33",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:55:33",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:55:33",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:55:33",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:55:33",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:55:33",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:55:33",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:55:33",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:55:33",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:55:33",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:55:33",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:55:33",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:55:33",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:55:33",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:55:33",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:55:33",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:55:33",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:55:33",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:55:33",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:55:33",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:55:33",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:55:33",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:55:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:55:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:55:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:55:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:55:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:55:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:55:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:55:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:55:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:55:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:55:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:55:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:55:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:55:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.201,-0.799]
["2024-12-24 13:55:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:55:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:55:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:55:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:55:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:55:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:55:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:55:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:55:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:55:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:55:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:55:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:55:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:55:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:55:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:55:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:55:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:55:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:55:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:55:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:55:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:55:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:55:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:55:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:55:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:55:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:55:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:55:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:55:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:55:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:55:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:55:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:55:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:55:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:55:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:55:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:55:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:55:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:55:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:55:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:55:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.201,-0.799]
["2024-12-24 13:55:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:55:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:55:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:55:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:55:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:55:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:55:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:55:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:55:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:55:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:55:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:55:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:55:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:55:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:55:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:55:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:55:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:55:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:55:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:55:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:55:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:55:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:55:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:55:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:55:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:56:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:56:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:56:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:56:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:56:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:56:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:56:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:56:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:56:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:56:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:56:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:56:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:56:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:56:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.201,-0.799]
["2024-12-24 13:56:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:56:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:56:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:56:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:56:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:56:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:56:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:56:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:56:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:56:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:56:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:56:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:56:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:56:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:56:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:56:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:56:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:56:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:56:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:56:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:56:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:56:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:56:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:56:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:56:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:56:17",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:17",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:17",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:17",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:17",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:17",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:17",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:17",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:17",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:17",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:17",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:17",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:56:17",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:56:17",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:56:17",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:56:17",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:56:17",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:56:17",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:56:17",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:56:17",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:56:17",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:56:17",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:56:17",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:56:17",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:56:17",6040.04,6040.0,0.05,0.1,1.7,3.5,0.201,-0.799]
["2024-12-24 13:56:17",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:56:17",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:56:17",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:56:17",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:56:17",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:56:17",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:56:17",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:56:17",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:56:17",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:56:17",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:56:17",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:56:17",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:56:17",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:56:17",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:56:17",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:56:17",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:56:17",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:56:17",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:56:17",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:56:17",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:56:17",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:56:17",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:56:17",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:56:17",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:56:17",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:56:28",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:28",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:28",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:28",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:28",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:28",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:28",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:28",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:28",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:28",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:28",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:28",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:56:28",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:56:28",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:56:28",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:56:28",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:56:28",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:56:28",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:56:28",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:56:28",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:56:28",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:56:28",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:56:28",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:56:28",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:56:28",6040.04,6040.0,0.05,0.1,1.7,3.5,0.201,-0.799]
["2024-12-24 13:56:28",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:56:28",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:56:28",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:56:28",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:56:28",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:56:28",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:56:28",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:56:28",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:56:28",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:56:28",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:56:28",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:56:28",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:56:28",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:56:28",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:56:28",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:56:28",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:56:28",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:56:28",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:56:28",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:56:28",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:56:28",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:56:28",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:56:28",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:56:28",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:56:28",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:56:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:56:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:56:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:56:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:56:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:56:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:56:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:56:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:56:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:56:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:56:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:56:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:56:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:56:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.201,-0.799]
["2024-12-24 13:56:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:56:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:56:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:56:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:56:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:56:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:56:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:56:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:56:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:56:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:56:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:56:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:56:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:56:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:56:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:56:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:56:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:56:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:56:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:56:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:56:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:56:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:56:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:56:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:56:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:56:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:56:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:56:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:56:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:56:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:56:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:56:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:56:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:56:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:56:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:56:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:56:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:56:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:56:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:56:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:56:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.201,-0.799]
["2024-12-24 13:56:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:56:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:56:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:56:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:56:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:56:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:56:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:56:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:56:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:56:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:56:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:56:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:56:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:56:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:56:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:56:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:56:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:56:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:56:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:56:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:56:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:56:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:56:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:56:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:56:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:57:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:57:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:57:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:57:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:57:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:57:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:57:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:57:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:57:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:57:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:57:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.201,-0.799]
["2024-12-24 13:57:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:57:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:57:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:57:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:57:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:57:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:57:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:57:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:57:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:57:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:57:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:57:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:57:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:57:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:57:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:57:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:57:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:57:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:57:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:57:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:57:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:57:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:57:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:57:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:57:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:57:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:57:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:57:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:57:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:57:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:57:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:57:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:57:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:57:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:57:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:57:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.201,-0.799]
["2024-12-24 13:57:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:57:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:57:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:57:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:57:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:57:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:57:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:57:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:57:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:57:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:57:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:57:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:57:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:57:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:57:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:57:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:57:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:57:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:57:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:57:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:57:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:57:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:57:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:57:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:57:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:57:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:57:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:57:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:57:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:57:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:57:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:57:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:57:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:57:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:57:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:57:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.202,-0.798]
["2024-12-24 13:57:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:57:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:57:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:57:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:57:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:57:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:57:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:57:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:57:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:57:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:57:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:57:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:57:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:57:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:57:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:57:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:57:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:57:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:57:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:57:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:57:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:57:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:57:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:57:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:57:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:57:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:57:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:57:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:57:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:57:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:57:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:57:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:57:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:57:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:57:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:57:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.202,-0.798]
["2024-12-24 13:57:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:57:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:57:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:57:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:57:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:57:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:57:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:57:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:57:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:57:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:57:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:57:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:57:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:57:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:57:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:57:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:57:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:57:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:57:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:57:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:57:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:57:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:57:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:57:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:57:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:57:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:57:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:57:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:57:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:57:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:57:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:57:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:57:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:57:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:57:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:57:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.202,-0.798]
["2024-12-24 13:57:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:57:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:57:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:57:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:57:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:57:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:57:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:57:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:57:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:57:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:57:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:57:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:57:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:57:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:57:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:57:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:57:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:57:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:57:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:57:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:57:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:57:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:57:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:57:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:57:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:57:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:57:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:57:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:57:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:57:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:57:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:57:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:57:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:57:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:57:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:57:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:57:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:57:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.085]
["2024-12-24 13:57:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.202,-0.798]
["2024-12-24 13:57:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:57:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:57:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:57:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:57:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:57:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:57:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:57:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:57:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:57:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:57:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:57:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:57:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:57:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:57:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:57:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:57:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:57:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:57:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:57:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:57:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:57:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:57:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:57:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:57:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:58:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:58:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:58:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:58:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:58:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:58:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:58:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:58:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:58:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:58:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:58:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:58:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:58:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 13:58:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.202,-0.798]
["2024-12-24 13:58:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:58:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:58:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:58:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:58:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:58:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:58:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:58:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:58:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:58:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:58:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:58:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:58:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:58:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:58:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:58:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:58:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:58:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:58:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:58:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:58:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:58:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:58:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:58:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:58:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:58:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:58:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:58:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:58:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:58:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:58:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:58:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:58:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:58:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:58:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:58:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:58:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:58:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 13:58:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.202,-0.798]
["2024-12-24 13:58:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:58:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:58:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:58:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:58:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:58:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:58:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:58:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:58:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:58:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:58:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:58:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:58:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:58:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:58:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:58:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:58:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:58:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:58:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:58:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:58:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:58:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:58:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:58:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:58:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:58:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:58:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:58:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:58:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:58:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:58:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:58:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:58:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:58:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:58:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:58:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:58:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:58:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 13:58:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.202,-0.798]
["2024-12-24 13:58:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:58:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:58:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:58:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:58:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:58:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:58:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:58:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:58:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:58:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:58:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:58:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:58:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:58:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:58:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:58:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:58:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:58:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:58:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:58:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:58:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:58:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:58:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:58:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:58:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:58:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:58:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:58:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:58:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:58:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:58:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:58:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:58:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:58:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:58:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:58:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:58:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:58:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 13:58:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.202,-0.798]
["2024-12-24 13:58:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:58:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:58:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:58:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:58:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:58:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:58:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:58:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:58:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:58:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:58:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:58:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:58:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:58:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:58:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:58:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:58:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:58:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:58:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:58:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:58:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:58:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:58:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:58:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:58:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:58:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:58:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:58:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:58:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:58:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:58:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:58:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:58:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:58:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:58:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:58:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:58:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:58:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:58:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:58:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 13:58:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.202,-0.798]
["2024-12-24 13:58:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:58:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:58:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:58:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:58:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:58:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:58:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:58:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:58:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:58:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:58:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:58:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:58:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:58:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:58:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:58:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:58:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:58:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:58:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:58:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:58:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:58:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:58:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:58:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:58:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:59:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:59:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:59:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:59:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:59:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:59:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:59:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:59:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:59:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:59:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:59:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:59:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:59:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 13:59:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.202,-0.797]
["2024-12-24 13:59:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:59:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:59:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:59:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:59:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:59:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:59:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:59:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:59:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:59:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:59:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:59:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:59:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:59:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:59:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:59:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:59:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:59:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:59:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:59:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:59:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:59:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:59:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:59:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:59:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:59:17",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:17",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:17",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:17",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:17",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:17",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:17",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:17",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:17",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:17",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:17",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:17",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:59:17",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:59:17",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:59:17",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:59:17",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:59:17",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:59:17",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:59:17",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:59:17",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:59:17",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:59:17",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:59:17",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:59:17",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 13:59:17",6040.04,6040.0,0.05,0.1,1.7,3.5,0.202,-0.797]
["2024-12-24 13:59:17",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:59:17",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:59:17",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:59:17",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:59:17",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:59:17",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:59:17",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:59:17",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:59:17",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:59:17",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:59:17",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:59:17",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:59:17",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:59:17",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:59:17",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:59:17",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:59:17",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:59:17",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:59:17",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:59:17",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:59:17",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:59:17",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:59:17",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:59:17",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:59:17",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:59:28",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:28",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:28",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:28",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:28",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:28",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:28",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:28",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:28",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:28",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:28",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:28",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:59:28",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:59:28",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:59:28",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:59:28",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:59:28",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:59:28",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:59:28",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:59:28",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:59:28",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:59:28",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:59:28",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:59:28",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 13:59:28",6040.04,6040.0,0.05,0.1,1.7,3.5,0.202,-0.797]
["2024-12-24 13:59:28",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:59:28",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:59:28",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:59:28",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:59:28",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:59:28",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:59:28",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:59:28",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:59:28",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:59:28",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:59:28",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:59:28",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:59:28",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:59:28",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:59:28",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:59:28",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:59:28",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:59:28",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:59:28",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:59:28",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:59:28",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:59:28",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:59:28",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:59:28",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:59:28",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:59:39",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:39",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:39",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:39",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:39",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:39",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:39",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:39",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:39",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:39",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:39",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:39",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:59:39",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:59:39",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:59:39",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:59:39",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:59:39",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:59:39",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:59:39",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:59:39",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:59:39",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:59:39",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:59:39",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:59:39",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 13:59:39",6040.04,6040.0,0.05,0.1,1.7,3.5,0.202,-0.797]
["2024-12-24 13:59:39",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:59:39",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:59:39",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:59:39",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:59:39",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:59:39",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:59:39",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:59:39",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:59:39",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:59:39",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:59:39",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:59:39",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:59:39",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:59:39",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:59:39",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:59:39",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:59:39",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:59:39",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:59:39",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:59:39",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:59:39",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:59:39",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:59:39",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:59:39",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:59:39",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 13:59:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 13:59:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 13:59:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 13:59:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:59:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:59:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 13:59:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 13:59:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 13:59:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 13:59:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 13:59:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 13:59:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 13:59:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 13:59:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 13:59:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 13:59:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.202,-0.797]
["2024-12-24 13:59:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 13:59:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 13:59:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 13:59:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 13:59:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 13:59:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 13:59:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 13:59:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 13:59:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 13:59:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 13:59:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 13:59:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 13:59:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 13:59:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 13:59:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 13:59:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 13:59:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 13:59:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 13:59:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 13:59:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 13:59:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 13:59:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 13:59:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 13:59:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 13:59:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:00:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:00:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:00:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:00:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:00:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:00:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:00:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:00:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:00:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:00:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:00:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.203,-0.797]
["2024-12-24 14:00:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:00:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:00:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:00:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:00:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:00:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:00:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:00:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:00:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:00:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:00:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:00:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:00:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:00:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:00:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:00:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:00:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:00:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:00:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:00:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:00:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:00:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:00:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:00:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:00:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:00:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:00:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:00:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:00:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:00:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:00:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:00:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:00:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:00:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:00:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:00:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.203,-0.797]
["2024-12-24 14:00:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:00:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:00:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:00:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:00:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:00:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:00:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:00:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:00:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:00:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:00:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:00:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:00:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:00:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:00:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:00:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:00:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:00:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:00:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:00:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:00:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:00:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:00:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:00:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:00:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:00:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:00:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:00:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:00:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:00:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:00:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:00:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:00:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:00:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:00:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:00:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.203,-0.797]
["2024-12-24 14:00:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:00:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:00:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:00:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:00:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:00:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:00:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:00:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:00:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:00:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:00:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:00:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:00:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:00:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:00:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:00:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:00:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:00:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:00:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:00:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:00:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:00:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:00:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:00:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:00:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:00:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:00:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:00:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:00:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:00:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:00:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:00:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:00:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:00:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:00:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:00:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.203,-0.797]
["2024-12-24 14:00:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:00:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:00:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:00:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:00:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:00:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:00:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:00:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:00:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:00:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:00:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:00:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:00:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:00:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:00:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:00:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:00:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:00:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:00:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:00:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:00:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:00:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:00:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:00:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:00:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:00:48",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:48",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:48",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:48",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:48",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:48",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:48",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:48",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:48",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:48",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:48",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:48",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:00:48",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:48",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:48",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:48",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:00:48",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:00:48",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:00:48",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:00:48",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:00:48",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:00:48",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:00:48",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:00:48",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:00:48",6040.04,6040.0,0.05,0.1,1.7,3.5,0.203,-0.797]
["2024-12-24 14:00:48",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:00:48",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:00:48",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:00:48",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:00:48",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:00:48",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:00:48",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:00:48",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:00:48",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:00:48",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:00:48",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:00:48",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:00:48",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:00:48",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:00:48",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:00:48",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:00:48",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:00:48",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:00:48",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:00:48",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:00:48",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:00:48",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:00:48",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:00:48",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:00:48",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:00:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:00:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:00:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:00:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:00:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:00:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:00:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:00:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:00:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:00:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:00:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:00:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:00:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:00:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.203,-0.797]
["2024-12-24 14:00:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:00:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:00:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:00:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:00:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:00:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:00:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:00:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:00:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:00:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:00:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:00:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:00:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:00:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:00:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:00:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:00:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:00:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:00:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:00:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:00:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:00:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:00:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:00:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:00:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:01:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:01:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:01:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:01:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:01:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:01:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:01:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:01:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:01:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:01:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:01:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:01:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:01:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:01:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.203,-0.797]
["2024-12-24 14:01:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:01:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:01:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:01:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:01:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:01:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:01:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:01:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:01:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:01:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:01:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:01:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:01:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:01:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:01:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:01:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:01:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:01:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:01:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:01:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:01:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:01:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:01:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:01:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:01:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:01:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:01:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:01:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:01:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:01:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:01:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:01:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:01:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:01:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:01:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:01:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:01:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:01:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:01:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.203,-0.797]
["2024-12-24 14:01:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:01:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:01:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:01:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:01:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:01:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:01:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:01:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:01:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:01:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:01:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:01:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:01:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:01:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:01:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:01:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:01:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:01:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:01:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:01:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:01:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:01:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:01:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:01:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:01:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:01:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:01:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:01:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:01:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:01:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:01:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:01:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:01:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:01:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:01:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:01:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:01:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:01:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:01:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.203,-0.797]
["2024-12-24 14:01:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:01:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:01:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:01:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:01:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:01:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:01:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:01:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:01:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:01:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:01:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:01:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:01:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:01:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:01:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:01:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:01:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:01:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:01:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:01:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:01:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:01:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:01:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:01:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:01:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:01:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:01:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:01:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:01:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:01:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:01:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:01:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:01:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:01:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:01:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:01:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:01:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:01:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:01:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.203,-0.797]
["2024-12-24 14:01:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:01:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:01:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:01:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:01:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:01:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:01:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:01:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:01:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:01:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:01:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:01:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:01:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:01:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:01:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:01:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:01:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:01:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:01:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:01:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:01:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:01:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:01:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:01:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:01:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:01:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:01:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:01:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:01:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:01:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:01:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:01:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:01:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:01:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:01:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:01:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:01:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:01:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:01:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:01:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:01:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.203,-0.797]
["2024-12-24 14:01:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:01:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:01:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:01:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:01:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:01:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:01:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:01:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:01:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:01:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:01:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:01:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:01:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:01:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:01:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:01:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:01:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:01:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:01:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:01:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:01:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:01:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:01:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:01:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:01:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:02:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:02:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:02:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:02:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:02:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:02:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:02:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:02:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:02:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:02:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:02:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:02:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:02:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:02:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.204,-0.796]
["2024-12-24 14:02:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:02:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:02:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:02:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:02:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:02:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:02:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:02:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:02:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:02:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:02:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:02:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:02:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:02:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:02:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:02:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:02:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:02:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:02:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:02:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:02:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:02:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:02:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:02:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:02:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:02:18",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:18",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:18",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:18",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:18",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:18",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:18",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:18",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:18",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:18",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:18",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:18",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:02:18",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:02:18",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:02:18",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:02:18",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:02:18",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:02:18",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:02:18",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:02:18",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:02:18",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:02:18",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:02:18",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:02:18",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:02:18",6040.04,6040.0,0.05,0.1,1.7,3.5,0.204,-0.796]
["2024-12-24 14:02:18",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:02:18",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:02:18",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:02:18",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:02:18",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:02:18",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:02:18",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:02:18",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:02:18",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:02:18",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:02:18",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:02:18",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:02:18",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:02:18",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:02:18",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:02:18",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:02:18",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:02:18",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:02:18",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:02:18",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:02:18",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:02:18",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:02:18",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:02:18",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:02:18",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:02:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:02:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:02:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:02:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:02:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:02:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:02:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:02:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:02:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:02:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:02:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:02:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:02:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:02:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.204,-0.796]
["2024-12-24 14:02:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:02:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:02:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:02:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:02:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:02:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:02:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:02:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:02:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:02:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:02:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:02:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:02:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:02:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:02:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:02:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:02:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:02:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:02:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:02:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:02:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:02:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:02:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:02:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:02:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:02:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:02:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:02:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:02:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:02:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:02:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:02:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:02:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:02:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:02:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:02:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:02:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:02:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:02:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.204,-0.796]
["2024-12-24 14:02:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:02:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:02:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:02:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:02:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:02:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:02:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:02:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:02:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:02:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:02:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:02:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:02:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:02:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:02:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:02:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:02:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:02:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:02:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:02:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:02:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:02:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:02:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:02:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:02:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:02:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:02:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:02:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:02:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:02:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:02:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:02:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:02:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:02:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:02:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:02:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:02:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:02:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:02:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:02:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:02:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.204,-0.796]
["2024-12-24 14:02:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:02:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:02:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:02:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:02:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:02:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:02:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:02:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:02:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:02:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:02:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:02:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:02:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:02:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:02:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:02:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:02:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:02:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:02:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:02:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:02:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:02:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:02:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:02:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:02:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:03:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:03:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:03:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:03:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:03:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:03:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:03:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:03:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:03:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:03:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.915,-0.084]
["2024-12-24 14:03:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.204,-0.796]
["2024-12-24 14:03:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:03:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:03:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:03:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:03:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:03:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:03:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:03:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:03:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:03:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:03:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:03:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:03:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:03:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:03:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:03:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:03:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:03:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:03:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:03:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:03:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:03:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:03:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:03:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:03:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:03:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:03:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:03:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:03:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:03:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:03:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:03:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:03:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:03:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:03:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:03:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.204,-0.796]
["2024-12-24 14:03:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:03:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:03:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:03:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:03:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:03:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:03:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:03:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:03:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:03:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:03:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:03:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:03:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:03:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:03:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:03:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:03:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:03:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:03:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:03:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:03:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:03:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:03:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:03:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:03:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:03:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:03:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:03:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:03:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:03:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:03:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:03:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:03:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:03:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:03:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:03:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.204,-0.796]
["2024-12-24 14:03:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:03:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:03:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:03:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:03:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:03:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:03:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:03:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:03:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:03:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:03:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:03:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:03:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:03:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:03:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:03:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:03:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:03:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:03:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:03:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:03:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:03:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:03:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:03:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:03:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:03:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:03:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:03:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:03:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:03:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:03:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:03:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:03:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:03:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:03:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:03:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.204,-0.796]
["2024-12-24 14:03:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:03:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:03:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:03:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:03:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:03:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:03:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:03:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:03:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:03:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:03:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:03:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:03:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:03:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:03:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:03:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:03:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:03:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:03:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:03:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:03:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:03:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:03:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:03:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:03:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:03:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:03:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:03:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:03:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:03:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:03:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:03:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:03:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:03:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:03:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:03:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.204,-0.796]
["2024-12-24 14:03:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:03:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:03:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:03:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:03:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:03:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:03:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:03:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:03:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:03:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:03:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:03:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:03:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:03:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:03:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:03:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:03:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:03:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:03:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:03:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:03:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:03:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:03:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:03:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:03:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:03:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:03:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:03:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:03:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:03:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:03:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:03:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:03:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:03:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:03:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:03:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:03:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:03:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:03:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.204,-0.796]
["2024-12-24 14:03:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:03:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:03:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:03:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:03:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:03:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:03:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:03:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:03:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:03:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:03:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:03:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:03:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:03:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:03:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:03:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:03:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:03:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:03:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:03:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:03:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:03:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:03:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:03:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:03:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:04:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:04:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:04:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:04:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:04:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:04:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:04:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:04:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:04:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:04:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:04:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:04:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:04:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:04:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.204,-0.795]
["2024-12-24 14:04:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:04:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:04:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:04:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:04:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:04:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:04:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:04:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:04:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:04:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:04:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:04:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:04:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:04:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:04:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:04:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:04:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:04:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:04:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:04:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:04:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:04:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:04:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:04:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:04:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:04:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:04:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:04:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:04:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:04:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:04:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:04:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:04:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:04:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:04:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:04:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:04:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:04:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:04:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.204,-0.795]
["2024-12-24 14:04:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:04:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:04:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:04:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:04:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:04:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:04:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:04:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:04:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:04:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:04:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:04:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:04:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:04:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:04:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:04:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:04:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:04:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:04:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:04:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:04:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:04:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:04:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:04:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:04:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:04:33",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:33",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:33",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:33",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:33",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:33",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:33",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:33",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:33",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:33",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:33",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:33",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:04:33",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:04:33",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:04:33",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:04:33",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:04:33",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:04:33",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:04:33",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:04:33",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:04:33",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:04:33",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:04:33",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:04:33",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:04:33",6040.04,6040.0,0.05,0.1,1.7,3.5,0.204,-0.795]
["2024-12-24 14:04:33",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:04:33",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:04:33",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:04:33",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:04:33",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:04:33",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:04:33",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:04:33",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:04:33",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:04:33",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:04:33",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:04:33",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:04:33",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:04:33",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:04:33",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:04:33",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:04:33",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:04:33",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:04:33",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:04:33",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:04:33",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:04:33",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:04:33",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:04:33",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:04:33",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:04:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:04:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:04:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:04:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:04:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:04:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:04:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:04:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:04:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:04:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:04:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:04:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:04:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:04:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.204,-0.795]
["2024-12-24 14:04:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:04:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:04:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:04:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:04:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:04:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:04:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:04:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:04:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:04:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:04:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:04:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:04:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:04:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:04:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:04:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:04:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:04:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:04:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:04:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:04:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:04:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:04:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:04:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:04:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:04:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:04:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:04:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:04:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:04:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:04:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:04:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:04:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:04:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:04:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:04:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:04:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:04:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:04:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:04:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:04:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.204,-0.795]
["2024-12-24 14:04:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:04:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:04:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:04:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:04:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:04:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:04:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:04:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:04:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:04:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:04:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:04:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:04:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:04:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:04:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:04:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:04:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:04:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:04:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:04:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:04:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:04:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:04:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:04:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:04:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:05:07",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:07",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:07",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:07",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:07",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:07",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:07",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:07",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:07",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:07",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:07",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:07",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:05:07",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:05:07",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:05:07",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:05:07",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:05:07",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:05:07",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:05:07",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:05:07",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:05:07",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:05:07",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:05:07",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:05:07",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:05:07",6040.04,6040.0,0.05,0.1,1.7,3.5,0.205,-0.795]
["2024-12-24 14:05:07",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:05:07",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:05:07",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:05:07",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:05:07",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:05:07",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:05:07",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:05:07",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:05:07",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:05:07",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:05:07",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:05:07",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:05:07",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:05:07",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:05:07",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:05:07",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:05:07",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:05:07",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:05:07",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:05:07",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:05:07",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:05:07",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:05:07",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:05:07",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:05:07",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:05:18",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:18",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:18",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:18",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:18",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:18",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:18",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:18",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:18",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:18",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:18",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:18",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:05:18",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:05:18",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:05:18",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:05:18",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:05:18",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:05:18",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:05:18",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:05:18",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:05:18",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:05:18",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:05:18",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:05:18",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:05:18",6040.04,6040.0,0.05,0.1,1.7,3.5,0.205,-0.795]
["2024-12-24 14:05:18",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:05:18",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:05:18",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:05:18",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:05:18",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:05:18",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:05:18",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:05:18",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:05:18",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:05:18",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:05:18",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:05:18",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:05:18",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:05:18",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:05:18",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:05:18",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:05:18",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:05:18",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:05:18",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:05:18",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:05:18",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:05:18",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:05:18",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:05:18",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:05:18",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:05:30",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:30",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:30",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:30",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:30",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:30",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:30",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:30",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:30",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:30",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:30",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:30",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:05:30",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:05:30",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:05:30",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:05:30",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:05:30",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:05:30",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:05:30",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:05:30",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:05:30",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:05:30",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:05:30",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:05:30",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:05:30",6040.04,6040.0,0.05,0.1,1.7,3.5,0.205,-0.795]
["2024-12-24 14:05:30",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:05:30",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:05:30",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:05:30",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:05:30",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:05:30",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:05:30",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:05:30",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:05:30",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:05:30",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:05:30",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:05:30",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:05:30",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:05:30",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:05:30",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:05:30",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:05:30",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:05:30",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:05:30",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:05:30",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:05:30",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:05:30",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:05:30",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:05:30",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:05:30",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:05:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:05:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:05:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:05:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:05:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:05:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:05:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:05:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:05:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:05:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:05:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:05:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:05:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:05:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.205,-0.795]
["2024-12-24 14:05:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:05:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:05:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:05:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:05:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:05:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:05:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:05:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:05:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:05:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:05:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:05:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:05:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:05:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:05:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:05:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:05:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:05:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:05:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:05:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:05:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:05:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:05:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:05:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:05:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:05:53",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:53",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:53",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:53",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:53",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:05:53",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:53",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:53",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:53",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:53",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:53",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:05:53",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:05:53",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:05:53",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:05:53",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:05:53",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:05:53",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:05:53",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:05:53",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:05:53",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:05:53",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:05:53",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:05:53",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:05:53",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:05:53",6040.04,6040.0,0.05,0.1,1.7,3.5,0.205,-0.795]
["2024-12-24 14:05:53",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:05:53",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:05:53",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:05:53",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:05:53",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:05:53",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:05:53",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:05:53",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:05:53",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:05:53",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:05:53",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:05:53",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:05:53",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:05:53",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:05:53",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:05:53",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:05:53",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:05:53",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:05:53",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:05:53",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:05:53",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:05:53",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:05:53",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:05:53",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:05:53",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:06:05",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:05",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:05",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:05",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:05",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:05",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:05",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:05",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:05",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:05",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:05",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:05",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:06:05",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:06:05",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:06:05",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:06:05",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:06:05",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:06:05",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:06:05",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:06:05",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:06:05",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:06:05",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:06:05",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:06:05",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:06:05",6040.04,6040.0,0.05,0.1,1.7,3.5,0.205,-0.795]
["2024-12-24 14:06:05",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:06:05",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:06:05",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:06:05",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:06:05",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:06:05",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:06:05",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:06:05",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:06:05",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:06:05",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:06:05",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:06:05",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:06:05",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:06:05",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:06:05",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:06:05",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:06:05",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:06:05",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:06:05",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:06:05",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:06:05",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:06:05",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:06:05",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:06:05",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:06:05",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:06:16",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:16",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:16",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:16",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:16",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:16",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:16",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:16",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:16",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:16",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:16",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:16",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:06:16",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:06:16",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:06:16",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:06:16",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:06:16",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:06:16",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:06:16",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:06:16",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:06:16",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:06:16",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:06:16",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:06:16",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:06:16",6040.04,6040.0,0.05,0.1,1.7,3.5,0.205,-0.795]
["2024-12-24 14:06:16",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:06:16",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:06:16",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:06:16",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:06:16",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:06:16",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:06:16",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:06:16",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:06:16",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:06:16",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:06:16",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:06:16",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:06:16",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:06:16",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:06:16",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:06:16",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:06:16",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:06:16",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:06:16",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:06:16",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:06:16",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:06:16",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:06:16",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:06:16",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:06:16",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:06:28",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:28",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:28",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:28",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:28",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:28",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:28",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:28",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:28",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:28",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:28",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:28",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:06:28",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:06:28",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:06:28",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:06:28",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:06:28",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:06:28",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:06:28",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:06:28",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:06:28",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:06:28",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:06:28",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:06:28",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:06:28",6040.04,6040.0,0.05,0.1,1.7,3.5,0.205,-0.795]
["2024-12-24 14:06:28",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:06:28",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:06:28",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:06:28",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:06:28",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:06:28",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:06:28",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:06:28",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:06:28",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:06:28",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:06:28",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:06:28",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:06:28",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:06:28",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:06:28",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:06:28",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:06:28",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:06:28",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:06:28",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:06:28",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:06:28",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:06:28",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:06:28",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:06:28",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:06:28",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:06:39",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:39",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:39",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:39",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:39",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:39",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:39",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:39",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:39",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:39",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:39",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:39",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:06:39",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:06:39",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:06:39",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:06:39",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:06:39",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:06:39",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:06:39",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:06:39",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:06:39",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:06:39",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:06:39",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:06:39",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:06:39",6040.04,6040.0,0.05,0.1,1.7,3.5,0.205,-0.795]
["2024-12-24 14:06:39",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:06:39",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:06:39",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:06:39",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:06:39",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:06:39",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:06:39",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:06:39",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:06:39",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:06:39",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:06:39",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:06:39",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:06:39",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:06:39",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:06:39",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:06:39",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:06:39",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:06:39",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:06:39",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:06:39",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:06:39",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:06:39",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:06:39",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:06:39",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:06:39",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:06:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:06:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:06:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:06:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:06:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:06:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:06:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:06:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:06:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:06:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:06:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:06:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:06:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:06:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:06:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:06:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.205,-0.795]
["2024-12-24 14:06:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:06:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:06:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:06:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:06:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:06:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:06:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:06:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:06:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:06:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:06:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:06:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:06:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:06:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:06:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:06:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:06:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:06:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:06:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:06:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:06:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:06:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:06:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:06:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:06:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:07:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:07:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:07:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:07:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:07:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:07:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:07:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:07:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:07:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:07:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:07:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.205,-0.795]
["2024-12-24 14:07:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:07:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:07:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:07:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:07:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:07:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:07:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:07:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:07:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:07:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:07:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:07:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:07:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:07:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:07:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:07:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:07:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:07:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:07:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:07:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:07:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:07:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:07:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:07:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:07:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:07:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:07:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:07:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:07:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:07:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:07:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:07:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:07:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:07:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:07:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:07:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.206,-0.794]
["2024-12-24 14:07:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:07:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:07:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:07:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:07:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:07:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:07:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:07:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:07:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:07:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:07:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:07:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:07:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:07:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:07:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:07:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:07:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:07:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:07:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:07:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:07:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:07:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:07:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:07:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:07:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:07:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:07:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:07:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:07:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:07:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:07:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:07:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:07:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:07:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:07:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:07:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.206,-0.794]
["2024-12-24 14:07:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:07:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:07:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:07:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:07:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:07:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:07:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:07:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:07:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:07:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:07:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:07:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:07:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:07:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:07:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:07:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:07:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:07:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:07:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:07:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:07:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:07:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:07:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:07:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:07:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:07:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:07:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:07:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:07:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:07:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:07:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:07:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:07:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:07:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:07:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:07:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.206,-0.794]
["2024-12-24 14:07:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:07:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:07:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:07:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:07:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:07:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:07:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:07:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:07:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:07:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:07:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:07:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:07:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:07:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:07:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:07:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:07:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:07:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:07:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:07:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:07:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:07:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:07:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:07:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:07:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:07:46",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:46",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:46",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:46",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:46",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:46",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:46",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:46",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:46",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:46",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:46",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:46",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:07:46",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:46",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:46",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:46",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:07:46",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:07:46",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:07:46",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:07:46",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:07:46",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:07:46",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:07:46",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:07:46",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:07:46",6040.04,6040.0,0.05,0.1,1.7,3.5,0.206,-0.794]
["2024-12-24 14:07:46",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:07:46",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:07:46",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:07:46",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:07:46",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:07:46",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:07:46",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:07:46",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:07:46",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:07:46",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:07:46",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:07:46",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:07:46",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:07:46",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:07:46",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:07:46",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:07:46",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:07:46",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:07:46",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:07:46",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:07:46",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:07:46",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:07:46",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:07:46",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:07:46",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:07:57",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:57",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:57",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:57",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:57",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:07:57",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:57",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:57",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:57",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:57",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:57",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:07:57",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:07:57",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:57",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:57",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:07:57",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:07:57",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:07:57",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:07:57",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:07:57",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:07:57",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:07:57",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:07:57",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:07:57",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:07:57",6040.04,6040.0,0.05,0.1,1.7,3.5,0.206,-0.794]
["2024-12-24 14:07:57",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:07:57",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:07:57",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:07:57",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:07:57",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:07:57",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:07:57",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:07:57",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:07:57",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:07:57",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:07:57",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:07:57",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:07:57",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:07:57",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:07:57",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:07:57",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:07:57",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:07:57",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:07:57",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:07:57",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:07:57",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:07:57",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:07:57",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:07:57",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:07:57",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:08:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:08:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:08:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:08:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:08:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:08:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:08:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:08:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:08:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:08:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:08:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:08:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:08:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:08:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.206,-0.794]
["2024-12-24 14:08:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:08:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:08:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:08:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:08:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:08:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:08:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:08:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:08:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:08:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:08:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:08:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:08:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:08:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:08:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:08:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:08:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:08:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:08:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:08:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:08:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:08:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:08:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:08:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:08:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:08:20",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:20",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:20",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:20",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:20",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:20",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:20",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:20",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:20",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:20",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:20",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:20",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:08:20",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:08:20",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:08:20",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:08:20",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:08:20",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:08:20",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:08:20",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:08:20",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:08:20",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:08:20",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:08:20",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:08:20",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:08:20",6040.04,6040.0,0.05,0.1,1.7,3.5,0.206,-0.794]
["2024-12-24 14:08:20",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:08:20",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:08:20",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:08:20",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:08:20",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:08:20",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:08:20",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:08:20",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:08:20",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:08:20",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:08:20",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:08:20",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:08:20",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:08:20",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:08:20",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:08:20",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:08:20",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:08:20",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:08:20",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:08:20",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:08:20",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:08:20",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:08:20",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:08:20",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:08:20",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:08:31",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:31",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:31",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:31",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:31",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:31",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:31",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:31",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:31",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:31",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:31",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:31",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:08:31",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:08:31",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:08:31",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:08:31",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:08:31",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:08:31",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:08:31",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:08:31",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:08:31",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:08:31",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:08:31",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:08:31",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:08:31",6040.04,6040.0,0.05,0.1,1.7,3.5,0.206,-0.794]
["2024-12-24 14:08:31",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:08:31",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:08:31",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:08:31",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:08:31",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:08:31",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:08:31",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:08:31",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:08:31",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:08:31",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:08:31",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:08:31",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:08:31",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:08:31",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:08:31",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:08:31",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:08:31",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:08:31",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:08:31",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:08:31",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:08:31",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:08:31",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:08:31",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:08:31",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:08:31",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:08:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:08:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:08:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:08:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:08:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:08:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:08:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:08:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:08:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:08:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:08:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:08:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:08:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:08:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.206,-0.794]
["2024-12-24 14:08:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:08:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:08:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:08:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:08:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:08:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:08:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:08:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:08:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:08:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:08:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:08:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:08:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:08:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:08:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:08:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:08:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:08:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:08:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:08:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:08:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:08:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:08:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:08:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:08:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:08:53",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:53",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:53",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:53",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:53",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:08:53",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:53",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:53",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:53",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:53",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:53",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:08:53",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:08:53",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:08:53",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:08:53",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:08:53",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:08:53",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:08:53",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:08:53",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:08:53",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:08:53",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:08:53",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:08:53",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:08:53",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:08:53",6040.04,6040.0,0.05,0.1,1.7,3.5,0.206,-0.794]
["2024-12-24 14:08:53",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:08:53",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:08:53",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:08:53",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:08:53",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:08:53",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:08:53",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:08:53",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:08:53",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:08:53",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:08:53",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:08:53",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:08:53",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:08:53",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:08:53",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:08:53",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:08:53",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:08:53",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:08:53",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:08:53",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:08:53",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:08:53",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:08:53",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:08:53",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:08:53",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:09:05",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:05",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:05",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:05",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:05",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:05",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:05",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:05",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:05",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:05",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:05",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:05",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:09:05",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:09:05",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:09:05",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:09:05",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:09:05",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:09:05",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:09:05",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:09:05",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:09:05",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:09:05",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:09:05",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:09:05",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:09:05",6040.04,6040.0,0.05,0.1,1.7,3.5,0.206,-0.794]
["2024-12-24 14:09:05",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:09:05",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:09:05",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:09:05",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:09:05",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:09:05",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:09:05",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:09:05",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:09:05",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:09:05",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:09:05",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:09:05",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:09:05",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:09:05",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:09:05",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:09:05",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:09:05",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:09:05",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:09:05",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:09:05",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:09:05",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:09:05",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:09:05",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:09:05",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:09:05",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:09:16",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:16",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:16",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:16",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:16",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:16",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:16",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:16",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:16",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:16",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:16",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:16",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:09:16",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:09:16",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:09:16",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:09:16",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:09:16",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:09:16",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:09:16",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:09:16",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:09:16",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:09:16",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:09:16",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:09:16",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:09:16",6040.04,6040.0,0.05,0.1,1.7,3.5,0.206,-0.793]
["2024-12-24 14:09:16",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:09:16",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:09:16",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:09:16",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:09:16",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:09:16",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:09:16",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:09:16",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:09:16",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:09:16",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:09:16",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:09:16",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:09:16",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:09:16",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:09:16",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:09:16",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:09:16",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:09:16",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:09:16",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:09:16",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:09:16",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:09:16",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:09:16",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:09:16",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:09:16",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:09:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:09:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:09:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:09:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:09:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:09:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:09:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:09:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:09:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:09:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:09:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:09:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:09:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:09:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.206,-0.793]
["2024-12-24 14:09:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:09:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:09:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:09:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:09:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:09:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:09:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:09:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:09:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:09:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:09:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:09:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:09:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:09:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:09:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:09:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:09:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:09:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:09:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:09:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:09:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:09:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:09:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:09:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:09:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:09:39",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:39",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:39",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:39",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:39",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:39",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:39",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:39",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:39",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:39",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:39",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:39",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:09:39",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:09:39",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:09:39",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:09:39",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:09:39",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:09:39",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:09:39",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:09:39",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:09:39",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:09:39",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:09:39",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:09:39",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:09:39",6040.04,6040.0,0.05,0.1,1.7,3.5,0.206,-0.793]
["2024-12-24 14:09:39",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:09:39",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:09:39",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:09:39",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:09:39",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:09:39",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:09:39",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:09:39",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:09:39",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:09:39",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:09:39",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:09:39",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:09:39",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:09:39",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:09:39",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:09:39",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:09:39",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:09:39",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:09:39",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:09:39",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:09:39",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:09:39",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:09:39",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:09:39",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:09:39",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:09:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:09:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:09:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:09:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:09:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:09:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:09:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:09:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:09:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:09:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:09:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:09:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:09:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:09:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:09:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:09:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.206,-0.793]
["2024-12-24 14:09:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:09:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:09:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:09:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:09:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:09:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:09:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:09:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:09:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:09:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:09:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:09:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:09:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:09:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:09:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:09:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:09:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:09:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:09:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:09:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:09:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:09:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:09:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:09:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:09:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:10:01",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:01",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:01",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:01",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:01",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:01",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:01",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:01",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:01",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:01",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:01",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:01",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:10:01",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:01",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:01",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:01",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:10:01",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:10:01",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:10:01",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:10:01",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:10:01",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:10:01",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:10:01",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:10:01",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:10:01",6040.04,6040.0,0.05,0.1,1.7,3.5,0.206,-0.793]
["2024-12-24 14:10:01",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:10:01",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:10:01",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:10:01",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:10:01",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:10:01",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:10:01",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:10:01",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:10:01",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:10:01",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:10:01",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:10:01",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:10:01",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:10:01",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:10:01",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:10:01",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:10:01",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:10:01",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:10:01",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:10:01",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:10:01",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:10:01",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:10:01",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:10:01",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:10:01",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:10:12",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:12",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:12",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:12",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:12",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:12",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:12",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:12",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:12",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:12",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:12",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:12",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:10:12",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:12",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:12",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:12",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:10:12",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:10:12",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:10:12",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:10:12",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:10:12",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:10:12",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:10:12",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:10:12",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:10:12",6040.04,6040.0,0.05,0.1,1.7,3.5,0.207,-0.793]
["2024-12-24 14:10:12",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:10:12",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:10:12",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:10:12",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:10:12",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:10:12",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:10:12",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:10:12",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:10:12",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:10:12",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:10:12",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:10:12",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:10:12",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:10:12",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:10:12",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:10:12",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:10:12",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:10:12",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:10:12",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:10:12",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:10:12",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:10:12",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:10:12",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:10:12",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:10:12",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:10:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:10:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:10:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:10:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:10:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:10:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:10:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:10:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:10:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:10:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:10:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.207,-0.793]
["2024-12-24 14:10:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:10:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:10:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:10:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:10:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:10:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:10:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:10:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:10:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:10:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:10:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:10:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:10:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:10:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:10:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:10:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:10:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:10:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:10:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:10:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:10:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:10:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:10:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:10:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:10:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:10:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:10:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:10:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:10:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:10:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:10:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:10:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:10:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:10:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:10:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:10:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.207,-0.793]
["2024-12-24 14:10:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:10:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:10:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:10:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:10:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:10:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:10:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:10:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:10:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:10:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:10:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:10:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:10:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:10:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:10:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:10:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:10:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:10:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:10:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:10:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:10:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:10:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:10:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:10:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:10:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:10:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:10:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:10:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:10:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:10:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:10:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:10:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:10:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:10:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:10:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:10:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.207,-0.793]
["2024-12-24 14:10:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:10:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:10:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:10:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:10:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:10:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:10:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:10:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:10:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:10:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:10:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:10:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:10:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:10:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:10:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:10:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:10:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:10:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:10:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:10:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:10:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:10:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:10:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:10:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:10:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:10:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:10:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:10:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:10:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:10:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:10:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:10:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:10:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:10:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:10:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:10:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:10:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:10:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:10:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.207,-0.793]
["2024-12-24 14:10:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:10:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:10:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:10:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:10:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:10:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:10:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:10:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:10:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:10:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:10:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:10:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:10:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:10:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:10:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:10:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:10:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:10:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:10:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:10:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:10:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:10:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:10:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:10:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:10:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:11:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:11:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:11:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:11:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:11:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:11:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:11:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:11:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:11:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:11:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:11:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:11:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:11:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:11:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.207,-0.793]
["2024-12-24 14:11:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:11:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:11:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:11:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:11:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:11:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:11:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:11:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:11:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:11:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:11:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:11:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:11:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:11:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:11:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:11:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:11:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:11:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:11:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:11:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:11:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:11:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:11:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:11:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:11:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:11:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:11:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:11:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:11:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:11:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:11:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:11:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:11:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:11:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:11:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:11:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:11:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:11:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:11:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.207,-0.793]
["2024-12-24 14:11:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:11:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:11:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:11:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:11:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:11:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:11:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:11:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:11:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:11:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:11:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:11:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:11:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:11:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:11:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:11:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:11:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:11:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:11:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:11:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:11:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:11:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:11:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:11:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:11:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:11:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:11:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:11:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:11:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:11:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:11:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:11:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:11:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:11:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:11:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:11:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:11:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:11:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:11:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.207,-0.793]
["2024-12-24 14:11:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:11:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:11:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:11:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:11:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:11:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:11:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:11:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:11:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:11:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:11:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:11:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:11:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:11:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:11:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:11:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:11:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:11:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:11:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:11:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:11:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:11:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:11:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:11:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:11:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:11:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:11:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:11:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:11:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:11:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:11:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:11:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:11:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:11:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:11:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:11:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:11:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:11:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:11:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.207,-0.793]
["2024-12-24 14:11:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:11:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:11:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:11:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:11:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:11:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:11:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:11:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:11:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:11:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:11:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:11:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:11:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:11:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:11:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:11:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:11:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:11:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:11:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:11:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:11:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:11:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:11:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:11:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:11:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:11:54",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:54",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:54",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:54",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:54",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:11:54",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:54",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:54",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:54",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:54",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:54",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:11:54",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:11:54",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:11:54",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:11:54",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:11:54",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:11:54",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:11:54",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:11:54",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:11:54",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:11:54",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:11:54",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:11:54",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:11:54",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:11:54",6040.04,6040.0,0.05,0.1,1.7,3.5,0.207,-0.793]
["2024-12-24 14:11:54",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:11:54",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:11:54",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:11:54",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:11:54",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:11:54",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:11:54",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:11:54",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:11:54",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:11:54",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:11:54",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:11:54",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:11:54",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:11:54",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:11:54",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:11:54",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:11:54",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:11:54",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:11:54",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:11:54",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:11:54",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:11:54",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:11:54",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:11:54",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:11:54",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:12:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:12:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:12:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:12:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:12:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:12:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:12:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:12:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:12:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:12:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:12:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:12:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:12:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:12:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.207,-0.793]
["2024-12-24 14:12:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:12:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:12:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:12:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:12:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:12:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:12:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:12:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:12:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:12:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:12:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:12:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:12:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:12:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:12:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:12:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:12:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:12:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:12:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:12:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:12:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:12:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:12:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:12:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:12:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:12:17",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:17",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:17",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:17",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:17",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:17",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:17",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:17",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:17",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:17",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:17",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:17",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:12:17",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:12:17",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:12:17",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:12:17",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:12:17",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:12:17",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:12:17",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:12:17",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:12:17",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:12:17",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:12:17",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:12:17",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:12:17",6040.04,6040.0,0.05,0.1,1.7,3.5,0.208,-0.792]
["2024-12-24 14:12:17",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:12:17",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:12:17",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:12:17",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:12:17",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:12:17",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:12:17",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:12:17",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:12:17",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:12:17",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:12:17",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:12:17",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:12:17",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:12:17",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:12:17",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:12:17",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:12:17",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:12:17",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:12:17",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:12:17",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:12:17",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:12:17",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:12:17",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:12:17",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:12:17",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:12:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:12:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:12:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:12:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:12:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:12:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:12:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:12:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:12:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:12:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:12:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:12:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:12:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:12:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.208,-0.792]
["2024-12-24 14:12:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:12:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:12:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:12:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:12:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:12:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:12:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:12:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:12:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:12:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:12:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:12:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:12:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:12:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:12:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:12:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:12:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:12:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:12:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:12:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:12:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:12:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:12:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:12:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:12:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:12:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:12:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:12:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:12:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:12:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:12:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:12:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:12:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:12:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:12:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:12:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:12:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:12:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:12:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.208,-0.792]
["2024-12-24 14:12:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:12:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:12:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:12:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:12:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:12:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:12:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:12:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:12:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:12:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:12:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:12:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:12:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:12:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:12:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:12:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:12:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:12:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:12:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:12:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:12:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:12:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:12:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:12:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:12:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:12:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:12:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:12:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:12:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:12:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:12:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:12:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:12:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:12:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:12:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:12:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:12:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:12:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:12:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:12:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:12:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.208,-0.792]
["2024-12-24 14:12:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:12:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:12:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:12:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:12:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:12:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:12:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:12:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:12:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:12:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:12:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:12:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:12:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:12:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:12:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:12:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:12:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:12:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:12:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:12:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:12:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:12:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:12:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:12:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:12:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:13:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:13:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:13:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:13:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:13:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:13:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:13:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:13:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:13:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:13:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:13:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:13:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:13:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:13:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.208,-0.792]
["2024-12-24 14:13:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:13:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:13:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:13:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:13:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:13:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:13:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:13:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:13:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:13:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:13:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:13:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:13:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:13:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:13:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:13:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:13:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:13:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:13:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:13:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:13:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:13:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:13:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:13:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:13:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:13:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:13:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:13:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:13:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:13:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:13:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:13:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:13:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:13:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:13:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:13:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:13:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:13:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:13:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.208,-0.792]
["2024-12-24 14:13:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:13:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:13:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:13:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:13:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:13:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:13:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:13:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:13:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:13:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:13:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:13:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:13:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:13:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:13:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:13:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:13:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:13:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:13:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:13:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:13:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:13:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:13:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:13:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:13:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:13:26",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:26",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:26",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:26",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:26",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:26",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:26",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:26",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:26",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:26",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:26",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:26",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:13:26",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:13:26",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:13:26",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:13:26",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:13:26",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:13:26",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:13:26",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:13:26",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:13:26",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:13:26",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:13:26",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:13:26",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:13:26",6040.04,6040.0,0.05,0.1,1.7,3.5,0.208,-0.792]
["2024-12-24 14:13:26",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:13:26",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:13:26",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:13:26",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:13:26",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:13:26",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:13:26",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:13:26",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:13:26",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:13:26",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:13:26",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:13:26",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:13:26",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:13:26",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:13:26",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:13:26",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:13:26",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:13:26",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:13:26",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:13:26",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:13:26",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:13:26",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:13:26",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:13:26",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:13:26",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:13:37",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:37",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:37",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:37",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:37",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:37",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:37",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:37",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:37",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:37",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:37",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:37",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:13:37",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:13:37",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:13:37",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:13:37",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:13:37",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:13:37",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:13:37",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:13:37",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:13:37",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:13:37",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:13:37",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:13:37",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:13:37",6040.04,6040.0,0.05,0.1,1.7,3.5,0.208,-0.792]
["2024-12-24 14:13:37",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:13:37",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:13:37",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:13:37",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:13:37",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:13:37",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:13:37",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:13:37",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:13:37",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:13:37",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:13:37",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:13:37",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:13:37",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:13:37",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:13:37",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:13:37",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:13:37",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:13:37",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:13:37",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:13:37",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:13:37",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:13:37",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:13:37",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:13:37",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:13:37",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:13:49",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:49",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:49",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:49",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:49",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:13:49",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:49",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:49",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:49",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:49",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:49",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:13:49",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:13:49",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:13:49",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:13:49",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:13:49",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:13:49",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:13:49",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:13:49",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:13:49",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:13:49",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:13:49",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:13:49",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:13:49",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:13:49",6040.04,6040.0,0.05,0.1,1.7,3.5,0.208,-0.792]
["2024-12-24 14:13:49",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:13:49",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:13:49",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:13:49",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:13:49",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:13:49",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:13:49",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:13:49",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:13:49",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:13:49",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:13:49",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:13:49",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:13:49",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:13:49",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:13:49",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:13:49",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:13:49",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:13:49",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:13:49",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:13:49",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:13:49",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:13:49",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:13:49",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:13:49",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:13:49",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:14:00",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:00",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:00",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:00",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:00",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:00",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:00",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:00",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:00",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:00",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:00",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:00",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:14:00",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:00",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:00",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:00",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:14:00",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:14:00",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:14:00",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:14:00",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:14:00",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:14:00",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:14:00",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:14:00",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:14:00",6040.04,6040.0,0.05,0.1,1.7,3.5,0.208,-0.792]
["2024-12-24 14:14:00",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:14:00",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:14:00",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:14:00",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:14:00",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:14:00",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:14:00",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:14:00",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:14:00",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:14:00",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:14:00",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:14:00",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:14:00",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:14:00",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:14:00",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:14:00",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:14:00",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:14:00",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:14:00",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:14:00",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:14:00",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:14:00",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:14:00",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:14:00",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:14:00",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:14:11",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:11",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:11",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:11",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:11",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:11",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:11",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:11",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:11",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:11",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:11",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:11",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:14:11",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:11",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:11",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:11",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:14:11",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:14:11",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:14:11",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:14:11",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:14:11",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:14:11",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:14:11",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:14:11",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:14:11",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.791]
["2024-12-24 14:14:11",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:14:11",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:14:11",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:14:11",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:14:11",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:14:11",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:14:11",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:14:11",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:14:11",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:14:11",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:14:11",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:14:11",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:14:11",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:14:11",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:14:11",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:14:11",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:14:11",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:14:11",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:14:11",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:14:11",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:14:11",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:14:11",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:14:11",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:14:11",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:14:11",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:14:22",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:22",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:22",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:22",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:22",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:22",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:22",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:22",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:22",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:22",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:22",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:22",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:14:22",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:22",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:22",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:22",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:14:22",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:14:22",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:14:22",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:14:22",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:14:22",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:14:22",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:14:22",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:14:22",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:14:22",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.791]
["2024-12-24 14:14:22",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:14:22",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:14:22",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:14:22",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:14:22",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:14:22",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:14:22",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:14:22",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:14:22",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:14:22",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:14:22",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:14:22",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:14:22",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:14:22",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:14:22",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:14:22",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:14:22",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:14:22",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:14:22",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:14:22",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:14:22",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:14:22",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:14:22",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:14:22",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:14:22",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:14:34",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:34",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:34",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:34",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:34",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:34",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:34",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:34",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:34",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:34",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:34",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:34",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:14:34",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:34",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:34",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:34",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:14:34",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:14:34",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:14:34",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:14:34",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:14:34",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:14:34",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:14:34",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:14:34",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:14:34",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.791]
["2024-12-24 14:14:34",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:14:34",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:14:34",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:14:34",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:14:34",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:14:34",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:14:34",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:14:34",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:14:34",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:14:34",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:14:34",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:14:34",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:14:34",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:14:34",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:14:34",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:14:34",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:14:34",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:14:34",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:14:34",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:14:34",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:14:34",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:14:34",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:14:34",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:14:34",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:14:34",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:14:45",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:45",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:45",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:45",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:45",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:45",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:45",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:45",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:45",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:45",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:45",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:45",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:14:45",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:45",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:45",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:45",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:14:45",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:14:45",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:14:45",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:14:45",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:14:45",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:14:45",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:14:45",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:14:45",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:14:45",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.791]
["2024-12-24 14:14:45",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:14:45",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:14:45",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:14:45",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:14:45",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:14:45",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:14:45",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:14:45",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:14:45",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:14:45",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:14:45",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:14:45",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:14:45",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:14:45",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:14:45",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:14:45",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:14:45",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:14:45",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:14:45",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:14:45",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:14:45",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:14:45",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:14:45",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:14:45",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:14:45",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:14:56",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:56",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:56",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:56",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:56",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:14:56",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:56",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:56",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:56",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:56",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:56",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:14:56",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:14:56",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:56",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:56",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:14:56",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:14:56",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:14:56",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:14:56",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:14:56",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:14:56",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:14:56",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:14:56",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:14:56",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:14:56",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.791]
["2024-12-24 14:14:56",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:14:56",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:14:56",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:14:56",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:14:56",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:14:56",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:14:56",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:14:56",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:14:56",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:14:56",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:14:56",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:14:56",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:14:56",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:14:56",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:14:56",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:14:56",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:14:56",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:14:56",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:14:56",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:14:56",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:14:56",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:14:56",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:14:56",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:14:56",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:14:56",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:15:07",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:07",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:07",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:07",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:07",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:07",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:07",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:07",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:07",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:07",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:07",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:07",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:15:07",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:15:07",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:15:07",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:15:07",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:15:07",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:15:07",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:15:07",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:15:07",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:15:07",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:15:07",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:15:07",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:15:07",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:15:07",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.791]
["2024-12-24 14:15:07",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:15:07",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:15:07",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:15:07",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:15:07",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:15:07",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:15:07",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:15:07",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:15:07",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:15:07",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:15:07",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:15:07",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:15:07",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:15:07",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:15:07",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:15:07",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:15:07",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:15:07",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:15:07",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:15:07",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:15:07",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:15:07",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:15:07",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:15:07",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:15:07",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:15:18",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:18",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:18",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:18",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:18",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:18",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:18",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:18",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:18",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:18",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:18",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:18",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:15:18",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:15:18",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:15:18",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:15:18",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:15:18",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:15:18",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:15:18",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:15:18",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:15:18",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:15:18",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:15:18",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:15:18",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:15:18",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.791]
["2024-12-24 14:15:18",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:15:18",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:15:18",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:15:18",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:15:18",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:15:18",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:15:18",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:15:18",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:15:18",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:15:18",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:15:18",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:15:18",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:15:18",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:15:18",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:15:18",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:15:18",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:15:18",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:15:18",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:15:18",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:15:18",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:15:18",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:15:18",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:15:18",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:15:18",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:15:18",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:15:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:15:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:15:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:15:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:15:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:15:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:15:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:15:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:15:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:15:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:15:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:15:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:15:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:15:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.791]
["2024-12-24 14:15:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:15:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:15:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:15:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:15:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:15:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:15:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:15:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:15:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:15:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:15:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:15:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:15:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:15:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:15:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:15:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:15:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:15:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:15:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:15:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:15:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:15:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:15:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:15:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:15:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:15:41",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:41",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:41",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:41",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:41",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:41",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:41",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:41",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:41",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:41",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:41",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:41",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:15:41",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:15:41",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:15:41",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:15:41",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:15:41",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:15:41",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:15:41",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:15:41",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:15:41",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:15:41",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:15:41",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:15:41",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:15:41",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.791]
["2024-12-24 14:15:41",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:15:41",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:15:41",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:15:41",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:15:41",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:15:41",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:15:41",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:15:41",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:15:41",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:15:41",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:15:41",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:15:41",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:15:41",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:15:41",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:15:41",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:15:41",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:15:41",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:15:41",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:15:41",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:15:41",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:15:41",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:15:41",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:15:41",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:15:41",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:15:41",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:15:52",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:52",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:52",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:52",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:52",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:15:52",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:52",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:52",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:52",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:52",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:52",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:15:52",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:15:52",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:15:52",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:15:52",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:15:52",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:15:52",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:15:52",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:15:52",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:15:52",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:15:52",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:15:52",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:15:52",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:15:52",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:15:52",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.791]
["2024-12-24 14:15:52",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:15:52",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:15:52",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:15:52",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:15:52",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:15:52",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:15:52",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:15:52",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:15:52",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:15:52",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:15:52",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:15:52",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:15:52",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:15:52",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:15:52",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:15:52",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:15:52",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:15:52",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:15:52",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:15:52",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:15:52",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:15:52",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:15:52",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:15:52",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:15:52",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:16:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:16:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:16:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:16:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:16:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:16:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:16:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:16:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:16:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:16:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:16:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.791]
["2024-12-24 14:16:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:16:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:16:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:16:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:16:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:16:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:16:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:16:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:16:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:16:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:16:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:16:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:16:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:16:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:16:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:16:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:16:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:16:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:16:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:16:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:16:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:16:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:16:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:16:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:16:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:16:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:16:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:16:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:16:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:16:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:16:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:16:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:16:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:16:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:16:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:16:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.79]
["2024-12-24 14:16:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:16:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:16:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:16:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:16:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:16:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:16:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:16:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:16:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:16:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:16:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:16:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:16:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:16:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:16:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:16:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:16:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:16:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:16:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:16:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:16:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:16:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:16:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:16:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:16:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:16:26",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:26",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:26",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:26",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:26",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:26",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:26",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:26",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:26",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:26",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:26",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:26",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:16:26",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:26",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:26",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:26",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:16:26",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:16:26",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:16:26",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:16:26",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:16:26",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:16:26",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:16:26",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:16:26",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:16:26",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.79]
["2024-12-24 14:16:26",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:16:26",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:16:26",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:16:26",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:16:26",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:16:26",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:16:26",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:16:26",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:16:26",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:16:26",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:16:26",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:16:26",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:16:26",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:16:26",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:16:26",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:16:26",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:16:26",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:16:26",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:16:26",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:16:26",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:16:26",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:16:26",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:16:26",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:16:26",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:16:26",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:16:37",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:37",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:37",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:37",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:37",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:37",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:37",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:37",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:37",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:37",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:37",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:37",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:16:37",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:37",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:37",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:37",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:16:37",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:16:37",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:16:37",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:16:37",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:16:37",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:16:37",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:16:37",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:16:37",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:16:37",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.79]
["2024-12-24 14:16:37",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:16:37",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:16:37",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:16:37",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:16:37",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:16:37",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:16:37",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:16:37",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:16:37",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:16:37",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:16:37",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:16:37",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:16:37",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:16:37",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:16:37",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:16:37",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:16:37",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:16:37",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:16:37",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:16:37",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:16:37",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:16:37",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:16:37",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:16:37",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:16:37",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:16:48",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:48",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:48",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:48",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:48",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:48",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:48",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:48",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:48",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:48",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:48",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:48",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:16:48",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:48",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:48",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:48",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:16:48",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:16:48",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:16:48",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:16:48",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:16:48",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:16:48",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:16:48",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:16:48",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:16:48",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.79]
["2024-12-24 14:16:48",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:16:48",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:16:48",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:16:48",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:16:48",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:16:48",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:16:48",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:16:48",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:16:48",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:16:48",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:16:48",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:16:48",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:16:48",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:16:48",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:16:48",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:16:48",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:16:48",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:16:48",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:16:48",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:16:48",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:16:48",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:16:48",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:16:48",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:16:48",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:16:48",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:16:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:16:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:16:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:16:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:16:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:16:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:16:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:16:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:16:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:16:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:16:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:16:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:16:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:16:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.79]
["2024-12-24 14:16:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:16:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:16:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:16:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:16:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:16:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:16:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:16:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:16:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:16:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:16:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:16:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:16:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:16:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:16:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:16:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:16:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:16:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:16:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:16:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:16:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:16:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:16:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:16:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:16:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:17:11",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:11",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:11",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:11",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:11",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:11",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:11",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:11",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:11",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:11",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:11",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:11",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:17:11",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:17:11",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:17:11",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:17:11",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:17:11",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:17:11",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:17:11",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:17:11",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:17:11",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:17:11",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:17:11",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:17:11",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:17:11",6040.04,6040.0,0.05,0.1,1.7,3.5,0.209,-0.79]
["2024-12-24 14:17:11",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:17:11",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:17:11",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:17:11",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:17:11",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:17:11",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:17:11",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:17:11",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:17:11",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:17:11",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:17:11",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:17:11",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:17:11",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:17:11",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:17:11",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:17:11",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:17:11",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:17:11",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:17:11",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:17:11",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:17:11",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:17:11",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:17:11",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:17:11",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:17:11",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:17:22",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:22",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:22",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:22",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:22",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:22",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:22",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:22",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:22",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:22",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:22",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:22",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:17:22",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:17:22",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:17:22",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:17:22",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:17:22",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:17:22",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:17:22",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:17:22",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:17:22",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:17:22",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:17:22",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:17:22",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:17:22",6040.04,6040.0,0.05,0.1,1.7,3.5,0.21,-0.79]
["2024-12-24 14:17:22",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:17:22",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:17:22",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:17:22",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:17:22",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:17:22",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:17:22",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:17:22",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:17:22",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:17:22",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:17:22",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:17:22",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:17:22",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:17:22",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:17:22",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:17:22",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:17:22",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:17:22",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:17:22",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:17:22",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:17:22",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:17:22",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:17:22",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:17:22",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:17:22",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:17:33",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:33",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:33",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:33",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:33",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:33",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:33",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:33",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:33",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:33",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:33",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:33",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:17:33",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:17:33",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:17:33",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:17:33",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:17:33",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:17:33",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:17:33",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:17:33",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:17:33",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:17:33",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:17:33",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:17:33",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:17:33",6040.04,6040.0,0.05,0.1,1.7,3.5,0.21,-0.79]
["2024-12-24 14:17:33",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:17:33",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:17:33",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:17:33",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:17:33",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:17:33",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:17:33",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:17:33",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:17:33",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:17:33",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:17:33",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:17:33",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:17:33",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:17:33",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:17:33",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:17:33",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:17:33",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:17:33",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:17:33",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:17:33",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:17:33",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:17:33",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:17:33",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:17:33",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:17:33",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:17:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:17:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:17:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:17:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:17:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:17:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:17:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:17:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:17:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:17:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:17:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:17:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:17:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:17:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.21,-0.79]
["2024-12-24 14:17:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:17:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:17:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:17:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:17:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:17:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:17:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:17:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:17:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:17:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:17:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:17:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:17:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:17:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:17:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:17:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:17:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:17:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:17:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:17:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:17:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:17:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:17:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:17:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:17:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:17:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:17:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:17:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:17:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:17:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:17:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:17:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:17:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:17:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:17:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:17:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:17:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:17:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:17:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:17:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:17:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.21,-0.79]
["2024-12-24 14:17:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:17:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:17:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:17:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:17:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:17:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:17:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:17:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:17:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:17:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:17:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:17:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:17:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:17:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:17:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:17:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:17:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:17:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:17:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:17:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:17:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:17:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:17:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:17:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:17:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:18:07",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:07",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:07",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:07",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:07",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:07",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:07",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:07",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:07",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:07",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:07",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:07",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:18:07",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:18:07",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:18:07",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:18:07",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:18:07",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:18:07",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:18:07",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:18:07",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:18:07",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:18:07",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:18:07",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:18:07",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:18:07",6040.04,6040.0,0.05,0.1,1.7,3.5,0.21,-0.79]
["2024-12-24 14:18:07",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:18:07",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:18:07",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:18:07",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:18:07",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:18:07",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:18:07",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:18:07",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:18:07",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:18:07",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:18:07",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:18:07",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:18:07",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:18:07",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:18:07",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:18:07",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:18:07",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:18:07",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:18:07",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:18:07",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:18:07",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:18:07",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:18:07",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:18:07",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:18:07",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:18:18",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:18",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:18",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:18",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:18",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:18",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:18",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:18",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:18",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:18",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:18",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:18",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:18:18",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:18:18",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:18:18",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:18:18",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:18:18",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:18:18",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:18:18",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:18:18",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:18:18",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:18:18",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:18:18",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:18:18",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:18:18",6040.04,6040.0,0.05,0.1,1.7,3.5,0.21,-0.79]
["2024-12-24 14:18:18",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:18:18",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:18:18",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:18:18",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:18:18",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:18:18",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:18:18",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:18:18",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:18:18",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:18:18",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:18:18",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:18:18",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:18:18",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:18:18",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:18:18",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:18:18",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:18:18",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:18:18",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:18:18",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:18:18",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:18:18",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:18:18",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:18:18",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:18:18",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:18:18",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:18:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:18:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:18:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:18:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:18:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:18:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:18:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:18:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:18:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:18:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:18:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:18:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:18:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:18:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.21,-0.79]
["2024-12-24 14:18:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:18:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:18:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:18:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:18:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:18:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:18:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:18:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:18:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:18:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:18:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:18:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:18:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:18:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:18:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:18:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:18:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:18:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:18:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:18:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:18:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:18:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:18:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:18:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:18:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:18:41",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:41",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:41",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:41",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:41",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:41",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:41",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:41",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:41",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:41",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:41",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:41",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:18:41",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:18:41",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:18:41",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:18:41",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:18:41",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:18:41",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:18:41",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:18:41",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:18:41",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:18:41",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:18:41",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:18:41",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:18:41",6040.04,6040.0,0.05,0.1,1.7,3.5,0.21,-0.79]
["2024-12-24 14:18:41",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:18:41",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:18:41",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:18:41",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:18:41",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:18:41",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:18:41",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:18:41",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:18:41",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:18:41",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:18:41",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:18:41",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:18:41",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:18:41",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:18:41",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:18:41",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:18:41",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:18:41",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:18:41",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:18:41",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:18:41",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:18:41",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:18:41",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:18:41",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:18:41",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:18:52",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:52",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:52",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:52",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:52",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:18:52",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:52",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:52",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:52",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:52",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:52",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:18:52",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:18:52",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:18:52",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:18:52",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:18:52",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:18:52",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:18:52",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:18:52",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:18:52",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:18:52",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:18:52",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:18:52",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:18:52",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:18:52",6040.04,6040.0,0.05,0.1,1.7,3.5,0.21,-0.79]
["2024-12-24 14:18:52",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:18:52",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:18:52",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:18:52",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:18:52",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:18:52",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:18:52",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:18:52",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:18:52",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:18:52",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:18:52",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:18:52",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:18:52",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:18:52",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:18:52",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:18:52",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:18:52",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:18:52",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:18:52",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:18:52",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:18:52",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:18:52",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:18:52",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:18:52",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:18:52",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:19:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:19:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:19:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:19:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:19:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:19:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:19:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:19:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:19:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:19:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:19:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:19:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:19:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:19:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.21,-0.79]
["2024-12-24 14:19:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:19:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:19:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:19:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:19:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:19:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:19:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:19:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:19:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:19:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:19:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:19:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:19:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:19:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:19:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:19:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:19:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:19:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:19:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:19:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:19:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:19:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:19:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:19:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:19:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:19:15",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:15",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:15",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:15",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:15",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:15",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:15",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:15",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:15",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:15",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:15",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:15",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:19:15",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:19:15",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:19:15",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:19:15",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:19:15",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:19:15",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:19:15",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:19:15",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:19:15",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:19:15",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:19:15",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:19:15",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:19:15",6040.04,6040.0,0.05,0.1,1.7,3.5,0.211,-0.789]
["2024-12-24 14:19:15",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:19:15",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:19:15",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:19:15",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:19:15",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:19:15",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:19:15",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:19:15",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:19:15",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:19:15",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:19:15",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:19:15",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:19:15",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:19:15",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:19:15",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:19:15",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:19:15",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:19:15",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:19:15",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:19:15",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:19:15",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:19:15",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:19:15",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:19:15",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:19:15",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:19:26",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:26",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:26",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:26",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:26",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:26",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:26",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:26",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:26",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:26",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:26",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:26",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:19:26",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:19:26",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:19:26",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:19:26",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:19:26",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:19:26",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:19:26",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:19:26",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:19:26",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:19:26",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:19:26",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:19:26",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:19:26",6040.04,6040.0,0.05,0.1,1.7,3.5,0.211,-0.789]
["2024-12-24 14:19:26",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:19:26",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:19:26",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:19:26",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:19:26",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:19:26",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:19:26",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:19:26",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:19:26",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:19:26",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:19:26",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:19:26",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:19:26",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:19:26",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:19:26",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:19:26",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:19:26",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:19:26",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:19:26",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:19:26",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:19:26",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:19:26",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:19:26",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:19:26",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:19:26",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:19:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:19:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:19:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:19:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:19:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:19:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:19:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:19:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:19:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:19:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:19:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:19:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:19:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:19:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.211,-0.789]
["2024-12-24 14:19:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:19:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:19:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:19:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:19:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:19:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:19:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:19:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:19:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:19:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:19:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:19:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:19:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:19:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:19:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:19:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:19:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:19:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:19:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:19:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:19:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:19:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:19:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:19:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:19:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:19:49",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:49",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:49",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:49",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:49",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:19:49",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:49",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:49",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:49",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:49",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:49",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:19:49",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:19:49",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:19:49",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:19:49",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:19:49",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:19:49",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:19:49",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:19:49",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:19:49",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:19:49",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:19:49",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:19:49",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:19:49",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:19:49",6040.04,6040.0,0.05,0.1,1.7,3.5,0.211,-0.789]
["2024-12-24 14:19:49",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:19:49",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:19:49",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:19:49",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:19:49",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:19:49",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:19:49",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:19:49",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:19:49",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:19:49",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:19:49",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:19:49",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:19:49",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:19:49",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:19:49",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:19:49",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:19:49",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:19:49",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:19:49",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:19:49",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:19:49",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:19:49",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:19:49",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:19:49",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:19:49",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:20:00",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:00",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:00",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:00",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:00",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:00",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:00",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:00",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:00",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:00",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:00",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:00",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:20:00",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:00",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:00",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:00",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:20:00",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:20:00",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:20:00",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:20:00",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:20:00",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:20:00",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:20:00",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:20:00",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:20:00",6040.04,6040.0,0.05,0.1,1.7,3.5,0.211,-0.789]
["2024-12-24 14:20:00",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:20:00",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:20:00",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:20:00",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:20:00",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:20:00",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:20:00",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:20:00",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:20:00",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:20:00",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:20:00",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:20:00",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:20:00",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:20:00",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:20:00",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:20:00",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:20:00",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:20:00",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:20:00",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:20:00",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:20:00",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:20:00",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:20:00",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:20:00",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:20:00",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:20:11",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:11",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:11",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:11",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:11",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:11",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:11",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:11",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:11",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:11",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:11",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:11",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:20:11",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:11",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:11",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:11",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:20:11",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:20:11",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:20:11",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:20:11",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:20:11",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:20:11",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:20:11",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:20:11",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:20:11",6040.04,6040.0,0.05,0.1,1.7,3.5,0.211,-0.789]
["2024-12-24 14:20:11",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:20:11",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:20:11",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:20:11",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:20:11",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:20:11",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:20:11",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:20:11",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:20:11",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:20:11",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:20:11",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:20:11",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:20:11",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:20:11",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:20:11",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:20:11",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:20:11",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:20:11",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:20:11",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:20:11",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:20:11",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:20:11",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:20:11",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:20:11",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:20:11",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:20:23",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:23",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:23",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:23",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:23",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:23",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:23",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:23",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:23",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:23",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:23",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:23",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:20:23",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:23",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:23",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:23",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:20:23",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:20:23",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:20:23",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:20:23",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:20:23",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:20:23",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:20:23",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:20:23",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:20:23",6040.04,6040.0,0.05,0.1,1.7,3.5,0.211,-0.789]
["2024-12-24 14:20:23",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:20:23",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:20:23",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:20:23",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:20:23",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:20:23",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:20:23",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:20:23",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:20:23",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:20:23",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:20:23",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:20:23",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:20:23",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:20:23",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:20:23",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:20:23",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:20:23",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:20:23",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:20:23",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:20:23",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:20:23",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:20:23",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:20:23",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:20:23",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:20:23",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:20:34",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:34",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:34",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:34",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:34",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:34",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:34",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:34",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:34",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:34",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:34",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:34",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:20:34",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:34",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:34",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:34",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:20:34",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:20:34",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:20:34",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:20:34",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:20:34",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:20:34",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:20:34",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:20:34",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:20:34",6040.04,6040.0,0.05,0.1,1.7,3.5,0.211,-0.789]
["2024-12-24 14:20:34",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:20:34",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:20:34",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:20:34",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:20:34",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:20:34",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:20:34",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:20:34",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:20:34",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:20:34",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:20:34",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:20:34",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:20:34",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:20:34",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:20:34",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:20:34",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:20:34",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:20:34",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:20:34",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:20:34",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:20:34",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:20:34",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:20:34",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:20:34",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:20:34",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:20:45",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:45",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:45",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:45",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:45",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:45",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:45",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:45",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:45",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:45",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:45",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:45",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:20:45",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:45",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:45",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:45",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:20:45",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:20:45",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:20:45",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:20:45",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:20:45",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:20:45",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:20:45",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:20:45",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:20:45",6040.04,6040.0,0.05,0.1,1.7,3.5,0.211,-0.789]
["2024-12-24 14:20:45",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:20:45",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:20:45",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:20:45",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:20:45",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:20:45",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:20:45",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:20:45",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:20:45",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:20:45",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:20:45",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:20:45",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:20:45",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:20:45",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:20:45",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:20:45",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:20:45",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:20:45",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:20:45",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:20:45",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:20:45",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:20:45",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:20:45",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:20:45",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:20:45",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:20:56",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:56",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:56",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:56",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:56",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:20:56",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:56",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:56",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:56",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:56",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:56",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:20:56",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:20:56",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:56",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:56",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:20:56",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:20:56",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:20:56",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:20:56",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:20:56",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:20:56",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:20:56",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:20:56",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:20:56",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:20:56",6040.04,6040.0,0.05,0.1,1.7,3.5,0.211,-0.789]
["2024-12-24 14:20:56",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:20:56",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:20:56",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:20:56",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:20:56",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:20:56",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:20:56",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:20:56",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:20:56",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:20:56",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:20:56",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:20:56",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:20:56",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:20:56",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:20:56",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:20:56",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:20:56",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:20:56",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:20:56",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:20:56",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:20:56",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:20:56",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:20:56",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:20:56",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:20:56",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:21:07",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:07",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:07",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:07",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:07",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:07",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:07",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:07",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:07",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:07",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:07",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:07",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:21:07",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:21:07",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:21:07",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:21:07",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:21:07",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:21:07",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:21:07",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:21:07",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:21:07",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:21:07",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:21:07",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:21:07",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:21:07",6040.04,6040.0,0.05,0.1,1.7,3.5,0.211,-0.789]
["2024-12-24 14:21:07",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:21:07",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:21:07",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:21:07",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:21:07",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:21:07",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:21:07",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:21:07",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:21:07",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:21:07",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:21:07",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:21:07",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:21:07",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:21:07",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:21:07",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:21:07",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:21:07",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:21:07",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:21:07",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:21:07",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:21:07",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:21:07",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:21:07",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:21:07",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:21:07",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:21:18",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:18",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:18",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:18",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:18",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:18",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:18",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:18",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:18",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:18",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:18",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:18",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:21:18",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:21:18",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:21:18",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:21:18",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:21:18",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:21:18",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:21:18",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:21:18",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:21:18",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:21:18",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:21:18",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:21:18",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:21:18",6040.04,6040.0,0.05,0.1,1.7,3.5,0.212,-0.788]
["2024-12-24 14:21:18",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:21:18",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:21:18",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:21:18",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:21:18",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:21:18",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:21:18",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:21:18",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:21:18",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:21:18",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:21:18",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:21:18",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:21:18",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:21:18",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:21:18",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:21:18",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:21:18",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:21:18",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:21:18",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:21:18",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:21:18",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:21:18",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:21:18",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:21:18",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:21:18",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:21:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:21:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:21:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:21:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:21:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:21:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:21:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:21:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:21:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:21:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:21:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:21:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:21:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:21:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.212,-0.788]
["2024-12-24 14:21:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:21:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:21:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:21:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:21:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:21:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:21:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:21:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:21:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:21:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:21:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:21:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:21:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:21:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:21:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:21:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:21:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:21:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:21:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:21:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:21:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:21:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:21:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:21:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:21:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:21:41",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:41",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:41",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:41",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:41",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:41",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:41",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:41",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:41",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:41",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:41",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:41",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:21:41",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:21:41",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:21:41",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:21:41",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:21:41",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:21:41",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:21:41",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:21:41",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:21:41",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:21:41",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:21:41",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:21:41",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:21:41",6040.04,6040.0,0.05,0.1,1.7,3.5,0.212,-0.788]
["2024-12-24 14:21:41",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:21:41",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:21:41",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:21:41",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:21:41",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:21:41",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:21:41",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:21:41",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:21:41",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:21:41",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:21:41",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:21:41",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:21:41",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:21:41",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:21:41",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:21:41",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:21:41",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:21:41",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:21:41",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:21:41",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:21:41",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:21:41",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:21:41",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:21:41",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:21:41",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:21:52",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:52",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:52",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:52",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:52",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:21:52",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:52",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:52",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:52",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:52",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:52",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:21:52",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:21:52",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:21:52",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:21:52",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:21:52",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:21:52",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:21:52",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:21:52",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:21:52",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:21:52",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:21:52",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:21:52",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:21:52",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:21:52",6040.04,6040.0,0.05,0.1,1.7,3.5,0.212,-0.788]
["2024-12-24 14:21:52",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:21:52",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:21:52",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:21:52",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:21:52",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:21:52",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:21:52",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:21:52",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:21:52",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:21:52",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:21:52",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:21:52",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:21:52",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:21:52",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:21:52",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:21:52",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:21:52",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:21:52",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:21:52",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:21:52",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:21:52",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:21:52",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:21:52",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:21:52",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:21:52",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:22:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:22:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:22:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:22:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:22:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:22:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:22:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:22:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:22:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:22:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:22:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.212,-0.788]
["2024-12-24 14:22:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:22:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:22:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:22:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:22:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:22:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:22:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:22:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:22:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:22:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:22:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:22:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:22:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:22:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:22:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:22:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:22:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:22:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:22:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:22:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:22:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:22:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:22:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:22:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:22:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:22:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:22:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:22:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:22:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:22:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:22:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:22:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:22:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:22:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:22:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:22:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.212,-0.788]
["2024-12-24 14:22:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:22:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:22:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:22:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:22:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:22:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:22:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:22:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:22:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:22:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:22:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:22:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:22:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:22:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:22:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:22:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:22:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:22:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:22:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:22:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:22:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:22:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:22:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:22:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:22:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:22:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:22:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:22:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:22:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:22:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:22:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:22:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:22:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:22:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:22:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:22:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.212,-0.788]
["2024-12-24 14:22:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:22:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:22:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:22:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:22:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:22:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:22:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:22:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:22:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:22:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:22:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:22:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:22:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:22:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:22:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:22:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:22:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:22:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:22:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:22:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:22:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:22:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:22:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:22:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:22:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:22:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:22:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:22:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:22:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:22:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:22:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:22:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:22:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:22:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:22:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:22:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.212,-0.788]
["2024-12-24 14:22:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:22:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:22:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:22:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:22:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:22:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:22:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:22:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:22:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:22:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:22:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:22:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:22:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:22:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:22:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:22:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:22:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:22:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:22:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:22:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:22:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:22:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:22:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:22:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:22:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:22:48",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:48",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:48",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:48",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:48",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:48",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:48",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:48",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:48",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:48",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:48",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:48",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:22:48",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:48",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:48",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:48",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:22:48",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:22:48",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:22:48",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:22:48",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:22:48",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:22:48",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:22:48",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:22:48",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:22:48",6040.04,6040.0,0.05,0.1,1.7,3.5,0.212,-0.788]
["2024-12-24 14:22:48",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:22:48",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:22:48",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:22:48",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:22:48",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:22:48",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:22:48",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:22:48",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:22:48",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:22:48",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:22:48",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:22:48",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:22:48",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:22:48",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:22:48",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:22:48",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:22:48",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:22:48",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:22:48",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:22:48",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:22:48",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:22:48",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:22:48",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:22:48",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:22:48",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:22:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:22:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:22:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:22:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:22:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:22:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:22:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:22:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:22:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:22:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:22:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:22:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:22:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:22:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.212,-0.788]
["2024-12-24 14:22:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:22:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:22:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:22:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:22:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:22:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:22:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:22:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:22:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:22:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:22:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:22:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:22:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:22:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:22:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:22:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:22:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:22:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:22:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:22:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:22:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:22:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:22:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:22:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:22:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:23:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:23:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:23:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:23:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:23:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:23:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:23:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:23:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:23:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:23:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:23:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:23:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:23:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:23:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.212,-0.788]
["2024-12-24 14:23:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:23:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:23:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:23:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:23:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:23:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:23:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:23:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:23:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:23:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:23:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:23:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:23:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:23:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:23:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:23:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:23:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:23:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:23:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:23:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:23:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:23:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:23:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:23:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:23:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:23:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:23:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:23:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:23:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:23:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:23:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:23:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:23:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:23:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:23:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:23:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:23:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:23:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:23:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.213,-0.787]
["2024-12-24 14:23:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:23:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:23:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:23:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:23:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:23:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:23:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:23:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:23:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:23:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:23:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:23:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:23:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:23:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:23:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:23:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:23:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:23:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:23:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:23:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:23:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:23:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:23:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:23:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:23:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:23:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:23:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:23:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:23:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:23:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:23:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:23:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:23:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:23:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:23:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:23:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:23:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:23:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:23:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.213,-0.787]
["2024-12-24 14:23:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:23:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:23:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:23:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:23:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:23:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:23:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:23:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:23:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:23:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:23:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:23:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:23:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:23:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:23:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:23:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:23:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:23:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:23:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:23:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:23:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:23:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:23:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:23:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:23:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:23:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:23:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:23:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:23:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:23:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:23:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:23:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:23:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:23:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:23:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:23:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:23:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:23:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:23:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.213,-0.787]
["2024-12-24 14:23:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:23:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:23:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:23:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:23:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:23:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:23:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:23:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:23:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:23:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:23:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:23:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:23:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:23:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:23:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:23:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:23:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:23:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:23:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:23:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:23:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:23:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:23:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:23:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:23:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:23:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:23:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:23:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:23:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:23:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:23:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:23:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:23:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:23:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:23:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:23:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:23:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:23:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:23:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:23:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:23:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.213,-0.787]
["2024-12-24 14:23:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:23:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:23:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:23:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:23:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:23:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:23:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:23:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:23:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:23:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:23:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:23:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:23:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:23:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:23:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:23:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:23:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:23:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:23:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:23:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:23:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:23:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:23:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:23:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:23:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:24:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:24:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:24:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:24:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:24:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:24:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:24:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:24:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:24:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:24:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:24:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:24:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:24:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:24:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.213,-0.787]
["2024-12-24 14:24:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:24:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:24:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:24:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:24:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:24:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:24:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:24:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:24:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:24:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:24:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:24:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:24:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:24:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:24:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:24:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:24:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:24:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:24:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:24:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:24:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:24:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:24:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:24:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:24:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:24:17",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:17",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:17",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:17",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:17",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:17",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:17",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:17",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:17",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:17",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:17",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:17",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:24:17",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:24:17",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:24:17",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:24:17",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:24:17",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:24:17",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:24:17",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:24:17",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:24:17",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:24:17",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:24:17",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:24:17",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:24:17",6040.04,6040.0,0.05,0.1,1.7,3.5,0.213,-0.787]
["2024-12-24 14:24:17",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:24:17",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:24:17",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:24:17",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:24:17",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:24:17",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:24:17",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:24:17",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:24:17",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:24:17",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:24:17",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:24:17",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:24:17",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:24:17",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:24:17",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:24:17",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:24:17",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:24:17",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:24:17",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:24:17",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:24:17",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:24:17",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:24:17",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:24:17",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:24:17",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:24:28",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:28",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:28",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:28",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:28",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:28",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:28",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:28",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:28",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:28",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:28",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:28",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:24:28",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:24:28",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:24:28",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:24:28",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:24:28",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:24:28",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:24:28",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:24:28",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:24:28",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:24:28",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:24:28",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:24:28",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:24:28",6040.04,6040.0,0.05,0.1,1.7,3.5,0.213,-0.787]
["2024-12-24 14:24:28",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:24:28",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:24:28",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:24:28",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:24:28",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:24:28",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:24:28",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:24:28",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:24:28",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:24:28",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:24:28",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:24:28",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:24:28",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:24:28",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:24:28",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:24:28",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:24:28",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:24:28",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:24:28",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:24:28",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:24:28",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:24:28",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:24:28",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:24:28",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:24:28",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:24:39",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:39",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:39",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:39",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:39",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:39",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:39",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:39",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:39",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:39",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:39",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:39",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:24:39",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:24:39",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:24:39",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:24:39",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:24:39",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:24:39",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:24:39",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:24:39",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:24:39",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:24:39",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:24:39",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:24:39",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:24:39",6040.04,6040.0,0.05,0.1,1.7,3.5,0.213,-0.787]
["2024-12-24 14:24:39",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:24:39",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:24:39",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:24:39",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:24:39",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:24:39",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:24:39",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:24:39",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:24:39",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:24:39",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:24:39",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:24:39",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:24:39",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:24:39",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:24:39",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:24:39",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:24:39",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:24:39",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:24:39",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:24:39",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:24:39",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:24:39",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:24:39",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:24:39",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:24:39",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:24:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:24:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:24:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:24:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:24:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:24:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:24:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:24:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:24:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:24:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:24:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:24:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:24:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:24:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:24:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:24:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.213,-0.787]
["2024-12-24 14:24:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:24:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.014,-0.985]
["2024-12-24 14:24:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:24:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:24:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:24:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:24:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:24:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:24:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:24:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:24:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:24:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:24:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:24:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:24:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:24:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:24:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:24:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:24:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:24:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:24:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:24:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:24:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:24:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:24:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:25:01",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:01",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:01",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:01",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:01",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:01",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:01",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:01",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:01",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:01",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:01",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:01",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:25:01",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:01",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:01",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:01",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:25:01",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:25:01",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:25:01",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:25:01",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:25:01",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:25:01",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:25:01",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:25:01",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:25:01",6040.04,6040.0,0.05,0.1,1.7,3.5,0.213,-0.786]
["2024-12-24 14:25:01",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:25:01",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:25:01",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:25:01",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:25:01",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:25:01",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:25:01",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:25:01",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:25:01",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:25:01",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:25:01",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:25:01",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:25:01",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:25:01",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:25:01",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:25:01",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:25:01",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:25:01",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:25:01",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:25:01",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:25:01",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:25:01",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:25:01",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:25:01",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:25:01",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:25:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:25:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:25:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:25:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:25:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:25:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:25:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:25:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:25:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:25:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:25:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.213,-0.786]
["2024-12-24 14:25:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:25:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:25:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:25:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:25:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:25:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:25:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:25:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:25:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:25:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:25:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:25:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:25:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:25:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:25:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:25:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:25:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:25:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:25:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:25:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:25:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:25:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:25:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:25:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:25:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:25:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:25:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:25:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:25:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:25:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:25:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:25:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:25:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:25:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:25:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:25:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.213,-0.786]
["2024-12-24 14:25:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:25:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:25:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:25:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:25:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:25:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:25:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:25:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:25:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:25:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:25:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:25:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:25:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:25:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:25:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:25:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:25:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:25:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:25:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:25:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:25:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:25:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:25:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:25:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:25:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:25:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:25:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:25:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:25:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:25:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:25:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:25:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:25:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:25:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:25:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:25:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.213,-0.786]
["2024-12-24 14:25:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:25:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:25:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:25:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:25:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:25:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:25:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:25:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:25:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:25:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:25:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:25:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:25:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:25:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:25:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:25:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:25:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:25:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:25:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:25:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:25:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:25:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:25:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:25:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:25:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:25:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:25:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:25:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:25:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:25:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:25:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:25:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:25:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:25:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:25:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:25:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.213,-0.786]
["2024-12-24 14:25:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:25:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:25:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:25:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:25:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:25:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:25:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:25:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:25:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:25:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:25:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:25:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:25:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:25:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:25:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:25:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:25:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:25:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:25:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:25:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:25:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:25:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:25:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:25:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:25:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:25:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:25:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:25:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:25:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:25:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:25:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:25:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:25:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:25:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:25:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:25:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:25:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:25:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:25:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.213,-0.786]
["2024-12-24 14:25:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:25:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:25:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:25:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:25:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:25:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:25:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:25:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:25:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:25:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:25:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:25:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:25:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:25:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:25:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:25:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:25:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:25:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:25:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:25:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:25:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:25:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:25:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:25:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:25:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:26:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:26:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:26:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:26:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:26:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:26:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:26:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:26:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:26:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:26:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:26:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:26:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:26:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:26:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.214,-0.786]
["2024-12-24 14:26:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:26:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:26:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:26:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:26:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:26:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:26:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:26:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:26:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:26:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:26:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:26:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:26:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:26:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:26:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:26:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:26:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:26:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:26:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:26:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:26:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:26:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:26:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:26:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:26:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:26:20",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:20",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:20",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:20",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:20",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:20",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:20",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:20",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:20",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:20",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:20",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:20",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:26:20",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:26:20",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:26:20",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:26:20",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:26:20",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:26:20",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:26:20",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:26:20",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:26:20",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:26:20",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:26:20",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:26:20",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:26:20",6040.04,6040.0,0.05,0.1,1.7,3.5,0.214,-0.786]
["2024-12-24 14:26:20",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:26:20",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:26:20",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:26:20",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:26:20",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:26:20",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:26:20",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:26:20",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:26:20",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:26:20",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:26:20",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:26:20",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:26:20",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:26:20",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:26:20",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:26:20",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:26:20",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:26:20",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:26:20",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:26:20",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:26:20",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:26:20",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:26:20",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:26:20",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:26:20",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:26:31",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:31",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:31",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:31",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:31",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:31",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:31",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:31",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:31",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:31",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:31",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:31",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:26:31",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:26:31",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:26:31",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:26:31",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:26:31",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:26:31",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:26:31",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:26:31",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:26:31",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:26:31",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:26:31",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:26:31",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:26:31",6040.04,6040.0,0.05,0.1,1.7,3.5,0.214,-0.786]
["2024-12-24 14:26:31",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:26:31",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:26:31",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:26:31",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:26:31",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:26:31",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:26:31",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:26:31",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:26:31",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:26:31",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:26:31",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:26:31",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:26:31",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:26:31",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:26:31",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:26:31",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:26:31",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:26:31",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:26:31",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:26:31",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:26:31",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:26:31",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:26:31",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:26:31",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:26:31",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:26:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:26:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:26:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:26:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:26:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:26:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:26:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:26:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:26:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:26:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:26:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:26:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:26:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:26:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.214,-0.786]
["2024-12-24 14:26:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:26:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:26:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:26:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:26:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:26:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:26:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:26:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:26:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:26:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:26:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:26:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:26:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:26:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:26:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:26:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:26:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:26:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:26:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:26:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:26:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:26:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:26:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:26:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:26:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:26:53",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:53",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:53",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:53",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:53",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:26:53",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:53",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:53",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:53",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:53",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:53",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:26:53",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:26:53",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:26:53",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:26:53",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:26:53",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:26:53",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:26:53",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:26:53",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:26:53",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:26:53",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:26:53",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:26:53",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:26:53",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:26:53",6040.04,6040.0,0.05,0.1,1.7,3.5,0.214,-0.786]
["2024-12-24 14:26:53",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:26:53",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:26:53",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:26:53",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:26:53",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:26:53",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:26:53",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:26:53",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:26:53",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:26:53",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:26:53",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:26:53",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:26:53",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:26:53",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:26:53",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:26:53",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:26:53",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:26:53",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:26:53",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:26:53",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:26:53",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:26:53",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:26:53",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:26:53",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:26:53",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:27:04",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:04",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:04",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:04",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:04",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:04",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:04",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:04",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:04",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:04",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:04",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:04",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:27:04",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:27:04",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:27:04",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:27:04",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:27:04",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:27:04",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:27:04",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:27:04",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:27:04",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:27:04",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:27:04",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:27:04",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:27:04",6040.04,6040.0,0.05,0.1,1.7,3.5,0.214,-0.786]
["2024-12-24 14:27:04",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:27:04",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:27:04",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:27:04",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:27:04",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:27:04",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:27:04",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:27:04",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:27:04",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:27:04",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:27:04",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:27:04",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:27:04",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:27:04",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:27:04",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:27:04",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:27:04",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:27:04",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:27:04",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:27:04",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:27:04",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:27:04",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:27:04",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:27:04",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:27:04",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:27:15",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:15",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:15",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:15",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:15",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:15",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:15",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:15",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:15",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:15",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:15",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:15",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:27:15",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:27:15",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:27:15",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:27:15",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:27:15",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:27:15",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:27:15",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:27:15",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:27:15",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:27:15",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:27:15",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:27:15",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:27:15",6040.04,6040.0,0.05,0.1,1.7,3.5,0.214,-0.786]
["2024-12-24 14:27:15",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:27:15",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:27:15",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:27:15",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:27:15",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:27:15",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:27:15",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:27:15",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:27:15",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:27:15",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:27:15",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:27:15",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:27:15",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:27:15",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:27:15",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:27:15",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:27:15",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:27:15",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:27:15",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:27:15",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:27:15",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:27:15",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:27:15",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:27:15",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:27:15",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:27:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:27:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:27:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:27:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:27:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:27:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:27:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:27:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:27:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:27:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:27:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:27:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:27:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:27:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.214,-0.786]
["2024-12-24 14:27:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:27:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:27:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:27:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:27:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:27:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:27:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:27:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:27:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:27:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:27:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:27:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:27:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:27:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:27:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:27:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:27:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:27:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:27:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:27:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:27:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:27:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:27:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:27:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:27:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:27:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:27:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:27:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:27:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:27:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:27:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:27:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:27:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:27:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:27:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:27:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:27:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:27:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:27:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.214,-0.786]
["2024-12-24 14:27:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:27:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:27:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:27:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:27:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:27:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:27:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:27:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:27:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:27:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:27:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:27:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:27:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:27:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:27:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:27:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:27:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:27:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:27:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:27:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:27:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:27:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:27:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:27:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:27:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:27:49",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:49",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:49",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:49",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:49",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:27:49",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:49",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:49",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:49",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:49",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:49",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:27:49",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:27:49",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:27:49",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:27:49",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:27:49",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:27:49",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:27:49",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:27:49",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:27:49",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:27:49",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:27:49",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:27:49",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:27:49",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:27:49",6040.04,6040.0,0.05,0.1,1.7,3.5,0.214,-0.786]
["2024-12-24 14:27:49",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:27:49",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:27:49",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:27:49",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:27:49",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:27:49",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:27:49",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:27:49",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:27:49",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:27:49",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:27:49",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:27:49",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:27:49",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:27:49",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:27:49",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:27:49",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:27:49",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:27:49",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:27:49",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:27:49",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:27:49",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:27:49",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:27:49",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:27:49",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:27:49",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:28:01",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:01",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:01",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:01",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:01",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:01",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:01",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:01",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:01",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:01",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:01",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:01",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:28:01",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:01",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:01",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:01",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:28:01",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:28:01",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:28:01",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:28:01",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:28:01",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:28:01",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:28:01",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:28:01",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:28:01",6040.04,6040.0,0.05,0.1,1.7,3.5,0.214,-0.786]
["2024-12-24 14:28:01",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:28:01",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:28:01",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:28:01",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:28:01",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:28:01",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:28:01",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:28:01",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:28:01",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:28:01",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:28:01",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:28:01",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:28:01",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:28:01",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:28:01",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:28:01",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:28:01",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:28:01",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:28:01",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:28:01",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:28:01",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:28:01",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:28:01",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:28:01",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:28:01",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:28:12",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:12",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:12",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:12",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:12",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:12",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:12",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:12",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:12",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:12",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:12",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:12",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:28:12",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:12",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:12",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:12",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:28:12",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:28:12",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:28:12",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:28:12",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:28:12",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:28:12",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:28:12",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:28:12",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:28:12",6040.04,6040.0,0.05,0.1,1.7,3.5,0.215,-0.785]
["2024-12-24 14:28:12",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:28:12",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:28:12",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:28:12",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:28:12",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:28:12",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:28:12",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:28:12",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:28:12",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:28:12",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:28:12",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:28:12",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:28:12",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:28:12",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:28:12",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:28:12",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:28:12",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:28:12",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:28:12",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:28:12",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:28:12",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:28:12",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:28:12",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:28:12",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:28:12",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:28:23",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:23",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:23",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:23",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:23",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:23",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:23",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:23",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:23",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:23",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:23",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:23",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:28:23",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:23",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:23",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:23",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:28:23",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:28:23",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:28:23",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:28:23",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:28:23",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:28:23",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:28:23",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:28:23",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:28:23",6040.04,6040.0,0.05,0.1,1.7,3.5,0.215,-0.785]
["2024-12-24 14:28:23",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:28:23",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:28:23",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:28:23",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:28:23",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:28:23",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:28:23",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:28:23",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:28:23",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:28:23",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:28:23",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:28:23",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:28:23",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:28:23",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:28:23",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:28:23",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:28:23",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:28:23",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:28:23",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:28:23",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:28:23",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:28:23",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:28:23",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:28:23",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:28:23",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:28:34",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:34",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:34",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:34",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:34",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:34",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:34",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:34",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:34",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:34",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:34",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:34",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:28:34",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:34",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:34",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:34",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:28:34",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:28:34",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:28:34",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:28:34",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:28:34",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:28:34",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:28:34",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:28:34",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:28:34",6040.04,6040.0,0.05,0.1,1.7,3.5,0.215,-0.785]
["2024-12-24 14:28:34",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:28:34",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:28:34",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:28:34",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:28:34",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:28:34",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:28:34",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:28:34",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:28:34",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:28:34",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:28:34",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:28:34",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:28:34",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:28:34",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:28:34",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:28:34",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:28:34",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:28:34",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:28:34",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:28:34",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:28:34",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:28:34",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:28:34",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:28:34",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:28:34",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:28:45",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:45",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:45",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:45",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:45",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:45",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:45",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:45",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:45",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:45",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:45",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:45",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:28:45",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:45",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:45",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:45",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:28:45",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:28:45",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:28:45",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:28:45",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:28:45",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:28:45",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:28:45",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:28:45",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:28:45",6040.04,6040.0,0.05,0.1,1.7,3.5,0.215,-0.785]
["2024-12-24 14:28:45",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:28:45",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:28:45",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:28:45",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:28:45",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:28:45",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:28:45",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:28:45",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:28:45",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:28:45",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:28:45",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:28:45",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:28:45",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:28:45",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:28:45",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:28:45",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:28:45",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:28:45",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:28:45",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:28:45",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:28:45",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:28:45",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:28:45",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:28:45",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:28:45",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:28:57",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:57",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:57",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:57",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:57",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:28:57",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:57",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:57",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:57",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:57",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:57",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:28:57",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:28:57",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:57",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:57",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:28:57",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:28:57",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:28:57",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:28:57",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:28:57",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:28:57",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:28:57",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:28:57",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:28:57",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:28:57",6040.04,6040.0,0.05,0.1,1.7,3.5,0.215,-0.785]
["2024-12-24 14:28:57",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:28:57",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:28:57",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:28:57",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:28:57",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:28:57",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:28:57",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:28:57",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:28:57",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:28:57",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:28:57",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:28:57",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:28:57",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:28:57",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:28:57",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:28:57",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:28:57",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:28:57",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:28:57",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:28:57",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:28:57",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:28:57",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:28:57",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:28:57",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:28:57",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:29:08",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:08",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:08",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:08",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:08",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:08",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:08",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:08",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:08",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:08",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:08",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:08",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:29:08",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:29:08",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:29:08",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:29:08",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:29:08",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:29:08",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:29:08",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:29:08",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:29:08",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:29:08",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:29:08",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:29:08",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:29:08",6040.04,6040.0,0.05,0.1,1.7,3.5,0.215,-0.785]
["2024-12-24 14:29:08",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:29:08",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:29:08",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:29:08",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:29:08",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:29:08",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:29:08",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:29:08",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:29:08",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:29:08",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:29:08",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:29:08",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:29:08",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:29:08",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:29:08",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:29:08",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:29:08",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:29:08",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:29:08",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:29:08",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:29:08",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:29:08",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:29:08",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:29:08",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:29:08",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:29:19",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:19",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:19",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:19",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:19",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:19",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:19",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:19",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:19",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:19",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:19",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:19",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:29:19",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:29:19",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:29:19",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:29:19",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:29:19",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:29:19",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:29:19",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:29:19",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:29:19",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:29:19",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:29:19",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:29:19",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:29:19",6040.04,6040.0,0.05,0.1,1.7,3.5,0.215,-0.785]
["2024-12-24 14:29:19",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:29:19",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:29:19",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:29:19",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:29:19",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:29:19",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:29:19",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:29:19",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:29:19",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:29:19",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:29:19",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:29:19",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:29:19",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:29:19",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:29:19",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:29:19",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:29:19",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:29:19",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:29:19",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:29:19",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:29:19",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:29:19",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:29:19",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:29:19",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:29:19",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:29:30",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:30",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:30",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:30",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:30",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:30",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:30",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:30",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:30",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:30",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:30",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:30",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:29:30",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:29:30",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:29:30",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:29:30",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:29:30",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:29:30",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:29:30",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:29:30",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:29:30",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:29:30",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:29:30",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:29:30",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:29:30",6040.04,6040.0,0.05,0.1,1.7,3.5,0.215,-0.785]
["2024-12-24 14:29:30",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:29:30",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:29:30",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:29:30",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:29:30",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:29:30",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:29:30",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:29:30",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:29:30",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:29:30",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:29:30",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:29:30",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:29:30",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:29:30",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:29:30",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:29:30",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:29:30",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:29:30",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:29:30",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:29:30",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:29:30",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:29:30",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:29:30",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:29:30",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:29:30",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:29:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:29:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:29:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:29:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:29:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:29:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:29:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:29:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:29:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:29:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:29:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:29:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:29:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:29:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.215,-0.785]
["2024-12-24 14:29:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:29:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:29:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:29:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:29:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:29:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:29:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:29:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:29:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:29:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:29:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:29:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:29:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:29:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:29:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:29:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:29:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:29:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:29:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:29:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:29:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:29:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:29:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:29:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:29:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:29:53",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:53",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:53",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:53",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:53",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:29:53",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:53",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:53",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:53",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:53",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:53",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:29:53",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:29:53",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:29:53",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:29:53",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:29:53",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:29:53",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:29:53",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:29:53",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:29:53",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:29:53",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:29:53",6040.04,6025.0,9.7,13.0,0.0,0.05,0.988,-0.011]
["2024-12-24 14:29:53",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:29:53",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:29:53",6040.04,6040.0,0.05,0.1,1.7,3.5,0.215,-0.785]
["2024-12-24 14:29:53",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:29:53",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:29:53",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:29:53",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:29:53",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:29:53",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:29:53",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:29:53",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:29:53",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:29:53",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:29:53",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:29:53",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:29:53",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:29:53",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:29:53",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:29:53",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:29:53",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:29:53",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:29:53",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:29:53",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:29:53",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:29:53",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:29:53",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:29:53",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:29:53",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:30:04",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:04",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:04",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:04",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:04",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:04",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:04",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:04",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:04",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:04",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:04",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:04",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:30:04",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:30:04",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:30:04",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:30:04",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:30:04",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:30:04",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:30:04",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:30:04",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:30:04",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:30:04",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:30:04",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:30:04",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:30:04",6040.04,6040.0,0.05,0.1,1.7,3.5,0.216,-0.784]
["2024-12-24 14:30:04",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:30:04",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:30:04",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:30:04",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:30:04",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:30:04",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:30:04",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:30:04",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:30:04",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:30:04",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:30:04",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:30:04",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:30:04",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:30:04",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:30:04",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:30:04",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:30:04",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:30:04",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:30:04",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:30:04",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:30:04",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:30:04",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:30:04",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:30:04",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:30:04",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:30:15",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:15",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:15",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:15",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:15",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:15",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:15",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:15",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:15",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:15",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:15",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:15",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:30:15",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:30:15",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:30:15",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:30:15",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:30:15",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:30:15",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:30:15",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:30:15",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:30:15",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:30:15",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:30:15",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:30:15",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:30:15",6040.04,6040.0,0.05,0.1,1.7,3.5,0.216,-0.784]
["2024-12-24 14:30:15",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:30:15",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:30:15",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:30:15",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:30:15",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:30:15",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:30:15",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:30:15",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:30:15",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:30:15",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:30:15",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:30:15",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:30:15",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:30:15",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:30:15",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:30:15",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:30:15",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:30:15",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:30:15",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:30:15",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:30:15",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:30:15",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:30:15",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:30:15",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:30:15",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:30:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:30:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:30:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:30:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:30:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:30:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:30:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:30:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:30:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:30:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:30:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:30:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:30:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:30:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.216,-0.784]
["2024-12-24 14:30:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:30:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:30:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:30:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:30:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:30:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:30:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:30:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:30:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:30:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:30:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:30:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:30:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:30:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:30:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:30:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:30:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:30:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:30:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:30:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:30:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:30:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:30:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:30:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:30:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:30:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:30:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:30:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:30:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:30:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:30:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:30:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:30:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:30:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:30:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:30:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:30:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:30:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:30:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.216,-0.784]
["2024-12-24 14:30:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:30:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:30:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:30:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:30:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:30:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:30:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:30:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:30:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:30:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:30:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:30:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:30:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:30:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:30:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:30:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:30:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:30:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:30:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:30:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:30:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:30:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:30:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:30:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:30:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:30:49",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:49",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:49",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:49",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:49",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:30:49",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:49",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:49",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:49",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:49",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:49",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:30:49",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:30:49",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:30:49",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:30:49",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:30:49",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:30:49",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:30:49",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:30:49",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:30:49",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:30:49",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:30:49",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:30:49",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:30:49",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:30:49",6040.04,6040.0,0.05,0.1,1.7,3.5,0.216,-0.784]
["2024-12-24 14:30:49",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:30:49",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:30:49",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:30:49",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:30:49",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:30:49",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:30:49",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:30:49",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:30:49",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:30:49",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:30:49",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:30:49",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:30:49",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:30:49",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:30:49",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:30:49",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:30:49",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:30:49",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:30:49",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:30:49",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:30:49",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:30:49",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:30:49",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:30:49",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:30:49",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:31:01",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:01",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:01",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:01",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:01",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:01",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:01",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:01",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:01",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:01",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:01",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:01",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:31:01",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:01",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:01",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:01",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:31:01",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:31:01",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:31:01",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:31:01",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:31:01",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:31:01",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:31:01",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:31:01",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:31:01",6040.04,6040.0,0.05,0.1,1.7,3.5,0.216,-0.784]
["2024-12-24 14:31:01",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:31:01",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:31:01",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:31:01",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:31:01",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:31:01",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:31:01",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:31:01",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:31:01",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:31:01",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:31:01",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:31:01",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:31:01",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:31:01",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:31:01",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:31:01",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:31:01",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:31:01",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:31:01",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:31:01",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:31:01",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:31:01",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:31:01",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:31:01",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:31:01",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:31:12",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:12",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:12",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:12",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:12",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:12",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:12",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:12",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:12",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:12",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:12",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:12",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:31:12",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:12",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:12",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:12",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:31:12",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:31:12",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:31:12",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:31:12",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:31:12",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:31:12",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:31:12",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:31:12",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:31:12",6040.04,6040.0,0.05,0.1,1.7,3.5,0.216,-0.784]
["2024-12-24 14:31:12",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:31:12",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:31:12",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:31:12",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:31:12",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:31:12",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:31:12",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:31:12",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:31:12",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:31:12",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:31:12",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:31:12",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:31:12",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:31:12",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:31:12",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:31:12",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:31:12",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:31:12",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:31:12",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:31:12",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:31:12",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:31:12",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:31:12",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:31:12",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:31:12",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:31:23",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:23",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:23",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:23",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:23",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:23",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:23",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:23",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:23",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:23",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:23",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:23",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:31:23",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:23",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:23",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:23",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:31:23",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:31:23",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:31:23",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:31:23",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:31:23",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:31:23",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:31:23",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:31:23",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:31:23",6040.04,6040.0,0.05,0.1,1.7,3.5,0.216,-0.784]
["2024-12-24 14:31:23",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:31:23",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:31:23",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:31:23",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:31:23",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:31:23",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:31:23",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:31:23",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:31:23",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:31:23",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:31:23",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:31:23",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:31:23",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:31:23",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:31:23",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:31:23",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:31:23",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:31:23",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:31:23",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:31:23",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:31:23",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:31:23",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:31:23",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:31:23",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:31:23",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:31:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:31:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:31:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:31:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:31:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:31:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:31:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:31:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:31:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:31:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:31:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.216,-0.784]
["2024-12-24 14:31:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:31:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:31:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:31:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:31:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:31:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:31:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:31:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:31:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:31:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:31:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:31:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:31:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:31:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:31:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:31:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:31:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:31:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:31:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:31:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:31:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:31:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:31:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:31:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:31:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:31:46",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:46",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:46",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:46",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:46",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:46",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:46",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:46",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:46",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:46",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:46",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:46",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:31:46",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:46",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:46",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:46",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:31:46",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:31:46",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:31:46",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:31:46",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:31:46",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:31:46",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:31:46",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:31:46",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:31:46",6040.04,6040.0,0.05,0.1,1.7,3.5,0.216,-0.784]
["2024-12-24 14:31:46",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:31:46",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:31:46",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:31:46",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:31:46",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:31:46",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:31:46",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:31:46",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:31:46",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:31:46",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:31:46",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:31:46",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:31:46",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:31:46",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:31:46",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:31:46",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:31:46",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:31:46",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:31:46",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:31:46",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:31:46",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:31:46",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:31:46",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:31:46",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:31:46",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:31:57",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:57",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:57",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:57",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:57",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:31:57",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:57",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:57",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:57",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:57",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:57",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:31:57",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:31:57",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:57",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:57",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:31:57",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:31:57",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:31:57",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:31:57",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:31:57",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:31:57",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:31:57",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:31:57",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:31:57",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:31:57",6040.04,6040.0,0.05,0.1,1.7,3.5,0.216,-0.784]
["2024-12-24 14:31:57",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:31:57",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:31:57",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:31:57",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:31:57",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:31:57",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:31:57",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:31:57",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:31:57",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:31:57",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:31:57",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:31:57",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:31:57",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:31:57",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:31:57",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:31:57",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:31:57",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:31:57",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:31:57",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:31:57",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:31:57",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:31:57",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:31:57",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:31:57",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:31:57",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:32:08",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:08",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:08",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:08",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:08",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:08",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:08",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:08",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:08",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:08",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:08",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:08",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:32:08",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:32:08",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:32:08",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:32:08",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:32:08",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:32:08",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:32:08",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:32:08",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:32:08",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:32:08",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:32:08",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:32:08",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:32:08",6040.04,6040.0,0.05,0.1,1.7,3.5,0.217,-0.783]
["2024-12-24 14:32:08",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:32:08",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:32:08",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:32:08",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:32:08",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:32:08",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:32:08",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:32:08",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:32:08",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:32:08",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:32:08",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:32:08",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:32:08",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:32:08",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:32:08",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:32:08",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:32:08",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:32:08",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:32:08",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:32:08",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:32:08",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:32:08",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:32:08",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:32:08",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:32:08",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:32:19",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:19",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:19",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:19",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:19",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:19",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:19",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:19",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:19",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:19",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:19",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:19",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:32:19",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:32:19",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:32:19",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:32:19",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:32:19",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:32:19",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:32:19",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:32:19",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:32:19",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:32:19",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:32:19",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:32:19",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:32:19",6040.04,6040.0,0.05,0.1,1.7,3.5,0.217,-0.783]
["2024-12-24 14:32:19",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:32:19",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:32:19",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:32:19",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:32:19",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:32:19",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:32:19",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:32:19",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:32:19",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:32:19",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:32:19",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:32:19",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:32:19",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:32:19",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:32:19",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:32:19",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:32:19",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:32:19",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:32:19",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:32:19",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:32:19",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:32:19",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:32:19",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:32:19",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:32:19",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:32:31",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:31",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:31",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:31",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:31",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:31",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:31",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:31",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:31",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:31",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:31",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:31",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:32:31",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:32:31",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:32:31",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:32:31",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:32:31",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:32:31",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:32:31",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:32:31",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:32:31",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:32:31",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:32:31",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:32:31",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:32:31",6040.04,6040.0,0.05,0.1,1.7,3.5,0.217,-0.783]
["2024-12-24 14:32:31",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:32:31",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:32:31",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:32:31",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:32:31",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:32:31",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:32:31",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:32:31",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:32:31",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:32:31",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:32:31",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:32:31",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:32:31",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:32:31",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:32:31",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:32:31",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:32:31",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:32:31",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:32:31",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:32:31",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:32:31",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:32:31",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:32:31",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:32:31",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:32:31",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:32:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:32:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:32:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:32:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:32:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:32:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:32:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:32:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:32:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:32:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:32:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:32:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:32:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:32:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.217,-0.783]
["2024-12-24 14:32:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:32:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:32:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:32:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:32:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:32:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:32:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:32:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:32:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:32:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:32:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:32:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:32:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:32:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:32:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:32:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:32:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:32:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:32:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:32:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:32:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:32:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:32:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:32:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:32:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:32:54",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:54",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:54",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:54",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:54",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:32:54",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:54",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:54",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:54",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:54",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:54",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:32:54",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:32:54",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:32:54",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:32:54",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:32:54",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:32:54",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:32:54",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:32:54",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:32:54",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:32:54",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:32:54",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:32:54",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:32:54",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:32:54",6040.04,6040.0,0.05,0.1,1.7,3.5,0.217,-0.783]
["2024-12-24 14:32:54",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:32:54",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:32:54",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:32:54",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:32:54",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:32:54",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:32:54",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:32:54",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:32:54",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:32:54",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:32:54",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:32:54",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:32:54",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:32:54",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:32:54",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:32:54",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:32:54",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:32:54",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:32:54",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:32:54",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:32:54",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:32:54",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:32:54",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:32:54",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:32:54",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:33:05",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:05",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:05",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:05",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:05",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:05",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:05",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:05",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:05",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:05",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:05",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:05",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:33:05",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:33:05",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:33:05",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:33:05",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:33:05",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:33:05",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:33:05",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:33:05",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:33:05",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:33:05",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:33:05",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:33:05",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:33:05",6040.04,6040.0,0.05,0.1,1.7,3.5,0.217,-0.783]
["2024-12-24 14:33:05",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:33:05",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:33:05",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:33:05",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:33:05",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:33:05",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:33:05",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:33:05",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:33:05",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:33:05",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:33:05",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:33:05",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:33:05",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:33:05",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:33:05",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:33:05",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:33:05",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:33:05",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:33:05",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:33:05",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:33:05",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:33:05",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:33:05",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:33:05",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:33:05",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:33:16",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:16",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:16",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:16",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:16",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:16",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:16",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:16",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:16",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:16",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:16",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:16",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:33:16",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:33:16",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:33:16",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:33:16",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:33:16",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:33:16",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:33:16",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:33:16",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:33:16",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:33:16",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:33:16",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:33:16",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:33:16",6040.04,6040.0,0.05,0.1,1.7,3.5,0.217,-0.783]
["2024-12-24 14:33:16",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:33:16",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:33:16",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:33:16",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:33:16",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:33:16",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:33:16",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:33:16",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:33:16",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:33:16",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:33:16",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:33:16",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:33:16",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:33:16",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:33:16",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:33:16",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:33:16",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:33:16",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:33:16",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:33:16",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:33:16",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:33:16",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:33:16",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:33:16",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:33:16",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:33:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:33:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:33:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:33:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:33:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:33:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:33:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:33:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:33:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:33:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:33:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:33:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:33:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:33:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.217,-0.783]
["2024-12-24 14:33:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:33:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:33:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:33:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:33:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:33:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:33:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:33:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:33:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:33:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:33:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:33:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:33:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:33:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:33:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:33:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:33:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:33:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:33:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:33:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:33:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:33:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:33:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:33:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:33:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:33:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:33:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:33:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:33:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:33:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:33:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:33:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:33:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:33:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:33:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:33:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:33:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:33:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:33:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.217,-0.783]
["2024-12-24 14:33:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:33:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:33:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:33:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:33:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:33:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:33:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:33:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:33:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:33:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:33:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:33:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:33:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:33:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:33:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:33:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:33:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:33:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:33:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:33:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:33:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:33:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:33:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:33:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:33:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:33:49",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:49",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:49",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:49",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:49",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:33:49",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:49",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:49",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:49",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:49",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:49",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:33:49",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:33:49",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:33:49",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:33:49",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:33:49",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:33:49",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:33:49",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:33:49",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:33:49",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:33:49",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:33:49",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:33:49",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:33:49",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:33:49",6040.04,6040.0,0.05,0.1,1.7,3.5,0.217,-0.783]
["2024-12-24 14:33:49",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:33:49",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:33:49",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:33:49",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:33:49",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:33:49",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:33:49",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:33:49",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:33:49",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:33:49",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:33:49",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:33:49",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:33:49",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:33:49",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:33:49",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:33:49",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:33:49",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:33:49",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:33:49",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:33:49",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:33:49",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:33:49",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:33:49",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:33:49",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:33:49",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:34:01",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:01",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:01",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:01",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:01",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:01",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:01",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:01",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:01",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:01",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:01",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:01",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:34:01",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:01",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:01",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:01",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:34:01",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:34:01",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:34:01",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:34:01",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:34:01",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:34:01",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:34:01",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:34:01",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:34:01",6040.04,6040.0,0.05,0.1,1.7,3.5,0.217,-0.783]
["2024-12-24 14:34:01",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:34:01",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:34:01",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:34:01",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:34:01",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:34:01",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:34:01",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:34:01",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:34:01",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:34:01",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:34:01",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:34:01",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:34:01",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:34:01",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:34:01",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:34:01",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:34:01",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:34:01",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:34:01",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:34:01",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:34:01",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:34:01",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:34:01",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:34:01",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:34:01",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:34:12",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:12",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:12",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:12",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:12",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:12",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:12",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:12",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:12",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:12",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:12",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:12",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:34:12",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:12",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:12",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:12",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:34:12",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:34:12",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:34:12",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:34:12",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:34:12",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:34:12",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:34:12",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:34:12",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:34:12",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:34:12",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:34:12",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:34:12",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:34:12",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:34:12",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:34:12",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:34:12",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:34:12",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:34:12",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:34:12",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:34:12",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:34:12",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:34:12",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:34:12",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:34:12",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:34:12",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:34:12",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:34:12",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:34:12",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:34:12",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:34:12",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:34:12",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:34:12",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:34:12",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:34:12",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:34:23",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:23",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:23",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:23",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:23",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:23",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:23",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:23",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:23",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:23",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:23",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:23",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:34:23",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:23",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:23",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:23",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:34:23",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:34:23",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:34:23",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:34:23",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:34:23",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:34:23",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:34:23",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:34:23",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:34:23",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:34:23",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:34:23",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:34:23",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:34:23",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:34:23",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:34:23",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:34:23",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:34:23",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:34:23",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:34:23",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:34:23",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:34:23",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:34:23",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:34:23",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:34:23",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:34:23",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:34:23",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:34:23",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:34:23",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:34:23",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:34:23",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:34:23",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:34:23",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:34:23",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:34:23",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:34:34",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:34",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:34",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:34",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:34",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:34",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:34",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:34",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:34",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:34",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:34",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:34",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:34:34",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:34",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:34",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:34",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:34:34",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:34:34",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:34:34",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:34:34",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:34:34",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:34:34",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:34:34",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:34:34",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:34:34",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:34:34",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:34:34",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:34:34",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:34:34",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:34:34",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:34:34",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:34:34",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:34:34",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:34:34",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:34:34",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:34:34",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:34:34",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:34:34",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:34:34",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:34:34",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:34:34",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:34:34",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:34:34",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:34:34",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:34:34",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:34:34",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:34:34",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:34:34",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:34:34",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:34:34",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:34:45",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:45",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:45",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:45",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:45",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:45",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:45",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:45",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:45",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:45",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:45",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:45",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:34:45",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:45",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:45",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:45",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:34:45",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:34:45",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:34:45",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:34:45",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:34:45",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:34:45",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:34:45",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:34:45",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:34:45",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:34:45",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:34:45",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:34:45",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:34:45",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:34:45",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:34:45",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:34:45",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:34:45",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:34:45",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:34:45",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:34:45",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:34:45",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:34:45",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:34:45",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:34:45",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:34:45",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:34:45",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:34:45",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:34:45",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:34:45",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:34:45",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:34:45",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:34:45",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:34:45",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:34:45",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:34:57",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:57",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:57",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:57",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:57",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:34:57",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:57",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:57",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:57",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:57",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:57",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:34:57",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:34:57",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:57",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:57",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:34:57",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:34:57",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:34:57",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:34:57",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:34:57",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:34:57",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:34:57",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:34:57",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:34:57",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.084]
["2024-12-24 14:34:57",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:34:57",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:34:57",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:34:57",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:34:57",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:34:57",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:34:57",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:34:57",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:34:57",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:34:57",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:34:57",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:34:57",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:34:57",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:34:57",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:34:57",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:34:57",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:34:57",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:34:57",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:34:57",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:34:57",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:34:57",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:34:57",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:34:57",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:34:57",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:34:57",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:34:57",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:35:08",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:08",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:08",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:08",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:08",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:08",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:08",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:08",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:08",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:08",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:08",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:08",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:35:08",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:35:08",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:35:08",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:35:08",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:35:08",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:35:08",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:35:08",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:35:08",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:35:08",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:35:08",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:35:08",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:35:08",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:35:08",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:35:08",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:35:08",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:35:08",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:35:08",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:35:08",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:35:08",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:35:08",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:35:08",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:35:08",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:35:08",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:35:08",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:35:08",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:35:08",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:35:08",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:35:08",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:35:08",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:35:08",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:35:08",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:35:08",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:35:08",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:35:08",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:35:08",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:35:08",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:35:08",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:35:08",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:35:19",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:19",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:19",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:19",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:19",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:19",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:19",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:19",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:19",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:19",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:19",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:19",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:35:19",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:35:19",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:35:19",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:35:19",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:35:19",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:35:19",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:35:19",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:35:19",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:35:19",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:35:19",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:35:19",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:35:19",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:35:19",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:35:19",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:35:19",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:35:19",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:35:19",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:35:19",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:35:19",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:35:19",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:35:19",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:35:19",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:35:19",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:35:19",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:35:19",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:35:19",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:35:19",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:35:19",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:35:19",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:35:19",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:35:19",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:35:19",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:35:19",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:35:19",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:35:19",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:35:19",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:35:19",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:35:19",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:35:30",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:30",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:30",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:30",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:30",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:30",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:30",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:30",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:30",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:30",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:30",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:30",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:35:30",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:35:30",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:35:30",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:35:30",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:35:30",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:35:30",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:35:30",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:35:30",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:35:30",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:35:30",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:35:30",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:35:30",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:35:30",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:35:30",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:35:30",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:35:30",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:35:30",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:35:30",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:35:30",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:35:30",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:35:30",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:35:30",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:35:30",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:35:30",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:35:30",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:35:30",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:35:30",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:35:30",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:35:30",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:35:30",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:35:30",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:35:30",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:35:30",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:35:30",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:35:30",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:35:30",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:35:30",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:35:30",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:35:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:35:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:35:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:35:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:35:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:35:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:35:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:35:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:35:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:35:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:35:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:35:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:35:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:35:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:35:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:35:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:35:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:35:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:35:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:35:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:35:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:35:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:35:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:35:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:35:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:35:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:35:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:35:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:35:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:35:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:35:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:35:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:35:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:35:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:35:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:35:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:35:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:35:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:35:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:35:53",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:53",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:53",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:53",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:53",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:35:53",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:53",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:53",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:53",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:53",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:53",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:35:53",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:35:53",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:35:53",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:35:53",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:35:53",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:35:53",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:35:53",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:35:53",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:35:53",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:35:53",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:35:53",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:35:53",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:35:53",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:35:53",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:35:53",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:35:53",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:35:53",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:35:53",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:35:53",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:35:53",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:35:53",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:35:53",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:35:53",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:35:53",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:35:53",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:35:53",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:35:53",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:35:53",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:35:53",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:35:53",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:35:53",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:35:53",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:35:53",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:35:53",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:35:53",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:35:53",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:35:53",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:35:53",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:35:53",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:36:04",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:04",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:04",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:04",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:04",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:04",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:04",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:04",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:04",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:04",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:04",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:04",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:36:04",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:36:04",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:36:04",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:36:04",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:36:04",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:36:04",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:36:04",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:36:04",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:36:04",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:36:04",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:36:04",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:36:04",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:36:04",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:36:04",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:36:04",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:36:04",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:36:04",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:36:04",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:36:04",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:36:04",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:36:04",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:36:04",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:36:04",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:36:04",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:36:04",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:36:04",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:36:04",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:36:04",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:36:04",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:36:04",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:36:04",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:36:04",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:36:04",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:36:04",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:36:04",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:36:04",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:36:04",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:36:04",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:36:16",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:16",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:16",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:16",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:16",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:16",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:16",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:16",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:16",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:16",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:16",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:16",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:36:16",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:36:16",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:36:16",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:36:16",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:36:16",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:36:16",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:36:16",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:36:16",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:36:16",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:36:16",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:36:16",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:36:16",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:36:16",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:36:16",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:36:16",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:36:16",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:36:16",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:36:16",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:36:16",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:36:16",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:36:16",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:36:16",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:36:16",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:36:16",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:36:16",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:36:16",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:36:16",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:36:16",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:36:16",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:36:16",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:36:16",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:36:16",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:36:16",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:36:16",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:36:16",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:36:16",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:36:16",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:36:16",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:36:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:36:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:36:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:36:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:36:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:36:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:36:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:36:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:36:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:36:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:36:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:36:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:36:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:36:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:36:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:36:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:36:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:36:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:36:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:36:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:36:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:36:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:36:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:36:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:36:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:36:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:36:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:36:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:36:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:36:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:36:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:36:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:36:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:36:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:36:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:36:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:36:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:36:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:36:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:36:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:36:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:36:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:36:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:36:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:36:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:36:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:36:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:36:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:36:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:36:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:36:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:36:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:36:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:36:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:36:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:36:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:36:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:36:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:36:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:36:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:36:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:36:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:36:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:36:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:36:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:36:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:36:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:36:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:36:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:36:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:36:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:36:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:36:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:36:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:36:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:36:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:36:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:36:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:36:49",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:49",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:49",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:49",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:49",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:36:49",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:49",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:49",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:49",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:49",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:49",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:36:49",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:36:49",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:36:49",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:36:49",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:36:49",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:36:49",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:36:49",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:36:49",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:36:49",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:36:49",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:36:49",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:36:49",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:36:49",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:36:49",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:36:49",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:36:49",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:36:49",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:36:49",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:36:49",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:36:49",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:36:49",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:36:49",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:36:49",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:36:49",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:36:49",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:36:49",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:36:49",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:36:49",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:36:49",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:36:49",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:36:49",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:36:49",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:36:49",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:36:49",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:36:49",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:36:49",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:36:49",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:36:49",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:36:49",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:37:00",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:00",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:00",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:00",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:00",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:00",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:00",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:00",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:00",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:00",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:00",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:00",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:37:00",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:00",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:00",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:00",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:37:00",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:37:00",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:37:00",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:37:00",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:37:00",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:37:00",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:37:00",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:37:00",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:37:00",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:37:00",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:37:00",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:37:00",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:37:00",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:37:00",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:37:00",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:37:00",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:37:00",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:37:00",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:37:00",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:37:00",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:37:00",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:37:00",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:37:00",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:37:00",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:37:00",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:37:00",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:37:00",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:37:00",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:37:00",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:37:00",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:37:00",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:37:00",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:37:00",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:37:00",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:37:11",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:11",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:11",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:11",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:11",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:11",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:11",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:11",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:11",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:11",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:11",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:11",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:37:11",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:11",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:11",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:11",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:37:11",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:37:11",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:37:11",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:37:11",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:37:11",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:37:11",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:37:11",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:37:11",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:37:11",6040.04,6040.0,0.05,0.1,1.7,3.5,0.226,-0.774]
["2024-12-24 14:37:11",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:37:11",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:37:11",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:37:11",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:37:11",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:37:11",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:37:11",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:37:11",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:37:11",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:37:11",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:37:11",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:37:11",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:37:11",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:37:11",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:37:11",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:37:11",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:37:11",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:37:11",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:37:11",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:37:11",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:37:11",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:37:11",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:37:11",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:37:11",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:37:11",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:37:22",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:22",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:22",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:22",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:22",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:22",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:22",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:22",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:22",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:22",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:22",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:22",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:37:22",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:22",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:22",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:22",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:37:22",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:37:22",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:37:22",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:37:22",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:37:22",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:37:22",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:37:22",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:37:22",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:37:22",6040.04,6040.0,0.05,0.1,1.7,3.5,0.226,-0.774]
["2024-12-24 14:37:22",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:37:22",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:37:22",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:37:22",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:37:22",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:37:22",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:37:22",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:37:22",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:37:22",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:37:22",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:37:22",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:37:22",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:37:22",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:37:22",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:37:22",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:37:22",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:37:22",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:37:22",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:37:22",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:37:22",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:37:22",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:37:22",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:37:22",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:37:22",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:37:22",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:37:33",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:33",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:33",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:33",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:33",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:33",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:33",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:33",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:33",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:33",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:33",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:33",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:37:33",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:33",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:33",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:33",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:37:33",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:37:33",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:37:33",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:37:33",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:37:33",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:37:33",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:37:33",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:37:33",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:37:33",6040.04,6040.0,0.05,0.1,1.7,3.5,0.226,-0.774]
["2024-12-24 14:37:33",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:37:33",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:37:33",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:37:33",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:37:33",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:37:33",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:37:33",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:37:33",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:37:33",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:37:33",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:37:33",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:37:33",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:37:33",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:37:33",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:37:33",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:37:33",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:37:33",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:37:33",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:37:33",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:37:33",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:37:33",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:37:33",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:37:33",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:37:33",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:37:33",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:37:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:37:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:37:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:37:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:37:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:37:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:37:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:37:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:37:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:37:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:37:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.226,-0.774]
["2024-12-24 14:37:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:37:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:37:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:37:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:37:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:37:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:37:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:37:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:37:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:37:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:37:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:37:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:37:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:37:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:37:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:37:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:37:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:37:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:37:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:37:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:37:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:37:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:37:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:37:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:37:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:37:56",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:56",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:56",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:56",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:56",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:37:56",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:56",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:56",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:56",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:56",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:56",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:37:56",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:37:56",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:56",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:56",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:37:56",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:37:56",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:37:56",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:37:56",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:37:56",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:37:56",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:37:56",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:37:56",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:37:56",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:37:56",6040.04,6040.0,0.05,0.1,1.7,3.5,0.226,-0.774]
["2024-12-24 14:37:56",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:37:56",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:37:56",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:37:56",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:37:56",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:37:56",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:37:56",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:37:56",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:37:56",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:37:56",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:37:56",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:37:56",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:37:56",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:37:56",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:37:56",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:37:56",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:37:56",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:37:56",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:37:56",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:37:56",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:37:56",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:37:56",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:37:56",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:37:56",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:37:56",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:38:07",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:07",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:07",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:07",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:07",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:07",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:07",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:07",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:07",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:07",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:07",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:07",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:38:07",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:38:07",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:38:07",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:38:07",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:38:07",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:38:07",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:38:07",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:38:07",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:38:07",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:38:07",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:38:07",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:38:07",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:38:07",6040.04,6040.0,0.05,0.1,1.7,3.5,0.226,-0.774]
["2024-12-24 14:38:07",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:38:07",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:38:07",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:38:07",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:38:07",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:38:07",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:38:07",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:38:07",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:38:07",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:38:07",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:38:07",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:38:07",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:38:07",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:38:07",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:38:07",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:38:07",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:38:07",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:38:07",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:38:07",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:38:07",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:38:07",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:38:07",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:38:07",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:38:07",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:38:07",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:38:18",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:18",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:18",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:18",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:18",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:18",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:18",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:18",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:18",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:18",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:18",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:18",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:38:18",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:38:18",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:38:18",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:38:18",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:38:18",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:38:18",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:38:18",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:38:18",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:38:18",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:38:18",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:38:18",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:38:18",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:38:18",6040.04,6040.0,0.05,0.1,1.7,3.5,0.227,-0.773]
["2024-12-24 14:38:18",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:38:18",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:38:18",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:38:18",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:38:18",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:38:18",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:38:18",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:38:18",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:38:18",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:38:18",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:38:18",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:38:18",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:38:18",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:38:18",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:38:18",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:38:18",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:38:18",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:38:18",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:38:18",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:38:18",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:38:18",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:38:18",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:38:18",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:38:18",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:38:18",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:38:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:38:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:38:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:38:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:38:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:38:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:38:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:38:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:38:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:38:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:38:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:38:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:38:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:38:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.227,-0.773]
["2024-12-24 14:38:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:38:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:38:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:38:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:38:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:38:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:38:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:38:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:38:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:38:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:38:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:38:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:38:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:38:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:38:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:38:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:38:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:38:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:38:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:38:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:38:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:38:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:38:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:38:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:38:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:38:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:38:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:38:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:38:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:38:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:38:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:38:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:38:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:38:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:38:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:38:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:38:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:38:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:38:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.227,-0.773]
["2024-12-24 14:38:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:38:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:38:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:38:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:38:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:38:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:38:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:38:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:38:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:38:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:38:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:38:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:38:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:38:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:38:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:38:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:38:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:38:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:38:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:38:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:38:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:38:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:38:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:38:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:38:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:38:52",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:52",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:52",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:52",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:52",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:38:52",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:52",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:52",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:52",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:52",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:52",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:38:52",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:38:52",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:38:52",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:38:52",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:38:52",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:38:52",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:38:52",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:38:52",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:38:52",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:38:52",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:38:52",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:38:52",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:38:52",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:38:52",6040.04,6040.0,0.05,0.1,1.7,3.5,0.227,-0.773]
["2024-12-24 14:38:52",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:38:52",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:38:52",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:38:52",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:38:52",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:38:52",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:38:52",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:38:52",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:38:52",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:38:52",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:38:52",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:38:52",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:38:52",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:38:52",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:38:52",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:38:52",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:38:52",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:38:52",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:38:52",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:38:52",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:38:52",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:38:52",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:38:52",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:38:52",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:38:52",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:39:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:39:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:39:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:39:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:39:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:39:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:39:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:39:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:39:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:39:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.916,-0.083]
["2024-12-24 14:39:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.227,-0.773]
["2024-12-24 14:39:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:39:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:39:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:39:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:39:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:39:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:39:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:39:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:39:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:39:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:39:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:39:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:39:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:39:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:39:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:39:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:39:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:39:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:39:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:39:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:39:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:39:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:39:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:39:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:39:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:39:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:39:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:39:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:39:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:39:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:39:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:39:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:39:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:39:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:39:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:39:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.227,-0.773]
["2024-12-24 14:39:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:39:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:39:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:39:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:39:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:39:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:39:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:39:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:39:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:39:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:39:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:39:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:39:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:39:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:39:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:39:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:39:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:39:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:39:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:39:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:39:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:39:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:39:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:39:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:39:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:39:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:39:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:39:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:39:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:39:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:39:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:39:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:39:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:39:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:39:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:39:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.227,-0.773]
["2024-12-24 14:39:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:39:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:39:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:39:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:39:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:39:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:39:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:39:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:39:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:39:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:39:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:39:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:39:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:39:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:39:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:39:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:39:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:39:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:39:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:39:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:39:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:39:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:39:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:39:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:39:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:39:37",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:37",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:37",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:37",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:37",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:37",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:37",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:37",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:37",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:37",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:37",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:37",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:39:37",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:37",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:37",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:37",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:39:37",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:39:37",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:39:37",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:39:37",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:39:37",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:39:37",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:39:37",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:39:37",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:39:37",6040.04,6040.0,0.05,0.1,1.7,3.5,0.227,-0.773]
["2024-12-24 14:39:37",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:39:37",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:39:37",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:39:37",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:39:37",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:39:37",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:39:37",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:39:37",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:39:37",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:39:37",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:39:37",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:39:37",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:39:37",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:39:37",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:39:37",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:39:37",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:39:37",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:39:37",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:39:37",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:39:37",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:39:37",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:39:37",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:39:37",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:39:37",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:39:37",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:39:48",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:48",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:48",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:48",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:48",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:48",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:48",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:48",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:48",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:48",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:48",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:48",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:39:48",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:48",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:48",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:48",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:39:48",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:39:48",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:39:48",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:39:48",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:39:48",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:39:48",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:39:48",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:39:48",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:39:48",6040.04,6040.0,0.05,0.1,1.7,3.5,0.227,-0.773]
["2024-12-24 14:39:48",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:39:48",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:39:48",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:39:48",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:39:48",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:39:48",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:39:48",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:39:48",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:39:48",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:39:48",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:39:48",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:39:48",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:39:48",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:39:48",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:39:48",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:39:48",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:39:48",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:39:48",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:39:48",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:39:48",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:39:48",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:39:48",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:39:48",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:39:48",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:39:48",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:39:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:39:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:39:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:39:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:39:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:39:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:39:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:39:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.993,-0.006]
["2024-12-24 14:39:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:39:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:39:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:39:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:39:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:39:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.227,-0.773]
["2024-12-24 14:39:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:39:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:39:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:39:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:39:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:39:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:39:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:39:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:39:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:39:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:39:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:39:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:39:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:39:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:39:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:39:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:39:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:39:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:39:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:39:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:39:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:39:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:39:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:39:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:39:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:40:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:40:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:40:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:40:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:40:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:40:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:40:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:40:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:40:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:40:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:40:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:40:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:40:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:40:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.228,-0.772]
["2024-12-24 14:40:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:40:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:40:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:40:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:40:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:40:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:40:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:40:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:40:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:40:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:40:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:40:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:40:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:40:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:40:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:40:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:40:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:40:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:40:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:40:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:40:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:40:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:40:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:40:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:40:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:40:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:40:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:40:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:40:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:40:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:40:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:40:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:40:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:40:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:40:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:40:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:40:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:40:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:40:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.228,-0.772]
["2024-12-24 14:40:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:40:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:40:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:40:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:40:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:40:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:40:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:40:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:40:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:40:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:40:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:40:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:40:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:40:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:40:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:40:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:40:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:40:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:40:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:40:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:40:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:40:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:40:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:40:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:40:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:40:33",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:33",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:33",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:33",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:33",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:33",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:33",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:33",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:33",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:33",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:33",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:33",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:40:33",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:40:33",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:40:33",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:40:33",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:40:33",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:40:33",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:40:33",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:40:33",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:40:33",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:40:33",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:40:33",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:40:33",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:40:33",6040.04,6040.0,0.05,0.1,1.7,3.5,0.228,-0.772]
["2024-12-24 14:40:33",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:40:33",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:40:33",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:40:33",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:40:33",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:40:33",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:40:33",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:40:33",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:40:33",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:40:33",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:40:33",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:40:33",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:40:33",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:40:33",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:40:33",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:40:33",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:40:33",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:40:33",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:40:33",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:40:33",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:40:33",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:40:33",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:40:33",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:40:33",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:40:33",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:40:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:40:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:40:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:40:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:40:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:40:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:40:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:40:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:40:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:40:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:40:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:40:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:40:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:40:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.228,-0.772]
["2024-12-24 14:40:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:40:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:40:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:40:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:40:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:40:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:40:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:40:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:40:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:40:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:40:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:40:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:40:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:40:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:40:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:40:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:40:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:40:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:40:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:40:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:40:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:40:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:40:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:40:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:40:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:40:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:40:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:40:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:40:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:40:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:40:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:40:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:40:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:40:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:40:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:40:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:40:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:40:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:40:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:40:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:40:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.228,-0.772]
["2024-12-24 14:40:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:40:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:40:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:40:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:40:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:40:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:40:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:40:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:40:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:40:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:40:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:40:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:40:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:40:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:40:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:40:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:40:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:40:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:40:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:40:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:40:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:40:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:40:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:40:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:40:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:41:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:41:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:41:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:41:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:41:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:41:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:41:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:41:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:41:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:41:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:41:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:41:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:41:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:41:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.228,-0.772]
["2024-12-24 14:41:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:41:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:41:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:41:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:41:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:41:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:41:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:41:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:41:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:41:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:41:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:41:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:41:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:41:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:41:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:41:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:41:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:41:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:41:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:41:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:41:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:41:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:41:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:41:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:41:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:41:17",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:17",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:17",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:17",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:17",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:17",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:17",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:17",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:17",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:17",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:17",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:17",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:41:17",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:41:17",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:41:17",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:41:17",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:41:17",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:41:17",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:41:17",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:41:17",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:41:17",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:41:17",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:41:17",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:41:17",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:41:17",6040.04,6040.0,0.05,0.1,1.7,3.5,0.228,-0.772]
["2024-12-24 14:41:17",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:41:17",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:41:17",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:41:17",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:41:17",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:41:17",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:41:17",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:41:17",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:41:17",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:41:17",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:41:17",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:41:17",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:41:17",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:41:17",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:41:17",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:41:17",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:41:17",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:41:17",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:41:17",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:41:17",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:41:17",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:41:17",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:41:17",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:41:17",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:41:17",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:41:28",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:28",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:28",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:28",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:28",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:28",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:28",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:28",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:28",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:28",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:28",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:28",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:41:28",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:41:28",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:41:28",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:41:28",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:41:28",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:41:28",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:41:28",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:41:28",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:41:28",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:41:28",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:41:28",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:41:28",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:41:28",6040.04,6040.0,0.05,0.1,1.7,3.5,0.228,-0.772]
["2024-12-24 14:41:28",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:41:28",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:41:28",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:41:28",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:41:28",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:41:28",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:41:28",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:41:28",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:41:28",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:41:28",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:41:28",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:41:28",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:41:28",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:41:28",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:41:28",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:41:28",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:41:28",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:41:28",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:41:28",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:41:28",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:41:28",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:41:28",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:41:28",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:41:28",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:41:28",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:41:39",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:39",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:39",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:39",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:39",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:39",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:39",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:39",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:39",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:39",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:39",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:39",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:41:39",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:41:39",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:41:39",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:41:39",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:41:39",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:41:39",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:41:39",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:41:39",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:41:39",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:41:39",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:41:39",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:41:39",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:41:39",6040.04,6040.0,0.05,0.1,1.7,3.5,0.228,-0.772]
["2024-12-24 14:41:39",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:41:39",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:41:39",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:41:39",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:41:39",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:41:39",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:41:39",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:41:39",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:41:39",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:41:39",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:41:39",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:41:39",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:41:39",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:41:39",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:41:39",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:41:39",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:41:39",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:41:39",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:41:39",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:41:39",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:41:39",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:41:39",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:41:39",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:41:39",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:41:39",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:41:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:41:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:41:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:41:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:41:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:41:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:41:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:41:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:41:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:41:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:41:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:41:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:41:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:41:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:41:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:41:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.228,-0.772]
["2024-12-24 14:41:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:41:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:41:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:41:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:41:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:41:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:41:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:41:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:41:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:41:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:41:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:41:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:41:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:41:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:41:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:41:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:41:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:41:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:41:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:41:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:41:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:41:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:41:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:41:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:41:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:42:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:42:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:42:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:42:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:42:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:42:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:42:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:42:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:42:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:42:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:42:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.228,-0.772]
["2024-12-24 14:42:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:42:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:42:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:42:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:42:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:42:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:42:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:42:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:42:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:42:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:42:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:42:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:42:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:42:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:42:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:42:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:42:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:42:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:42:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:42:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:42:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:42:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:42:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:42:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:42:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:42:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:42:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:42:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:42:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:42:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:42:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:42:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:42:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:42:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:42:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:42:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.229,-0.771]
["2024-12-24 14:42:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:42:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:42:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:42:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:42:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:42:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:42:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:42:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:42:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:42:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:42:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:42:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:42:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:42:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:42:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:42:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:42:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:42:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:42:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:42:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:42:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:42:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:42:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:42:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:42:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:42:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:42:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:42:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:42:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:42:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:42:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:42:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:42:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:42:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:42:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:42:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.229,-0.771]
["2024-12-24 14:42:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:42:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:42:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:42:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:42:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:42:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:42:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:42:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:42:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:42:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:42:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:42:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:42:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:42:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:42:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:42:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:42:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:42:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:42:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:42:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:42:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:42:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:42:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:42:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:42:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:42:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:42:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:42:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:42:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:42:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:42:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:42:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:42:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:42:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:42:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:42:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.229,-0.771]
["2024-12-24 14:42:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:42:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:42:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:42:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:42:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:42:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:42:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:42:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:42:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:42:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:42:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:42:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:42:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:42:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:42:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:42:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:42:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:42:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:42:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:42:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:42:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:42:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:42:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:42:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:42:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:42:46",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:46",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:46",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:46",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:46",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:46",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:46",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:46",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:46",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:46",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:46",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:46",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:42:46",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:46",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:46",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:46",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:42:46",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:42:46",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:42:46",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:42:46",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:42:46",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:42:46",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:42:46",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:42:46",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:42:46",6040.04,6040.0,0.05,0.1,1.7,3.5,0.229,-0.771]
["2024-12-24 14:42:46",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:42:46",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:42:46",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:42:46",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:42:46",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:42:46",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:42:46",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:42:46",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:42:46",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:42:46",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:42:46",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:42:46",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:42:46",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:42:46",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:42:46",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:42:46",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:42:46",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:42:46",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:42:46",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:42:46",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:42:46",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:42:46",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:42:46",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:42:46",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:42:46",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:42:57",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:57",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:57",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:57",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:57",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:42:57",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:57",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:57",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:57",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:57",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:57",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:42:57",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:42:57",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:57",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:57",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:42:57",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:42:57",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:42:57",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:42:57",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:42:57",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:42:57",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:42:57",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:42:57",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:42:57",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:42:57",6040.04,6040.0,0.05,0.1,1.7,3.5,0.229,-0.771]
["2024-12-24 14:42:57",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:42:57",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:42:57",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:42:57",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:42:57",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:42:57",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:42:57",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:42:57",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:42:57",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:42:57",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:42:57",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:42:57",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:42:57",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:42:57",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:42:57",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:42:57",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:42:57",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:42:57",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:42:57",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:42:57",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:42:57",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:42:57",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:42:57",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:42:57",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:42:57",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:43:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:43:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:43:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:43:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:43:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:43:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:43:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:43:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:43:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:43:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:43:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:43:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:43:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:43:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.229,-0.771]
["2024-12-24 14:43:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:43:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:43:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:43:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:43:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:43:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:43:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:43:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:43:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:43:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:43:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:43:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:43:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:43:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:43:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:43:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:43:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:43:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:43:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:43:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:43:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:43:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:43:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:43:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:43:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:43:20",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:20",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:20",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:20",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:20",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:20",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:20",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:20",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:20",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:20",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:20",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:20",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:43:20",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:43:20",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:43:20",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:43:20",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:43:20",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:43:20",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:43:20",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:43:20",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:43:20",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:43:20",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:43:20",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:43:20",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:43:20",6040.04,6040.0,0.05,0.1,1.7,3.5,0.229,-0.771]
["2024-12-24 14:43:20",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:43:20",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:43:20",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:43:20",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:43:20",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:43:20",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:43:20",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:43:20",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:43:20",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:43:20",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:43:20",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:43:20",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:43:20",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:43:20",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:43:20",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:43:20",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:43:20",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:43:20",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:43:20",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:43:20",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:43:20",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:43:20",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:43:20",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:43:20",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:43:20",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:43:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:43:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:43:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:43:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:43:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:43:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:43:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:43:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:43:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:43:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:43:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:43:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:43:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:43:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.229,-0.771]
["2024-12-24 14:43:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:43:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:43:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:43:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:43:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:43:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:43:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:43:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:43:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:43:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:43:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:43:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:43:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:43:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:43:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:43:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:43:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:43:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:43:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:43:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:43:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:43:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:43:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:43:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:43:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:43:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:43:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:43:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:43:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:43:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:43:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:43:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:43:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:43:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:43:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:43:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:43:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:43:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:43:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.229,-0.771]
["2024-12-24 14:43:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:43:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:43:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:43:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:43:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:43:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:43:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:43:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:43:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:43:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:43:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:43:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:43:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:43:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:43:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:43:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:43:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:43:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:43:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:43:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:43:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:43:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:43:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:43:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:43:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:43:54",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:54",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:54",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:54",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:54",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:43:54",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:54",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:54",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:54",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:54",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:54",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:43:54",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:43:54",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:43:54",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:43:54",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:43:54",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:43:54",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:43:54",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:43:54",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:43:54",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:43:54",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:43:54",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:43:54",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:43:54",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:43:54",6040.04,6040.0,0.05,0.1,1.7,3.5,0.229,-0.771]
["2024-12-24 14:43:54",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:43:54",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:43:54",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:43:54",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:43:54",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:43:54",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:43:54",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:43:54",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:43:54",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:43:54",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:43:54",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:43:54",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:43:54",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:43:54",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:43:54",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:43:54",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:43:54",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:43:54",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:43:54",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:43:54",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:43:54",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:43:54",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:43:54",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:43:54",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:43:54",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:44:05",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:05",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:05",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:05",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:05",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:05",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:05",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:05",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:05",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:05",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:05",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:05",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:44:05",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:44:05",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:44:05",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:44:05",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:44:05",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:44:05",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:44:05",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:44:05",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:44:05",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:44:05",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:44:05",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:44:05",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:44:05",6040.04,6040.0,0.05,0.1,1.7,3.5,0.229,-0.771]
["2024-12-24 14:44:05",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:44:05",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:44:05",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:44:05",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:44:05",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:44:05",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:44:05",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:44:05",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:44:05",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:44:05",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:44:05",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:44:05",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:44:05",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:44:05",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:44:05",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:44:05",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:44:05",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:44:05",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:44:05",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:44:05",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:44:05",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:44:05",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:44:05",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:44:05",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:44:05",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:44:16",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:16",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:16",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:16",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:16",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:16",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:16",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:16",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:16",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:16",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:16",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:16",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:44:16",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:44:16",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:44:16",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:44:16",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:44:16",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:44:16",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:44:16",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:44:16",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:44:16",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:44:16",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:44:16",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:44:16",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:44:16",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:44:16",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:44:16",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:44:16",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:44:16",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:44:16",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:44:16",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:44:16",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:44:16",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:44:16",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:44:16",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:44:16",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:44:16",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:44:16",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:44:16",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:44:16",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:44:16",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:44:16",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:44:16",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:44:16",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:44:16",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:44:16",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:44:16",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:44:16",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:44:16",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:44:16",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:44:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:44:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:44:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:44:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:44:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:44:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:44:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:44:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:44:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:44:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:44:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:44:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:44:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:44:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:44:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:44:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:44:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:44:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:44:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:44:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:44:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:44:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:44:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:44:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:44:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:44:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:44:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:44:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:44:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:44:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:44:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:44:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:44:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:44:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:44:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:44:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:44:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:44:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:44:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:44:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:44:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:44:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:44:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:44:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:44:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:44:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:44:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:44:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:44:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:44:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:44:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:44:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:44:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:44:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:44:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:44:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:44:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:44:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:44:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:44:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:44:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:44:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:44:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:44:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:44:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:44:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:44:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:44:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:44:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:44:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:44:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:44:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:44:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:44:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:44:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:44:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:44:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:44:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:44:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:44:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:44:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:44:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:44:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:44:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:44:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:44:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:44:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:44:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:44:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:44:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:44:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:44:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:44:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:44:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:44:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:44:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:44:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:44:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:44:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:44:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:44:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:44:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:44:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:44:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:44:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:44:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:44:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:44:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:44:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:44:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:44:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:44:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:44:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:44:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:44:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:44:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:44:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:44:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:44:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:45:01",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:01",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:01",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:01",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:01",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:01",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:01",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:01",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:01",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:01",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:01",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:01",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:45:01",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:01",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:01",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:01",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:45:01",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:45:01",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:45:01",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:45:01",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:45:01",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:45:01",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:45:01",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:45:01",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:45:01",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:45:01",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:45:01",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:45:01",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:45:01",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:45:01",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:45:01",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:45:01",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:45:01",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:45:01",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:45:01",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:45:01",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:45:01",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:45:01",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:45:01",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:45:01",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:45:01",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:45:01",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:45:01",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:45:01",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:45:01",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:45:01",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:45:01",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:45:01",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:45:01",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:45:01",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:45:12",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:12",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:12",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:12",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:12",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:12",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:12",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:12",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:12",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:12",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:12",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:12",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:45:12",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:12",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:12",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:12",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:45:12",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:45:12",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:45:12",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:45:12",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:45:12",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:45:12",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:45:12",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:45:12",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:45:12",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:45:12",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:45:12",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:45:12",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:45:12",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:45:12",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:45:12",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:45:12",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:45:12",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:45:12",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:45:12",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:45:12",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:45:12",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:45:12",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:45:12",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:45:12",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:45:12",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:45:12",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:45:12",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:45:12",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:45:12",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:45:12",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:45:12",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:45:12",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:45:12",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:45:12",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:45:23",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:23",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:23",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:23",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:23",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:23",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:23",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:23",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:23",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:23",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:23",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:23",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:45:23",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:23",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:23",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:23",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:45:23",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:45:23",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:45:23",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:45:23",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:45:23",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:45:23",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:45:23",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:45:23",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:45:23",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:45:23",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:45:23",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:45:23",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:45:23",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:45:23",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:45:23",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:45:23",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:45:23",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:45:23",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:45:23",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:45:23",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:45:23",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:45:23",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:45:23",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:45:23",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:45:23",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:45:23",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:45:23",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:45:23",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:45:23",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:45:23",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:45:23",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:45:23",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:45:23",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:45:23",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:45:34",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:34",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:34",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:34",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:34",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:34",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:34",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:34",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:34",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:34",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:34",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:34",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:45:34",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:34",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:34",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:34",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:45:34",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:45:34",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:45:34",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:45:34",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:45:34",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:45:34",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:45:34",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:45:34",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:45:34",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:45:34",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:45:34",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:45:34",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:45:34",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:45:34",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:45:34",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:45:34",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:45:34",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:45:34",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:45:34",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:45:34",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:45:34",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:45:34",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:45:34",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:45:34",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:45:34",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:45:34",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:45:34",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:45:34",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:45:34",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:45:34",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:45:34",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:45:34",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:45:34",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:45:34",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:45:45",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:45",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:45",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:45",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:45",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:45",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:45",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:45",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:45",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:45",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:45",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:45",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:45:45",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:45",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:45",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:45",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:45:45",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:45:45",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:45:45",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:45:45",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:45:45",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:45:45",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:45:45",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:45:45",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:45:45",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:45:45",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:45:45",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:45:45",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:45:45",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:45:45",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:45:45",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:45:45",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:45:45",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:45:45",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:45:45",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:45:45",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:45:45",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:45:45",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:45:45",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:45:45",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:45:45",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:45:45",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:45:45",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:45:45",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:45:45",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:45:45",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:45:45",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:45:45",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:45:45",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:45:45",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:45:56",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:56",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:56",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:56",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:56",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:45:56",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:56",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:56",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:56",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:56",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:56",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:45:56",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:45:56",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:56",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:56",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:45:56",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:45:56",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:45:56",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:45:56",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:45:56",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:45:56",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:45:56",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:45:56",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:45:56",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:45:56",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:45:56",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:45:56",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:45:56",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:45:56",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:45:56",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:45:56",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:45:56",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:45:56",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:45:56",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:45:56",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:45:56",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:45:56",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:45:56",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:45:56",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:45:56",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:45:56",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:45:56",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:45:56",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:45:56",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:45:56",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:45:56",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:45:56",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:45:56",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:45:56",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:45:56",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:46:08",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:08",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:08",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:08",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:08",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:08",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:08",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:08",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:08",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:08",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:08",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:08",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:46:08",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:46:08",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:46:08",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:46:08",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:46:08",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:46:08",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:46:08",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:46:08",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:46:08",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:46:08",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:46:08",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:46:08",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:46:08",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:46:08",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:46:08",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:46:08",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:46:08",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:46:08",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:46:08",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:46:08",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:46:08",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:46:08",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:46:08",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:46:08",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:46:08",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:46:08",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:46:08",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:46:08",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:46:08",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:46:08",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:46:08",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:46:08",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:46:08",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:46:08",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:46:08",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:46:08",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:46:08",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:46:08",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:46:19",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:19",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:19",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:19",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:19",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:19",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:19",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:19",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:19",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:19",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:19",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:19",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:46:19",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:46:19",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:46:19",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:46:19",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:46:19",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:46:19",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:46:19",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:46:19",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:46:19",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:46:19",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:46:19",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:46:19",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:46:19",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:46:19",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:46:19",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:46:19",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:46:19",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:46:19",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:46:19",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:46:19",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:46:19",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:46:19",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:46:19",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:46:19",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:46:19",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:46:19",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:46:19",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:46:19",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:46:19",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:46:19",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:46:19",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:46:19",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:46:19",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:46:19",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:46:19",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:46:19",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:46:19",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:46:19",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:46:30",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:30",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:30",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:30",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:30",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:30",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:30",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:30",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:30",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:30",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:30",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:30",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:46:30",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:46:30",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:46:30",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:46:30",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:46:30",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:46:30",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:46:30",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:46:30",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:46:30",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:46:30",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:46:30",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:46:30",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:46:30",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:46:30",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:46:30",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:46:30",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:46:30",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:46:30",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:46:30",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:46:30",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:46:30",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:46:30",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:46:30",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:46:30",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:46:30",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:46:30",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:46:30",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:46:30",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:46:30",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:46:30",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:46:30",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:46:30",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:46:30",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:46:30",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:46:30",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:46:30",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:46:30",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:46:30",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:46:41",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:41",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:41",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:41",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:41",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:41",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:41",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:41",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:41",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:41",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:41",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:41",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:46:41",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:46:41",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:46:41",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:46:41",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:46:41",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:46:41",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:46:41",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:46:41",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:46:41",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:46:41",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:46:41",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:46:41",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:46:41",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:46:41",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:46:41",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:46:41",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:46:41",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:46:41",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:46:41",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:46:41",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:46:41",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:46:41",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:46:41",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:46:41",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:46:41",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:46:41",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:46:41",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:46:41",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:46:41",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:46:41",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:46:41",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:46:41",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:46:41",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:46:41",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:46:41",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:46:41",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:46:41",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:46:41",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:46:52",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:52",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:52",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:52",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:52",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:46:52",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:52",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:52",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:52",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:52",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:52",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:46:52",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:46:52",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:46:52",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:46:52",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:46:52",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:46:52",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:46:52",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:46:52",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:46:52",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:46:52",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:46:52",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:46:52",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:46:52",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:46:52",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:46:52",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:46:52",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:46:52",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:46:52",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:46:52",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:46:52",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:46:52",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:46:52",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:46:52",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:46:52",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:46:52",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:46:52",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:46:52",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:46:52",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:46:52",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:46:52",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:46:52",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:46:52",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:46:52",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:46:52",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:46:52",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:46:52",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:46:52",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:46:52",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:46:52",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:47:04",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:04",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:04",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:04",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:04",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:04",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:04",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:04",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:04",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:04",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:04",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:04",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:47:04",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:47:04",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:47:04",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:47:04",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:47:04",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:47:04",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:47:04",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:47:04",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:47:04",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:47:04",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:47:04",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:47:04",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:47:04",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:47:04",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:47:04",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:47:04",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:47:04",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:47:04",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:47:04",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:47:04",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:47:04",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:47:04",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:47:04",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:47:04",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:47:04",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:47:04",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:47:04",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:47:04",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:47:04",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:47:04",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:47:04",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:47:04",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:47:04",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:47:04",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:47:04",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:47:04",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:47:04",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:47:04",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:47:15",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:15",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:15",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:15",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:15",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:15",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:15",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:15",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:15",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:15",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:15",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:15",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:47:15",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:47:15",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:47:15",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:47:15",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:47:15",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:47:15",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:47:15",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:47:15",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:47:15",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:47:15",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:47:15",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:47:15",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:47:15",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:47:15",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:47:15",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:47:15",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:47:15",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:47:15",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:47:15",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:47:15",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:47:15",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:47:15",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:47:15",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:47:15",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:47:15",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:47:15",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:47:15",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:47:15",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:47:15",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:47:15",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:47:15",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:47:15",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:47:15",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:47:15",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:47:15",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:47:15",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:47:15",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:47:15",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:47:26",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:26",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:26",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:26",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:26",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:26",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:26",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:26",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:26",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:26",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:26",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:26",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:47:26",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:47:26",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:47:26",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:47:26",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:47:26",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:47:26",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:47:26",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:47:26",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:47:26",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:47:26",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:47:26",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:47:26",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:47:26",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:47:26",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:47:26",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:47:26",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:47:26",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:47:26",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:47:26",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:47:26",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:47:26",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:47:26",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:47:26",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:47:26",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:47:26",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:47:26",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:47:26",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:47:26",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:47:26",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:47:26",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:47:26",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:47:26",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:47:26",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:47:26",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:47:26",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:47:26",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:47:26",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:47:26",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:47:37",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:37",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:37",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:37",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:37",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:37",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:37",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:37",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:37",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:37",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:37",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:37",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:47:37",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:47:37",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:47:37",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:47:37",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:47:37",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:47:37",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:47:37",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:47:37",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:47:37",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:47:37",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:47:37",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:47:37",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:47:37",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:47:37",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:47:37",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:47:37",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:47:37",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:47:37",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:47:37",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:47:37",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:47:37",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:47:37",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:47:37",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:47:37",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:47:37",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:47:37",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:47:37",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:47:37",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:47:37",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:47:37",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:47:37",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:47:37",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:47:37",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:47:37",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:47:37",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:47:37",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:47:37",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:47:37",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:47:49",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:49",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:49",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:49",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:49",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:47:49",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:49",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:49",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:49",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:49",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:49",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:47:49",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:47:49",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:47:49",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:47:49",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:47:49",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:47:49",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:47:49",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:47:49",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:47:49",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:47:49",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:47:49",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:47:49",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:47:49",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:47:49",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:47:49",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:47:49",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:47:49",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:47:49",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:47:49",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:47:49",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:47:49",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:47:49",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:47:49",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:47:49",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:47:49",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:47:49",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:47:49",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:47:49",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:47:49",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:47:49",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:47:49",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:47:49",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:47:49",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:47:49",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:47:49",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:47:49",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:47:49",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:47:49",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:47:49",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:48:00",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:00",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:00",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:00",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:00",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:00",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:00",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:00",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:00",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:00",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:00",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:00",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:48:00",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:00",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:00",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:00",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:48:00",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:48:00",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:48:00",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:48:00",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:48:00",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:48:00",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:48:00",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:48:00",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:48:00",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:48:00",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:48:00",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:48:00",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:48:00",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:48:00",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:48:00",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:48:00",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:48:00",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:48:00",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:48:00",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:48:00",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:48:00",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:48:00",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:48:00",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:48:00",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:48:00",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:48:00",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:48:00",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:48:00",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:48:00",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:48:00",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:48:00",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:48:00",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:48:00",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:48:00",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:48:11",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:11",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:11",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:11",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:11",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:11",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:11",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:11",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:11",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:11",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:11",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:11",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:48:11",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:11",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:11",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:11",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:48:11",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:48:11",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:48:11",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:48:11",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:48:11",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:48:11",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:48:11",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:48:11",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:48:11",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:48:11",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.976]
["2024-12-24 14:48:11",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:48:11",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:48:11",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:48:11",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:48:11",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:48:11",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:48:11",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:48:11",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:48:11",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:48:11",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:48:11",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:48:11",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:48:11",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:48:11",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:48:11",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:48:11",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:48:11",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:48:11",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:48:11",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:48:11",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:48:11",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:48:11",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:48:11",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:48:11",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:48:22",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:22",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:22",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:22",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:22",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:22",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:22",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:22",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:22",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:22",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:22",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:22",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:48:22",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:22",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:22",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:22",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:48:22",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:48:22",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:48:22",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:48:22",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:48:22",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:48:22",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:48:22",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:48:22",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:48:22",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:48:22",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:48:22",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:48:22",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:48:22",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:48:22",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:48:22",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:48:22",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:48:22",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:48:22",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:48:22",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:48:22",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:48:22",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:48:22",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:48:22",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:48:22",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:48:22",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:48:22",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:48:22",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:48:22",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:48:22",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:48:22",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:48:22",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:48:22",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:48:22",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:48:22",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:48:34",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:34",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:34",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:34",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:34",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:34",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:34",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:34",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:34",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:34",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:34",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:34",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:48:34",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:34",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:34",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:34",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:48:34",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:48:34",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:48:34",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:48:34",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:48:34",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:48:34",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:48:34",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:48:34",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:48:34",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:48:34",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:48:34",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:48:34",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:48:34",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:48:34",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:48:34",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:48:34",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:48:34",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:48:34",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:48:34",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:48:34",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:48:34",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:48:34",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:48:34",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:48:34",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:48:34",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:48:34",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:48:34",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:48:34",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:48:34",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:48:34",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:48:34",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:48:34",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:48:34",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:48:34",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:48:45",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:45",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:45",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:45",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:45",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:45",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:45",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:45",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:45",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:45",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:45",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:45",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:48:45",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:45",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:45",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:45",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:48:45",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:48:45",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:48:45",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:48:45",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:48:45",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:48:45",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:48:45",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:48:45",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:48:45",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:48:45",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:48:45",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:48:45",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:48:45",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:48:45",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:48:45",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:48:45",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:48:45",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:48:45",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:48:45",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:48:45",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:48:45",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:48:45",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:48:45",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:48:45",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:48:45",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:48:45",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:48:45",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:48:45",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:48:45",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:48:45",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:48:45",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:48:45",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:48:45",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:48:45",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:48:56",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:56",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:56",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:56",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:56",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:48:56",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:56",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:56",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:56",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:56",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:56",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:48:56",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:48:56",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:56",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:56",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:48:56",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:48:56",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:48:56",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:48:56",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:48:56",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:48:56",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:48:56",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:48:56",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:48:56",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:48:56",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:48:56",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:48:56",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:48:56",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:48:56",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:48:56",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:48:56",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:48:56",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:48:56",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:48:56",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:48:56",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:48:56",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:48:56",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:48:56",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:48:56",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:48:56",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:48:56",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:48:56",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:48:56",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:48:56",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:48:56",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:48:56",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:48:56",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:48:56",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:48:56",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:48:56",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:49:07",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:07",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:07",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:07",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:07",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:07",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:07",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:07",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:07",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:07",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:07",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:07",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:49:07",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:49:07",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:49:07",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:49:07",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:49:07",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:49:07",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:49:07",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:49:07",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:49:07",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:49:07",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:49:07",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:49:07",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:49:07",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:49:07",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:49:07",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:49:07",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:49:07",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:49:07",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:49:07",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:49:07",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:49:07",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:49:07",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:49:07",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:49:07",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:49:07",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:49:07",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:49:07",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:49:07",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:49:07",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:49:07",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:49:07",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:49:07",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:49:07",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:49:07",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:49:07",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:49:07",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:49:07",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:49:07",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:49:19",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:19",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:19",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:19",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:19",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:19",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:19",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:19",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:19",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:19",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:19",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:19",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:49:19",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:49:19",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:49:19",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:49:19",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:49:19",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:49:19",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:49:19",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:49:19",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:49:19",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:49:19",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:49:19",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:49:19",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:49:19",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:49:19",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:49:19",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:49:19",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:49:19",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:49:19",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:49:19",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:49:19",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:49:19",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:49:19",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:49:19",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:49:19",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:49:19",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:49:19",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:49:19",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:49:19",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:49:19",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:49:19",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:49:19",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:49:19",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:49:19",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:49:19",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:49:19",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:49:19",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:49:19",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:49:19",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:49:30",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:30",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:30",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:30",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:30",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:30",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:30",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:30",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:30",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:30",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:30",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:30",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:49:30",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:49:30",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:49:30",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:49:30",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:49:30",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:49:30",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:49:30",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:49:30",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:49:30",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:49:30",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:49:30",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:49:30",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:49:30",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:49:30",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:49:30",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:49:30",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:49:30",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:49:30",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:49:30",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:49:30",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:49:30",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:49:30",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:49:30",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:49:30",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:49:30",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:49:30",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:49:30",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:49:30",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:49:30",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:49:30",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:49:30",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:49:30",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:49:30",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:49:30",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:49:30",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:49:30",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:49:30",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:49:30",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:49:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:49:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:49:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:49:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:49:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:49:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:49:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:49:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:49:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:49:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:49:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:49:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:49:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:49:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:49:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:49:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:49:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:49:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:49:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:49:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:49:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:49:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:49:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:49:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:49:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:49:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:49:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:49:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:49:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:49:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:49:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:49:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:49:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:49:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:49:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:49:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:49:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:49:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:49:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:49:53",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:53",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:53",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:53",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:53",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:49:53",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:53",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:53",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:53",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:53",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:53",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:49:53",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:49:53",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:49:53",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:49:53",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:49:53",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:49:53",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:49:53",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:49:53",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:49:53",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:49:53",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:49:53",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:49:53",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:49:53",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:49:53",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:49:53",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:49:53",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:49:53",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:49:53",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:49:53",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:49:53",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:49:53",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:49:53",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:49:53",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:49:53",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:49:53",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:49:53",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:49:53",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:49:53",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:49:53",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:49:53",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:49:53",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:49:53",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:49:53",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:49:53",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:49:53",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:49:53",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:49:53",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:49:53",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:49:53",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:50:04",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:04",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:04",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:04",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:04",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:04",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:04",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:04",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:04",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:04",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:04",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:04",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:50:04",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:50:04",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:50:04",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:50:04",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:50:04",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:50:04",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:50:04",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:50:04",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:50:04",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:50:04",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:50:04",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:50:04",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:50:04",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:50:04",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:50:04",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:50:04",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:50:04",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:50:04",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:50:04",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:50:04",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:50:04",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:50:04",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:50:04",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:50:04",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:50:04",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:50:04",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:50:04",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:50:04",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:50:04",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:50:04",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:50:04",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:50:04",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:50:04",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:50:04",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:50:04",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:50:04",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:50:04",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:50:04",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:50:15",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:15",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:15",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:15",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:15",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:15",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:15",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:15",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:15",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:15",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:15",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:15",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:50:15",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:50:15",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:50:15",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:50:15",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:50:15",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:50:15",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:50:15",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:50:15",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:50:15",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:50:15",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:50:15",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:50:15",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:50:15",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:50:15",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:50:15",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:50:15",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:50:15",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:50:15",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:50:15",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:50:15",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:50:15",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:50:15",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:50:15",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:50:15",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:50:15",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:50:15",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:50:15",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:50:15",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:50:15",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:50:15",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:50:15",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:50:15",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:50:15",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:50:15",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:50:15",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:50:15",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:50:15",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:50:15",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:50:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:50:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:50:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:50:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:50:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:50:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:50:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:50:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:50:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:50:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:50:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:50:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:50:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:50:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:50:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:50:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:50:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:50:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:50:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:50:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:50:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:50:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:50:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:50:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:50:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:50:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:50:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:50:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:50:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:50:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:50:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:50:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:50:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:50:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:50:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:50:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:50:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:50:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:50:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:50:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:50:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:50:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:50:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:50:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:50:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:50:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:50:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:50:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:50:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:50:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:50:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:50:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:50:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:50:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:50:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:50:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:50:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:50:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:50:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:50:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:50:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:50:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:50:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:50:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:50:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:50:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:50:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:50:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:50:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:50:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:50:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:50:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:50:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:50:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:50:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:50:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:50:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:50:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:50:49",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:49",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:49",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:49",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:49",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:50:49",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:49",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:49",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:49",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:49",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:49",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:50:49",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:50:49",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:50:49",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:50:49",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:50:49",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:50:49",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:50:49",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:50:49",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:50:49",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:50:49",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:50:49",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:50:49",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:50:49",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:50:49",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:50:49",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:50:49",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:50:49",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:50:49",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:50:49",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:50:49",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:50:49",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:50:49",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:50:49",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:50:49",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:50:49",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:50:49",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:50:49",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:50:49",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:50:49",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:50:49",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:50:49",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:50:49",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:50:49",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:50:49",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:50:49",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:50:49",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:50:49",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:50:49",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:50:49",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:51:00",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:00",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:00",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:00",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:00",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:00",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:00",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:00",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:00",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:00",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:00",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:00",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:51:00",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:00",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:00",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:00",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:51:00",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:51:00",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:51:00",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:51:00",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:51:00",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:51:00",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:51:00",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:51:00",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:51:00",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:51:00",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:51:00",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:51:00",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:51:00",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:51:00",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:51:00",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:51:00",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:51:00",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:51:00",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:51:00",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:51:00",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:51:00",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:51:00",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:51:00",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:51:00",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:51:00",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:51:00",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:51:00",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:51:00",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:51:00",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:51:00",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:51:00",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:51:00",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:51:00",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:51:00",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:51:12",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:12",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:12",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:12",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:12",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:12",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:12",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:12",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:12",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:12",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:12",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:12",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:51:12",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:12",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:12",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:12",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:51:12",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:51:12",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:51:12",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:51:12",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:51:12",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:51:12",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:51:12",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:51:12",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:51:12",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:51:12",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:51:12",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:51:12",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:51:12",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:51:12",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:51:12",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:51:12",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:51:12",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:51:12",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:51:12",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:51:12",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:51:12",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:51:12",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:51:12",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:51:12",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:51:12",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:51:12",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:51:12",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:51:12",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:51:12",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:51:12",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:51:12",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:51:12",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:51:12",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:51:12",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:51:23",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:23",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:23",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:23",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:23",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:23",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:23",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:23",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:23",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:23",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:23",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:23",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:51:23",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:23",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:23",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:23",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:51:23",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:51:23",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:51:23",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:51:23",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:51:23",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:51:23",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:51:23",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:51:23",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:51:23",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:51:23",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:51:23",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:51:23",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:51:23",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:51:23",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:51:23",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:51:23",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:51:23",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:51:23",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:51:23",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:51:23",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:51:23",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:51:23",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:51:23",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:51:23",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:51:23",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:51:23",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:51:23",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:51:23",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:51:23",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:51:23",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:51:23",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:51:23",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:51:23",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:51:23",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:51:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:51:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:51:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:51:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:51:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:51:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:51:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:51:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:51:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:51:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:51:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:51:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:51:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:51:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:51:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:51:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:51:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:51:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:51:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:51:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:51:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:51:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:51:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:51:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:51:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:51:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:51:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:51:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:51:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:51:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:51:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:51:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:51:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:51:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:51:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:51:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:51:46",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:46",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:46",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:46",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:46",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:46",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:46",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:46",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:46",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:46",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:46",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:46",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:51:46",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:46",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:46",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:46",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:51:46",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:51:46",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:51:46",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:51:46",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:51:46",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:51:46",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:51:46",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:51:46",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:51:46",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:51:46",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:51:46",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:51:46",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:51:46",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:51:46",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:51:46",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:51:46",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:51:46",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:51:46",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:51:46",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:51:46",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:51:46",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:51:46",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:51:46",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:51:46",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:51:46",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:51:46",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:51:46",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:51:46",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:51:46",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:51:46",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:51:46",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:51:46",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:51:46",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:51:46",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:51:57",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:57",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:57",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:57",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:57",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:51:57",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:57",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:57",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:57",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:57",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:57",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:51:57",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:51:57",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:57",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:57",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:51:57",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:51:57",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:51:57",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:51:57",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:51:57",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:51:57",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:51:57",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:51:57",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:51:57",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:51:57",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:51:57",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:51:57",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:51:57",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:51:57",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:51:57",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:51:57",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:51:57",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:51:57",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:51:57",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:51:57",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:51:57",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:51:57",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:51:57",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:51:57",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:51:57",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:51:57",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:51:57",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:51:57",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:51:57",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:51:57",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:51:57",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:51:57",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:51:57",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:51:57",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:51:57",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:52:08",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:08",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:08",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:08",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:08",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:08",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:08",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:08",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:08",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:08",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:08",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:08",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:52:08",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:52:08",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:52:08",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:52:08",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:52:08",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:52:08",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:52:08",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:52:08",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:52:08",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:52:08",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:52:08",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:52:08",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:52:08",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:52:08",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:52:08",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:52:08",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:52:08",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:52:08",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:52:08",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:52:08",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:52:08",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:52:08",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:52:08",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:52:08",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:52:08",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:52:08",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:52:08",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:52:08",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:52:08",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:52:08",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:52:08",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:52:08",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:52:08",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:52:08",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:52:08",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:52:08",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:52:08",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:52:08",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:52:19",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:19",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:19",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:19",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:19",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:19",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:19",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:19",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:19",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:19",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:19",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:19",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:52:19",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:52:19",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:52:19",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:52:19",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:52:19",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:52:19",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:52:19",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:52:19",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:52:19",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:52:19",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:52:19",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:52:19",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:52:19",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:52:19",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:52:19",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:52:19",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:52:19",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:52:19",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:52:19",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:52:19",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:52:19",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:52:19",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:52:19",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:52:19",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:52:19",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:52:19",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:52:19",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:52:19",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:52:19",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:52:19",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:52:19",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:52:19",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:52:19",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:52:19",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:52:19",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:52:19",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:52:19",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:52:19",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:52:31",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:31",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:31",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:31",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:31",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:31",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:31",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:31",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:31",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:31",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:31",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:31",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:52:31",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:52:31",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:52:31",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:52:31",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:52:31",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:52:31",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:52:31",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:52:31",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:52:31",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:52:31",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:52:31",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:52:31",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:52:31",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:52:31",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:52:31",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:52:31",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:52:31",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:52:31",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:52:31",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:52:31",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:52:31",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:52:31",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:52:31",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:52:31",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:52:31",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:52:31",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:52:31",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:52:31",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:52:31",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:52:31",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:52:31",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:52:31",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:52:31",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:52:31",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:52:31",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:52:31",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:52:31",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:52:31",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:52:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:52:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:52:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:52:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:52:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:52:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:52:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:52:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:52:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:52:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:52:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:52:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:52:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:52:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:52:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:52:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:52:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:52:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:52:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:52:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:52:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:52:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:52:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:52:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:52:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:52:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:52:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:52:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:52:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:52:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:52:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:52:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:52:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:52:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:52:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:52:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:52:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:52:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:52:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:52:53",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:53",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:53",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:53",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:53",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:52:53",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:53",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:53",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:53",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:53",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:53",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:52:53",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:52:53",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:52:53",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:52:53",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:52:53",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:52:53",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:52:53",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:52:53",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:52:53",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:52:53",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:52:53",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:52:53",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:52:53",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:52:53",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:52:53",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:52:53",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:52:53",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:52:53",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:52:53",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:52:53",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:52:53",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:52:53",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:52:53",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:52:53",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:52:53",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:52:53",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:52:53",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:52:53",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:52:53",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:52:53",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:52:53",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:52:53",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:52:53",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:52:53",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:52:53",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:52:53",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:52:53",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:52:53",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:52:53",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:53:04",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:04",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:04",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:04",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:04",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:04",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:04",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:04",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:04",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:04",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:04",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:04",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:53:04",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:53:04",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:53:04",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:53:04",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:53:04",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:53:04",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:53:04",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:53:04",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:53:04",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:53:04",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:53:04",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:53:04",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:53:04",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:53:04",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:53:04",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:53:04",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:53:04",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:53:04",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:53:04",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:53:04",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:53:04",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:53:04",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:53:04",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:53:04",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:53:04",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:53:04",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:53:04",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:53:04",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:53:04",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:53:04",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:53:04",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:53:04",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:53:04",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:53:04",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:53:04",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:53:04",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:53:04",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:53:04",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:53:15",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:15",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:15",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:15",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:15",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:15",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:15",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:15",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:15",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:15",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:15",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:15",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:53:15",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:53:15",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:53:15",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:53:15",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:53:15",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:53:15",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:53:15",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:53:15",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:53:15",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:53:15",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:53:15",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:53:15",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:53:15",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:53:15",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:53:15",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:53:15",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:53:15",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:53:15",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:53:15",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:53:15",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:53:15",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:53:15",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:53:15",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:53:15",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:53:15",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:53:15",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:53:15",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:53:15",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:53:15",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:53:15",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:53:15",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:53:15",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:53:15",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:53:15",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:53:15",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:53:15",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:53:15",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:53:15",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:53:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:53:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:53:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:53:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:53:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:53:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:53:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:53:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:53:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:53:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:53:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:53:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:53:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:53:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:53:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:53:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:53:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:53:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:53:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:53:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:53:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:53:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:53:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:53:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:53:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:53:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:53:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:53:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:53:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:53:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:53:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:53:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:53:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:53:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:53:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:53:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:53:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:53:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:53:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:53:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:53:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:53:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:53:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:53:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:53:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:53:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:53:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:53:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:53:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:53:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:53:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:53:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:53:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:53:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:53:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:53:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:53:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:53:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:53:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:53:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:53:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:53:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:53:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:53:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:53:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:53:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:53:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:53:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:53:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:53:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:53:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:53:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:53:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:53:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:53:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:53:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:53:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:53:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:53:49",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:49",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:49",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:49",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:49",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:53:49",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:49",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:49",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:49",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:49",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:49",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:53:49",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:53:49",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:53:49",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:53:49",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:53:49",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:53:49",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:53:49",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:53:49",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:53:49",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:53:49",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:53:49",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:53:49",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:53:49",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:53:49",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:53:49",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:53:49",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:53:49",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:53:49",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:53:49",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:53:49",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:53:49",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:53:49",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:53:49",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:53:49",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:53:49",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:53:49",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:53:49",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:53:49",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:53:49",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:53:49",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:53:49",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:53:49",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:53:49",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:53:49",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:53:49",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:53:49",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:53:49",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:53:49",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:53:49",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:54:00",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:00",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:00",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:00",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:00",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:00",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:00",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:00",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:00",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:00",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:00",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:00",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:54:00",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:00",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:00",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:00",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:54:00",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:54:00",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:54:00",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:54:00",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:54:00",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:54:00",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:54:00",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:54:00",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:54:00",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:54:00",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:54:00",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:54:00",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:54:00",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:54:00",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:54:00",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:54:00",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:54:00",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:54:00",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:54:00",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:54:00",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:54:00",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:54:00",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:54:00",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:54:00",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:54:00",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:54:00",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:54:00",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:54:00",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:54:00",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:54:00",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:54:00",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:54:00",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:54:00",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:54:00",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:54:12",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:12",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:12",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:12",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:12",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:12",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:12",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:12",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:12",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:12",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:12",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:12",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:54:12",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:12",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:12",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:12",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:54:12",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:54:12",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:54:12",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:54:12",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:54:12",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:54:12",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:54:12",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:54:12",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:54:12",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:54:12",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:54:12",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:54:12",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:54:12",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:54:12",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:54:12",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:54:12",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:54:12",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:54:12",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:54:12",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:54:12",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:54:12",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:54:12",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:54:12",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:54:12",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:54:12",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:54:12",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:54:12",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:54:12",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:54:12",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:54:12",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:54:12",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:54:12",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:54:12",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:54:12",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:54:23",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:23",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:23",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:23",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:23",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:23",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:23",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:23",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:23",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:23",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:23",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:23",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:54:23",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:23",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:23",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:23",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:54:23",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:54:23",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:54:23",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:54:23",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:54:23",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:54:23",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:54:23",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:54:23",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:54:23",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:54:23",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:54:23",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:54:23",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:54:23",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:54:23",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:54:23",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:54:23",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:54:23",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:54:23",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:54:23",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:54:23",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:54:23",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:54:23",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:54:23",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:54:23",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:54:23",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:54:23",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:54:23",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:54:23",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:54:23",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:54:23",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:54:23",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:54:23",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:54:23",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:54:23",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:54:34",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:34",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:34",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:34",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:34",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:34",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:34",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:34",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:34",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:34",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:34",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:34",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:54:34",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:34",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:34",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:34",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:54:34",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:54:34",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:54:34",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:54:34",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:54:34",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:54:34",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:54:34",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:54:34",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:54:34",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:54:34",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:54:34",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:54:34",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:54:34",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:54:34",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:54:34",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:54:34",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:54:34",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:54:34",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:54:34",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:54:34",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:54:34",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:54:34",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:54:34",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:54:34",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:54:34",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:54:34",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:54:34",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:54:34",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:54:34",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:54:34",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:54:34",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:54:34",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:54:34",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:54:34",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:54:45",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:45",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:45",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:45",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:45",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:45",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:45",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:45",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:45",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:45",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:45",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:45",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:54:45",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:45",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:45",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:45",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:54:45",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:54:45",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:54:45",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:54:45",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:54:45",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:54:45",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:54:45",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:54:45",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:54:45",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:54:45",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:54:45",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:54:45",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:54:45",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:54:45",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:54:45",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:54:45",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:54:45",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:54:45",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:54:45",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:54:45",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:54:45",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:54:45",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:54:45",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:54:45",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:54:45",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:54:45",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:54:45",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:54:45",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:54:45",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:54:45",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:54:45",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:54:45",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:54:45",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:54:45",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:54:57",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:57",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:57",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:57",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:57",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:54:57",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:57",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:57",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:57",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:57",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:57",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:54:57",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:54:57",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:57",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:57",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:54:57",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:54:57",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:54:57",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:54:57",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:54:57",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:54:57",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:54:57",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:54:57",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:54:57",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:54:57",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:54:57",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:54:57",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:54:57",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:54:57",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:54:57",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:54:57",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:54:57",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:54:57",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:54:57",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:54:57",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:54:57",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:54:57",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:54:57",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:54:57",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:54:57",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:54:57",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:54:57",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:54:57",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:54:57",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:54:57",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:54:57",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:54:57",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:54:57",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:54:57",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:54:57",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:55:08",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:08",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:08",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:08",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:08",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:08",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:08",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:08",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:08",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:08",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:08",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:08",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:55:08",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:55:08",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:55:08",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:55:08",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:55:08",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:55:08",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:55:08",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:55:08",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:55:08",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:55:08",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:55:08",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:55:08",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:55:08",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:55:08",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:55:08",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:55:08",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:55:08",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:55:08",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:55:08",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:55:08",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:55:08",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:55:08",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:55:08",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:55:08",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:55:08",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:55:08",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:55:08",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:55:08",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:55:08",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:55:08",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:55:08",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:55:08",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:55:08",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:55:08",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:55:08",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:55:08",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:55:08",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:55:08",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:55:19",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:19",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:19",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:19",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:19",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:19",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:19",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:19",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:19",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:19",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:19",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:19",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:55:19",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:55:19",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:55:19",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:55:19",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:55:19",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:55:19",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:55:19",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:55:19",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:55:19",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:55:19",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:55:19",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:55:19",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:55:19",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:55:19",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:55:19",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:55:19",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:55:19",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:55:19",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:55:19",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:55:19",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:55:19",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:55:19",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:55:19",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:55:19",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:55:19",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:55:19",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:55:19",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:55:19",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:55:19",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:55:19",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:55:19",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:55:19",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:55:19",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:55:19",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:55:19",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:55:19",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:55:19",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:55:19",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:55:30",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:30",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:30",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:30",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:30",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:30",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:30",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:30",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:30",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:30",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:30",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:30",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:55:30",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:55:30",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:55:30",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:55:30",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:55:30",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:55:30",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:55:30",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:55:30",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:55:30",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:55:30",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:55:30",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:55:30",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:55:30",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:55:30",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:55:30",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:55:30",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:55:30",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:55:30",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:55:30",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:55:30",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:55:30",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:55:30",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:55:30",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:55:30",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:55:30",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:55:30",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:55:30",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:55:30",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:55:30",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:55:30",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:55:30",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:55:30",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:55:30",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:55:30",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:55:30",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:55:30",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:55:30",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:55:30",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:55:41",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:41",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:41",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:41",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:41",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:41",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:41",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:41",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:41",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:41",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:41",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:41",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:55:41",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:55:41",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:55:41",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:55:41",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:55:41",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:55:41",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:55:41",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:55:41",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:55:41",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:55:41",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:55:41",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:55:41",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:55:41",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:55:41",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:55:41",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:55:41",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:55:41",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:55:41",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:55:41",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:55:41",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:55:41",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:55:41",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:55:41",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:55:41",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:55:41",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:55:41",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:55:41",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:55:41",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:55:41",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:55:41",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:55:41",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:55:41",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:55:41",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:55:41",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:55:41",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:55:41",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:55:41",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:55:41",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:55:52",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:52",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:52",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:52",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:52",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:55:52",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:52",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:52",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:52",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:52",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:52",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:55:52",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:55:52",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:55:52",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:55:52",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:55:52",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:55:52",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:55:52",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:55:52",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:55:52",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:55:52",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:55:52",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:55:52",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:55:52",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:55:52",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:55:52",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:55:52",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:55:52",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:55:52",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:55:52",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:55:52",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:55:52",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:55:52",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:55:52",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:55:52",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:55:52",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:55:52",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:55:52",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:55:52",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:55:52",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:55:52",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:55:52",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:55:52",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:55:52",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:55:52",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:55:52",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:55:52",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:55:52",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:55:52",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:55:52",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:56:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:56:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:56:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:56:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:56:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:56:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:56:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:56:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:56:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:56:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:56:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:56:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:56:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:56:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:56:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:56:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:56:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:56:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:56:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:56:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:56:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:56:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:56:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:56:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:56:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:56:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:56:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:56:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:56:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:56:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:56:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:56:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:56:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:56:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:56:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:56:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:56:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:56:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:56:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:56:15",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:15",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:15",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:15",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:15",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:15",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:15",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:15",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:15",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:15",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:15",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:15",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:56:15",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:56:15",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:56:15",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:56:15",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:56:15",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:56:15",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:56:15",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:56:15",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:56:15",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:56:15",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:56:15",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:56:15",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:56:15",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:56:15",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:56:15",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:56:15",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:56:15",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:56:15",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:56:15",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:56:15",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:56:15",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:56:15",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:56:15",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:56:15",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:56:15",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:56:15",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:56:15",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:56:15",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:56:15",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:56:15",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:56:15",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:56:15",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:56:15",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:56:15",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:56:15",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:56:15",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:56:15",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:56:15",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:56:26",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:26",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:26",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:26",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:26",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:26",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:26",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:26",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:26",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:26",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:26",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:26",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:56:26",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:56:26",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:56:26",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:56:26",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:56:26",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:56:26",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:56:26",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:56:26",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:56:26",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:56:26",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:56:26",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:56:26",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:56:26",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:56:26",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:56:26",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:56:26",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:56:26",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:56:26",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:56:26",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:56:26",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:56:26",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:56:26",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:56:26",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:56:26",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:56:26",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:56:26",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:56:26",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:56:26",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:56:26",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:56:26",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:56:26",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:56:26",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:56:26",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:56:26",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:56:26",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:56:26",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:56:26",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:56:26",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:56:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:56:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:56:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:56:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:56:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:56:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:56:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:56:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:56:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:56:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:56:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:56:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:56:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:56:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:56:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:56:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:56:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:56:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:56:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:56:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:56:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:56:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:56:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:56:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:56:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:56:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:56:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:56:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:56:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:56:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:56:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:56:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:56:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:56:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:56:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:56:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:56:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:56:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:56:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:56:49",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:49",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:49",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:49",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:49",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:56:49",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:49",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:49",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:49",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:49",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:49",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:56:49",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:56:49",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:56:49",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:56:49",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:56:49",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:56:49",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:56:49",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:56:49",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:56:49",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:56:49",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:56:49",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:56:49",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:56:49",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:56:49",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:56:49",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:56:49",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:56:49",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:56:49",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:56:49",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:56:49",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:56:49",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:56:49",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:56:49",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:56:49",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:56:49",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:56:49",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:56:49",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:56:49",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:56:49",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:56:49",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:56:49",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:56:49",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:56:49",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:56:49",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:56:49",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:56:49",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:56:49",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:56:49",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:56:49",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:57:01",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:01",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:01",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:01",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:01",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:01",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:01",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:01",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:01",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:01",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:01",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:01",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:57:01",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:01",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:01",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:01",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:57:01",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:57:01",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:57:01",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:57:01",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:57:01",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:57:01",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:57:01",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:57:01",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:57:01",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:57:01",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:57:01",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:57:01",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:57:01",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:57:01",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:57:01",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:57:01",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:57:01",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:57:01",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:57:01",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:57:01",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:57:01",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:57:01",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:57:01",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:57:01",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:57:01",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:57:01",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:57:01",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:57:01",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:57:01",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:57:01",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:57:01",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:57:01",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:57:01",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:57:01",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:57:12",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:12",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:12",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:12",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:12",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:12",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:12",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:12",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:12",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:12",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:12",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:12",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:57:12",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:12",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:12",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:12",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:57:12",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:57:12",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:57:12",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:57:12",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:57:12",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:57:12",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:57:12",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:57:12",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:57:12",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:57:12",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:57:12",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:57:12",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:57:12",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:57:12",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:57:12",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:57:12",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:57:12",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:57:12",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:57:12",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:57:12",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:57:12",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:57:12",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:57:12",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:57:12",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:57:12",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:57:12",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:57:12",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:57:12",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:57:12",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:57:12",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:57:12",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:57:12",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:57:12",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:57:12",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:57:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:57:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:57:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:57:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:57:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:57:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:57:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:57:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:57:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:57:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:57:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:57:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:57:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:57:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:57:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:57:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:57:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:57:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:57:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:57:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:57:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:57:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:57:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:57:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:57:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:57:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:57:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:57:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:57:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:57:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:57:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:57:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:57:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:57:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:57:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:57:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:57:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:57:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:57:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:57:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:57:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:57:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:57:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:57:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:57:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:57:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:57:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:57:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:57:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:57:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:57:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:57:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:57:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:57:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:57:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:57:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:57:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:57:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:57:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:57:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:57:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:57:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:57:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:57:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:57:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:57:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:57:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:57:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:57:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:57:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:57:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:57:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:57:46",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:46",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:46",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:46",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:46",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:46",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:46",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:46",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:46",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:46",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:46",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:46",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:57:46",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:46",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:46",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:46",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:57:46",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:57:46",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:57:46",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:57:46",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:57:46",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:57:46",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:57:46",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:57:46",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:57:46",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:57:46",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:57:46",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:57:46",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:57:46",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:57:46",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:57:46",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:57:46",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:57:46",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:57:46",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:57:46",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:57:46",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:57:46",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:57:46",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:57:46",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:57:46",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:57:46",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:57:46",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:57:46",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:57:46",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:57:46",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:57:46",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:57:46",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:57:46",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:57:46",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:57:46",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:57:57",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:57",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:57",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:57",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:57",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:57:57",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:57",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:57",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:57",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:57",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:57",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:57:57",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:57:57",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:57",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:57",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:57:57",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:57:57",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:57:57",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:57:57",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:57:57",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:57:57",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:57:57",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:57:57",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:57:57",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:57:57",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:57:57",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:57:57",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:57:57",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:57:57",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:57:57",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:57:57",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:57:57",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:57:57",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:57:57",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:57:57",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:57:57",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:57:57",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:57:57",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:57:57",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:57:57",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:57:57",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:57:57",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:57:57",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:57:57",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:57:57",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:57:57",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:57:57",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:57:57",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:57:57",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:57:57",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:58:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:58:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:58:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:58:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:58:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:58:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:58:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:58:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:58:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:58:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:58:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:58:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:58:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:58:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:58:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:58:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:58:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:58:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:58:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:58:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:58:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:58:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:58:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:58:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:58:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:58:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:58:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:58:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:58:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:58:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:58:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:58:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:58:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:58:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:58:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:58:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:58:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:58:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:58:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:58:20",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:20",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:20",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:20",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:20",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:20",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:20",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:20",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:20",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:20",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:20",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:20",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:58:20",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:58:20",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:58:20",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:58:20",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:58:20",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:58:20",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:58:20",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:58:20",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:58:20",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:58:20",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:58:20",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:58:20",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:58:20",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:58:20",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:58:20",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:58:20",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:58:20",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:58:20",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:58:20",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:58:20",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:58:20",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:58:20",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:58:20",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:58:20",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:58:20",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:58:20",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:58:20",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:58:20",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:58:20",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:58:20",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:58:20",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:58:20",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:58:20",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:58:20",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:58:20",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:58:20",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:58:20",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:58:20",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:58:31",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:31",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:31",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:31",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:31",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:31",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:31",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:31",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:31",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:31",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:31",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:31",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:58:31",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:58:31",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:58:31",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:58:31",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:58:31",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:58:31",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:58:31",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:58:31",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:58:31",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:58:31",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:58:31",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:58:31",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:58:31",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:58:31",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:58:31",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:58:31",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:58:31",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:58:31",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:58:31",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:58:31",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:58:31",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:58:31",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:58:31",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:58:31",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:58:31",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:58:31",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:58:31",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:58:31",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:58:31",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:58:31",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:58:31",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:58:31",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:58:31",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:58:31",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:58:31",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:58:31",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:58:31",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:58:31",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:58:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:58:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:58:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:58:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:58:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:58:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:58:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:58:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:58:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:58:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:58:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:58:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:58:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:58:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:58:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:58:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:58:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:58:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:58:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:58:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:58:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:58:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:58:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:58:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:58:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:58:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:58:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:58:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:58:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:58:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:58:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:58:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:58:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:58:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:58:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:58:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:58:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:58:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:58:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:58:53",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:53",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:53",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:53",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:53",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:58:53",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:53",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:53",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:53",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:53",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:53",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:58:53",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:58:53",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:58:53",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:58:53",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:58:53",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:58:53",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:58:53",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:58:53",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:58:53",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:58:53",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:58:53",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:58:53",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:58:53",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:58:53",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:58:53",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:58:53",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:58:53",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:58:53",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:58:53",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:58:53",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:58:53",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:58:53",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:58:53",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:58:53",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:58:53",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:58:53",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:58:53",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:58:53",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:58:53",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:58:53",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:58:53",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:58:53",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:58:53",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:58:53",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:58:53",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:58:53",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:58:53",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:58:53",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:58:53",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:59:05",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:05",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:05",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:05",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:05",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:05",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:05",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:05",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:05",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:05",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:05",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:05",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:59:05",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:59:05",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:59:05",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:59:05",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:59:05",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:59:05",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:59:05",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:59:05",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:59:05",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:59:05",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:59:05",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:59:05",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:59:05",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:59:05",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:59:05",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:59:05",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:59:05",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:59:05",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:59:05",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:59:05",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:59:05",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:59:05",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:59:05",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:59:05",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:59:05",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:59:05",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:59:05",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:59:05",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:59:05",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:59:05",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:59:05",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:59:05",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:59:05",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:59:05",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:59:05",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:59:05",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:59:05",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:59:05",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:59:16",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:16",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:16",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:16",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:16",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:16",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:16",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:16",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:16",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:16",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:16",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:16",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:59:16",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:59:16",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:59:16",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:59:16",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:59:16",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:59:16",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:59:16",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:59:16",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:59:16",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:59:16",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:59:16",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:59:16",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:59:16",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:59:16",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:59:16",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:59:16",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:59:16",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:59:16",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:59:16",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:59:16",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:59:16",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:59:16",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:59:16",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:59:16",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:59:16",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:59:16",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:59:16",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:59:16",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:59:16",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:59:16",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:59:16",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:59:16",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:59:16",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:59:16",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:59:16",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:59:16",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:59:16",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:59:16",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:59:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:59:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:59:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:59:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:59:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:59:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:59:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:59:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:59:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:59:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:59:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:59:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:59:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:59:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:59:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:59:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:59:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:59:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:59:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:59:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:59:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:59:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:59:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:59:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:59:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:59:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:59:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:59:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:59:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:59:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:59:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:59:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:59:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:59:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:59:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:59:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:59:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:59:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:59:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:59:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:59:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:59:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:59:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:59:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:59:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:59:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:59:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:59:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:59:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:59:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:59:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:59:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:59:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:59:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:59:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:59:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:59:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:59:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:59:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:59:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:59:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:59:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:59:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:59:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:59:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:59:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:59:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:59:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:59:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:59:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:59:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:59:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:59:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:59:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:59:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:59:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:59:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:59:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 14:59:49",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:49",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:49",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:49",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:49",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 14:59:49",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:49",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:49",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:49",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:49",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:49",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 14:59:49",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 14:59:49",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:59:49",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:59:49",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 14:59:49",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 14:59:49",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 14:59:49",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 14:59:49",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 14:59:49",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 14:59:49",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 14:59:49",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 14:59:49",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 14:59:49",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 14:59:49",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 14:59:49",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 14:59:49",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 14:59:49",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 14:59:49",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 14:59:49",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 14:59:49",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 14:59:49",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 14:59:49",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 14:59:49",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 14:59:49",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 14:59:49",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 14:59:49",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 14:59:49",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 14:59:49",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 14:59:49",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 14:59:49",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 14:59:49",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 14:59:49",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 14:59:49",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 14:59:49",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 14:59:49",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 14:59:49",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 14:59:49",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 14:59:49",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 14:59:49",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:00:01",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:01",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:01",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:01",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:01",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:01",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:01",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:01",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:01",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:01",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:01",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:01",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:00:01",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:01",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:01",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:01",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:00:01",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:00:01",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:00:01",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:00:01",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:00:01",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:00:01",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:00:01",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:00:01",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:00:01",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:00:01",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 15:00:01",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:00:01",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:00:01",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:00:01",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:00:01",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:00:01",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:00:01",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:00:01",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:00:01",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:00:01",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:00:01",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:00:01",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:00:01",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:00:01",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:00:01",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:00:01",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:00:01",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:00:01",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:00:01",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:00:01",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:00:01",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:00:01",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:00:01",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:00:01",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:00:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:00:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:00:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:00:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:00:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:00:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:00:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:00:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:00:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:00:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:00:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:00:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 15:00:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:00:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:00:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:00:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:00:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:00:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:00:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:00:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:00:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:00:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:00:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:00:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:00:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:00:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:00:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:00:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:00:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:00:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:00:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:00:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:00:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:00:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:00:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:00:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:00:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:00:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:00:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:00:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:00:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:00:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:00:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:00:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:00:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:00:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:00:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:00:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 15:00:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:00:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:00:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:00:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:00:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:00:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:00:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:00:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:00:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:00:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:00:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:00:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:00:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:00:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:00:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:00:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:00:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:00:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:00:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:00:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:00:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:00:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:00:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:00:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:00:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:00:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:00:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:00:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:00:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:00:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:00:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:00:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:00:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:00:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:00:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:00:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 15:00:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:00:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:00:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:00:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:00:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:00:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:00:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:00:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:00:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:00:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:00:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:00:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:00:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:00:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:00:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:00:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:00:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:00:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:00:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:00:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:00:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:00:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:00:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:00:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:00:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:00:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:00:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:00:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:00:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:00:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:00:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:00:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:00:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:00:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:00:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:00:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 15:00:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:00:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:00:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:00:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:00:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:00:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:00:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:00:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:00:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:00:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:00:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:00:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:00:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:00:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:00:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:00:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:00:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:00:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:00:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:00:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:00:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:00:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:00:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:00:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:00:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:00:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:00:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:00:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:00:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:00:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:00:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:00:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:00:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:00:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:00:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:00:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:00:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:00:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:00:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.024,-0.975]
["2024-12-24 15:00:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:00:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:00:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:00:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:00:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:00:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:00:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:00:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:00:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:00:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:00:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:00:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:00:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:00:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:00:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:00:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:00:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:00:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:00:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:00:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:00:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:00:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:00:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:00:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:01:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:01:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:01:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:01:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:01:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:01:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:01:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:01:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:01:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:01:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:01:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:01:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:01:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:01:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:01:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:01:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:01:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:01:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:01:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:01:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:01:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:01:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:01:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:01:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:01:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:01:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:01:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:01:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:01:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:01:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:01:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:01:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:01:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:01:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:01:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:01:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:01:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:01:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:01:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:01:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:01:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:01:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:01:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:01:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:01:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:01:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:01:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:01:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:01:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:01:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:01:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:01:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:01:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:01:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:01:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:01:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:01:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:01:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:01:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:01:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:01:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:01:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:01:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:01:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:01:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:01:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:01:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:01:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:01:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:01:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:01:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:01:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:01:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:01:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:01:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:01:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:01:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:01:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:01:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:01:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:01:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:01:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:01:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:01:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:01:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:01:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:01:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:01:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:01:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:01:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:01:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:01:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:01:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:01:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:01:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:01:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:01:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:01:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:01:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:01:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:01:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:01:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:01:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:01:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:01:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:01:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:01:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:01:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:01:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:01:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:01:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:01:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:01:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:01:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:01:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:01:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:01:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:01:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:01:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:01:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:01:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:01:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:01:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:01:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:01:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:01:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:01:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:01:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:01:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:01:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:01:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:01:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:01:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:01:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:01:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:01:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:01:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:01:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:01:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:01:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:01:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:01:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:01:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:01:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:01:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:01:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:01:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:01:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:01:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:01:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:01:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:01:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:01:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:01:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:01:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:01:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:01:54",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:54",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:54",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:54",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:54",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:01:54",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:54",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:54",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:54",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:54",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:54",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:01:54",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:01:54",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:01:54",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:01:54",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:01:54",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:01:54",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:01:54",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:01:54",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:01:54",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:01:54",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:01:54",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:01:54",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:01:54",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:01:54",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:01:54",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:01:54",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:01:54",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:01:54",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:01:54",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:01:54",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:01:54",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:01:54",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:01:54",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:01:54",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:01:54",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:01:54",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:01:54",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:01:54",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:01:54",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:01:54",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:01:54",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:01:54",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:01:54",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:01:54",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:01:54",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:01:54",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:01:54",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:01:54",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:01:54",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:02:05",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:05",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:05",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:05",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:05",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:05",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:05",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:05",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:05",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:05",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:05",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:05",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:02:05",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:02:05",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:02:05",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:02:05",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:02:05",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:02:05",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:02:05",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:02:05",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:02:05",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:02:05",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:02:05",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:02:05",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:02:05",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:02:05",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:02:05",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:02:05",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:02:05",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:02:05",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:02:05",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:02:05",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:02:05",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:02:05",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:02:05",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:02:05",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:02:05",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:02:05",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:02:05",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:02:05",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:02:05",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:02:05",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:02:05",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:02:05",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:02:05",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:02:05",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:02:05",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:02:05",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:02:05",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:02:05",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:02:16",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:16",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:16",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:16",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:16",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:16",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:16",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:16",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:16",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:16",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:16",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:16",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:02:16",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:02:16",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:02:16",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:02:16",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:02:16",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:02:16",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:02:16",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:02:16",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:02:16",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:02:16",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:02:16",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:02:16",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:02:16",6040.04,6040.0,0.05,0.1,1.7,3.5,0.254,-0.746]
["2024-12-24 15:02:16",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:02:16",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:02:16",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:02:16",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:02:16",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:02:16",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:02:16",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:02:16",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:02:16",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:02:16",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:02:16",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:02:16",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:02:16",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:02:16",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:02:16",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:02:16",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:02:16",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:02:16",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:02:16",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:02:16",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:02:16",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:02:16",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:02:16",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:02:16",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:02:16",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:02:28",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:28",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:28",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:28",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:28",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:28",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:28",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:28",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:28",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:28",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:28",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:28",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:02:28",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:02:28",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:02:28",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:02:28",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:02:28",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:02:28",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:02:28",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:02:28",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:02:28",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:02:28",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:02:28",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:02:28",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:02:28",6040.04,6040.0,0.05,0.1,1.7,3.5,0.254,-0.746]
["2024-12-24 15:02:28",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:02:28",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:02:28",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:02:28",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:02:28",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:02:28",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:02:28",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:02:28",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:02:28",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:02:28",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:02:28",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:02:28",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:02:28",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:02:28",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:02:28",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:02:28",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:02:28",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:02:28",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:02:28",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:02:28",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:02:28",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:02:28",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:02:28",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:02:28",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:02:28",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:02:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:02:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:02:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:02:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:02:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:02:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:02:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:02:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:02:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:02:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:02:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:02:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:02:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:02:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.254,-0.746]
["2024-12-24 15:02:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:02:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:02:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:02:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:02:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:02:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:02:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:02:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:02:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:02:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:02:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:02:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:02:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:02:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:02:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:02:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:02:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:02:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:02:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:02:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:02:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:02:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:02:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:02:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:02:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:02:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:02:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:02:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:02:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:02:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:02:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:02:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:02:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:02:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:02:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:02:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:02:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:02:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:02:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:02:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:02:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.254,-0.746]
["2024-12-24 15:02:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:02:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:02:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:02:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:02:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:02:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:02:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:02:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:02:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:02:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:02:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:02:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:02:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:02:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:02:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:02:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:02:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:02:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:02:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:02:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:02:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:02:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:02:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:02:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:02:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:03:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:03:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:03:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:03:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:03:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:03:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:03:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:03:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:03:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:03:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:03:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.254,-0.746]
["2024-12-24 15:03:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:03:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:03:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:03:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:03:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:03:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:03:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:03:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:03:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:03:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:03:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:03:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:03:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:03:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:03:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:03:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:03:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:03:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:03:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:03:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:03:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:03:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:03:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:03:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:03:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:03:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:03:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:03:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:03:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:03:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:03:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:03:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:03:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:03:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:03:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:03:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.255,-0.745]
["2024-12-24 15:03:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:03:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:03:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:03:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:03:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:03:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:03:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:03:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:03:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:03:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:03:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:03:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:03:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:03:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:03:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:03:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:03:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:03:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:03:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:03:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:03:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:03:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:03:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:03:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:03:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:03:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:03:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:03:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:03:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:03:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:03:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:03:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:03:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:03:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:03:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:03:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.255,-0.745]
["2024-12-24 15:03:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:03:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:03:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:03:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:03:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:03:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:03:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:03:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:03:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:03:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:03:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:03:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:03:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:03:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:03:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:03:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:03:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:03:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:03:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:03:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:03:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:03:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:03:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:03:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:03:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:03:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:03:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:03:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:03:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:03:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:03:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:03:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:03:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:03:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:03:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:03:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.255,-0.745]
["2024-12-24 15:03:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:03:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:03:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:03:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:03:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:03:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:03:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:03:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:03:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:03:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:03:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:03:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:03:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:03:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:03:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:03:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:03:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:03:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:03:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:03:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:03:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:03:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:03:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:03:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:03:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:03:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:03:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:03:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:03:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:03:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:03:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:03:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:03:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:03:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:03:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:03:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.255,-0.745]
["2024-12-24 15:03:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:03:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:03:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:03:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:03:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:03:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:03:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:03:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:03:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:03:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:03:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:03:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:03:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:03:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:03:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:03:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:03:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:03:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:03:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:03:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:03:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:03:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:03:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:03:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:03:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:03:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:03:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:03:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:03:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:03:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:03:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:03:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:03:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:03:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:03:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:03:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:03:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:03:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:03:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.255,-0.745]
["2024-12-24 15:03:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:03:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:03:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:03:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:03:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:03:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:03:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:03:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:03:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:03:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:03:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:03:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:03:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:03:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:03:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:03:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:03:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:03:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:03:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:03:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:03:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:03:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:03:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:03:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:03:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:04:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:04:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:04:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:04:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:04:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:04:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:04:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:04:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:04:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:04:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:04:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:04:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:04:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:04:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.255,-0.745]
["2024-12-24 15:04:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:04:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:04:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:04:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:04:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:04:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:04:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:04:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:04:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:04:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:04:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:04:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:04:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:04:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:04:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:04:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:04:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:04:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:04:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:04:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:04:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:04:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:04:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:04:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:04:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:04:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:04:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:04:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:04:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:04:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:04:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:04:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:04:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:04:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:04:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:04:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:04:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:04:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:04:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.255,-0.745]
["2024-12-24 15:04:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:04:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:04:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:04:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:04:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:04:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:04:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:04:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:04:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:04:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:04:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:04:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:04:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:04:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:04:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:04:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:04:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:04:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:04:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:04:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:04:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:04:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:04:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:04:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:04:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:04:33",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:33",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:33",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:33",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:33",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:33",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:33",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:33",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:33",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:33",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:33",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:33",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:04:33",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:04:33",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:04:33",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:04:33",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:04:33",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:04:33",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:04:33",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:04:33",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:04:33",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:04:33",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:04:33",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:04:33",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:04:33",6040.04,6040.0,0.05,0.1,1.7,3.5,0.255,-0.745]
["2024-12-24 15:04:33",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:04:33",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:04:33",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:04:33",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:04:33",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:04:33",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:04:33",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:04:33",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:04:33",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:04:33",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:04:33",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:04:33",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:04:33",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:04:33",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:04:33",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:04:33",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:04:33",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:04:33",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:04:33",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:04:33",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:04:33",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:04:33",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:04:33",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:04:33",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:04:33",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:04:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:04:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:04:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:04:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:04:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:04:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:04:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:04:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:04:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:04:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:04:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:04:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:04:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:04:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.255,-0.745]
["2024-12-24 15:04:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:04:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:04:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:04:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:04:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:04:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:04:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:04:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:04:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:04:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:04:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:04:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:04:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:04:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:04:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:04:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:04:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:04:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:04:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:04:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:04:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:04:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:04:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:04:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:04:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:04:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:04:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:04:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:04:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:04:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:04:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:04:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:04:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:04:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:04:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:04:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:04:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:04:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:04:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:04:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:04:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.255,-0.745]
["2024-12-24 15:04:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:04:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:04:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:04:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:04:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:04:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:04:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:04:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:04:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:04:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:04:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:04:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:04:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:04:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:04:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:04:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:04:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:04:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:04:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:04:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:04:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:04:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:04:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:04:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:04:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:05:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:05:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:05:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:05:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:05:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:05:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:05:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:05:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:05:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:05:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:05:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:05:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:05:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:05:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.255,-0.745]
["2024-12-24 15:05:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:05:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:05:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:05:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:05:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:05:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:05:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:05:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:05:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:05:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:05:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:05:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:05:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:05:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:05:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:05:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:05:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:05:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:05:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:05:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:05:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:05:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:05:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:05:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:05:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:05:18",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:18",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:18",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:18",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:18",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:18",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:18",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:18",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:18",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:18",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:18",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:18",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:05:18",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:05:18",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:05:18",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:05:18",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:05:18",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:05:18",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:05:18",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:05:18",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:05:18",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:05:18",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:05:18",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:05:18",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:05:18",6040.04,6040.0,0.05,0.1,1.7,3.5,0.256,-0.744]
["2024-12-24 15:05:18",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:05:18",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:05:18",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:05:18",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:05:18",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:05:18",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:05:18",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:05:18",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:05:18",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:05:18",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:05:18",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:05:18",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:05:18",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:05:18",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:05:18",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:05:18",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:05:18",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:05:18",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:05:18",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:05:18",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:05:18",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:05:18",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:05:18",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:05:18",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:05:18",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:05:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:05:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:05:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:05:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:05:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:05:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:05:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:05:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:05:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:05:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:05:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:05:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:05:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:05:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.256,-0.744]
["2024-12-24 15:05:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:05:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:05:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:05:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:05:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:05:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:05:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:05:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:05:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:05:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:05:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:05:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:05:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:05:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:05:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:05:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:05:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:05:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:05:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:05:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:05:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:05:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:05:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:05:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:05:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:05:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:05:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:05:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:05:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:05:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:05:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:05:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:05:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:05:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:05:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:05:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:05:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:05:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:05:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.256,-0.744]
["2024-12-24 15:05:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:05:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:05:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:05:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:05:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:05:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:05:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:05:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:05:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:05:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:05:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:05:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:05:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:05:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:05:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:05:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:05:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:05:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:05:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:05:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:05:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:05:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:05:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:05:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:05:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:05:52",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:52",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:52",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:52",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:52",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:05:52",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:52",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:52",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:52",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:52",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:52",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:05:52",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:05:52",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:05:52",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:05:52",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:05:52",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:05:52",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:05:52",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:05:52",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:05:52",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:05:52",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:05:52",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:05:52",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:05:52",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:05:52",6040.04,6040.0,0.05,0.1,1.7,3.5,0.256,-0.744]
["2024-12-24 15:05:52",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:05:52",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:05:52",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:05:52",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:05:52",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:05:52",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:05:52",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:05:52",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:05:52",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:05:52",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:05:52",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:05:52",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:05:52",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:05:52",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:05:52",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:05:52",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:05:52",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:05:52",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:05:52",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:05:52",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:05:52",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:05:52",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:05:52",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:05:52",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:05:52",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:06:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:06:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:06:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:06:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:06:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:06:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:06:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:06:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:06:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:06:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:06:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:06:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:06:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:06:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.256,-0.744]
["2024-12-24 15:06:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:06:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:06:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:06:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:06:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:06:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:06:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:06:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:06:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:06:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:06:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:06:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:06:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:06:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:06:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:06:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:06:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:06:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:06:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:06:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:06:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:06:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:06:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:06:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:06:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:06:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:06:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:06:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:06:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:06:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:06:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:06:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:06:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:06:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:06:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:06:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:06:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:06:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:06:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:06:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:06:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:06:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:06:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:06:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:06:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:06:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:06:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:06:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:06:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:06:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:06:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:06:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:06:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:06:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:06:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:06:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:06:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:06:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:06:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:06:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:06:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:06:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:06:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:06:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:06:26",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:26",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:26",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:26",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:26",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:26",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:26",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:26",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:26",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:26",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:26",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:26",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:06:26",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:06:26",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:06:26",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:06:26",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:06:26",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:06:26",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:06:26",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:06:26",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:06:26",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:06:26",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:06:26",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:06:26",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:06:26",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:06:26",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:06:26",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:06:26",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:06:26",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:06:26",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:06:26",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:06:26",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:06:26",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:06:26",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:06:26",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:06:26",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:06:26",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:06:26",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:06:26",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:06:26",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:06:26",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:06:26",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:06:26",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:06:26",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:06:26",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:06:26",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:06:26",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:06:26",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:06:26",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:06:26",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:06:37",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:37",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:37",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:37",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:37",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:37",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:37",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:37",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:37",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:37",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:37",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:37",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:06:37",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:06:37",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:06:37",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:06:37",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:06:37",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:06:37",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:06:37",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:06:37",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:06:37",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:06:37",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:06:37",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:06:37",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:06:37",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:06:37",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:06:37",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:06:37",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:06:37",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:06:37",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:06:37",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:06:37",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:06:37",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:06:37",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:06:37",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:06:37",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:06:37",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:06:37",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:06:37",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:06:37",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:06:37",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:06:37",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:06:37",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:06:37",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:06:37",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:06:37",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:06:37",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:06:37",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:06:37",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:06:37",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:06:48",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:48",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:48",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:48",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:48",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:06:48",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:48",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:48",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:48",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:48",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:48",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:06:48",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:06:48",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:06:48",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:06:48",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:06:48",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:06:48",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:06:48",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:06:48",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:06:48",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:06:48",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:06:48",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:06:48",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:06:48",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:06:48",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:06:48",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:06:48",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:06:48",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:06:48",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:06:48",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:06:48",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:06:48",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:06:48",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:06:48",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:06:48",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:06:48",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:06:48",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:06:48",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:06:48",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:06:48",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:06:48",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:06:48",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:06:48",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:06:48",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:06:48",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:06:48",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:06:48",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:06:48",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:06:48",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:06:48",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:07:00",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:00",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:00",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:00",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:00",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:00",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:00",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:00",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:00",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:00",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:00",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:00",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:07:00",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:00",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:00",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:00",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:07:00",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:07:00",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:07:00",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:07:00",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:07:00",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:07:00",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:07:00",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:07:00",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:07:00",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:07:00",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:07:00",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:07:00",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:07:00",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:07:00",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:07:00",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:07:00",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:07:00",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:07:00",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:07:00",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:07:00",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:07:00",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:07:00",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:07:00",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:07:00",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:07:00",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:07:00",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:07:00",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:07:00",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:07:00",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:07:00",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:07:00",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:07:00",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:07:00",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:07:00",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:07:11",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:11",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:11",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:11",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:11",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:11",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:11",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:11",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:11",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:11",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:11",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:11",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:07:11",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:11",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:11",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:11",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:07:11",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:07:11",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:07:11",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:07:11",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:07:11",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:07:11",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:07:11",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:07:11",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:07:11",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:07:11",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:07:11",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:07:11",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:07:11",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:07:11",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:07:11",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:07:11",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:07:11",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:07:11",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:07:11",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:07:11",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:07:11",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:07:11",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:07:11",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:07:11",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:07:11",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:07:11",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:07:11",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:07:11",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:07:11",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:07:11",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:07:11",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:07:11",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:07:11",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:07:11",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:07:22",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:22",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:22",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:22",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:22",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:22",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:22",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:22",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:22",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:22",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:22",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:22",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:07:22",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:22",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:22",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:22",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:07:22",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:07:22",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:07:22",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:07:22",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:07:22",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:07:22",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:07:22",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:07:22",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:07:22",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:07:22",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:07:22",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:07:22",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:07:22",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:07:22",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:07:22",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:07:22",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:07:22",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:07:22",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:07:22",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:07:22",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:07:22",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:07:22",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:07:22",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:07:22",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:07:22",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:07:22",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:07:22",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:07:22",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:07:22",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:07:22",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:07:22",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:07:22",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:07:22",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:07:22",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:07:33",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:33",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:33",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:33",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:33",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:33",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:33",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:33",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:33",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:33",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:33",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:33",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:07:33",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:33",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:33",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:33",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:07:33",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:07:33",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:07:33",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:07:33",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:07:33",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:07:33",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:07:33",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:07:33",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:07:33",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:07:33",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:07:33",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:07:33",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:07:33",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:07:33",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:07:33",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:07:33",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:07:33",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:07:33",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:07:33",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:07:33",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:07:33",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:07:33",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:07:33",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:07:33",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:07:33",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:07:33",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:07:33",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:07:33",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:07:33",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:07:33",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:07:33",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:07:33",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:07:33",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:07:33",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:07:45",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:45",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:45",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:45",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:45",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:45",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:45",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:45",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:45",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:45",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:45",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:45",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:07:45",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:45",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:45",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:45",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:07:45",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:07:45",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:07:45",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:07:45",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:07:45",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:07:45",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:07:45",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:07:45",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:07:45",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:07:45",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:07:45",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:07:45",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:07:45",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:07:45",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:07:45",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:07:45",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:07:45",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:07:45",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:07:45",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:07:45",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:07:45",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:07:45",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:07:45",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:07:45",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:07:45",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:07:45",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:07:45",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:07:45",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:07:45",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:07:45",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:07:45",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:07:45",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:07:45",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:07:45",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:07:56",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:56",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:56",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:56",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:56",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:07:56",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:56",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:56",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:56",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:56",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:56",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:07:56",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:07:56",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:56",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:56",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:07:56",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:07:56",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:07:56",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:07:56",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:07:56",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:07:56",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:07:56",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:07:56",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:07:56",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:07:56",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:07:56",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:07:56",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:07:56",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:07:56",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:07:56",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:07:56",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:07:56",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:07:56",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:07:56",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:07:56",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:07:56",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:07:56",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:07:56",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:07:56",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:07:56",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:07:56",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:07:56",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:07:56",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:07:56",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:07:56",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:07:56",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:07:56",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:07:56",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:07:56",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:07:56",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:08:08",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:08",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:08",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:08",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:08",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:08",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:08",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:08",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:08",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:08",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:08",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:08",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:08:08",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:08:08",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:08:08",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:08:08",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:08:08",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:08:08",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:08:08",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:08:08",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:08:08",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:08:08",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:08:08",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.036]
["2024-12-24 15:08:08",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:08:08",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:08:08",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:08:08",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:08:08",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:08:08",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:08:08",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:08:08",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:08:08",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:08:08",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:08:08",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:08:08",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:08:08",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:08:08",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:08:08",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:08:08",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:08:08",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:08:08",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:08:08",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:08:08",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:08:08",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:08:08",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:08:08",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:08:08",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:08:08",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:08:08",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:08:08",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:08:19",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:19",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:19",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:19",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:19",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:19",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:19",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:19",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:19",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:19",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:19",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:19",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:08:19",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:08:19",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:08:19",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:08:19",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:08:19",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:08:19",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:08:19",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:08:19",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:08:19",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:08:19",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:08:19",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:08:19",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:08:19",6040.04,6040.0,0.05,0.1,1.7,3.5,0.262,-0.738]
["2024-12-24 15:08:19",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:08:19",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:08:19",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:08:19",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:08:19",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:08:19",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:08:19",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:08:19",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:08:19",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:08:19",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:08:19",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:08:19",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:08:19",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:08:19",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:08:19",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:08:19",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:08:19",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:08:19",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:08:19",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:08:19",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:08:19",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:08:19",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:08:19",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:08:19",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:08:19",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:08:30",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:30",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:30",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:30",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:30",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:30",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:30",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:30",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:30",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:30",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:30",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:30",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:08:30",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:08:30",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:08:30",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:08:30",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:08:30",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:08:30",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:08:30",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:08:30",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:08:30",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:08:30",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:08:30",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:08:30",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:08:30",6040.04,6040.0,0.05,0.1,1.7,3.5,0.262,-0.738]
["2024-12-24 15:08:30",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:08:30",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:08:30",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:08:30",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:08:30",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:08:30",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:08:30",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:08:30",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:08:30",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:08:30",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:08:30",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:08:30",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:08:30",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:08:30",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:08:30",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:08:30",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:08:30",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:08:30",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:08:30",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:08:30",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:08:30",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:08:30",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:08:30",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:08:30",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:08:30",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:08:41",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:41",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:41",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:41",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:41",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:41",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:41",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:41",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:41",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:41",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:41",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:41",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:08:41",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:08:41",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:08:41",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:08:41",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:08:41",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:08:41",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:08:41",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:08:41",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:08:41",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:08:41",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:08:41",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:08:41",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:08:41",6040.04,6040.0,0.05,0.1,1.7,3.5,0.262,-0.738]
["2024-12-24 15:08:41",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:08:41",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:08:41",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:08:41",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:08:41",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:08:41",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:08:41",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:08:41",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:08:41",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:08:41",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:08:41",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:08:41",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:08:41",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:08:41",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:08:41",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:08:41",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:08:41",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:08:41",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:08:41",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:08:41",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:08:41",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:08:41",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:08:41",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:08:41",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:08:41",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:08:52",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:52",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:52",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:52",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:52",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:08:52",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:52",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:52",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:52",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:52",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:52",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:08:52",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:08:52",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:08:52",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:08:52",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:08:52",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:08:52",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:08:52",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:08:52",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:08:52",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:08:52",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:08:52",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:08:52",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:08:52",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:08:52",6040.04,6040.0,0.05,0.1,1.7,3.5,0.262,-0.738]
["2024-12-24 15:08:52",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:08:52",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:08:52",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:08:52",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:08:52",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:08:52",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:08:52",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:08:52",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:08:52",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:08:52",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:08:52",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:08:52",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:08:52",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:08:52",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:08:52",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:08:52",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:08:52",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:08:52",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:08:52",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:08:52",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:08:52",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:08:52",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:08:52",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:08:52",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:08:52",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:09:04",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:04",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:04",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:04",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:04",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:04",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:04",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:04",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:04",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:04",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:04",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:04",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:09:04",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:09:04",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:09:04",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:09:04",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:09:04",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:09:04",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:09:04",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:09:04",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:09:04",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:09:04",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:09:04",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:09:04",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:09:04",6040.04,6040.0,0.05,0.1,1.7,3.5,0.262,-0.738]
["2024-12-24 15:09:04",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:09:04",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:09:04",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:09:04",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:09:04",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:09:04",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:09:04",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:09:04",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:09:04",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:09:04",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:09:04",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:09:04",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:09:04",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:09:04",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:09:04",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:09:04",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:09:04",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:09:04",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:09:04",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:09:04",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:09:04",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:09:04",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:09:04",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:09:04",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:09:04",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:09:15",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:15",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:15",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:15",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:15",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:15",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:15",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:15",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:15",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:15",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:15",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:15",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:09:15",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:09:15",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:09:15",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:09:15",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:09:15",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:09:15",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:09:15",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:09:15",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:09:15",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:09:15",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:09:15",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:09:15",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:09:15",6040.04,6040.0,0.05,0.1,1.7,3.5,0.262,-0.738]
["2024-12-24 15:09:15",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:09:15",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:09:15",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:09:15",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:09:15",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:09:15",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:09:15",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:09:15",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:09:15",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:09:15",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:09:15",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:09:15",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:09:15",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:09:15",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:09:15",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:09:15",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:09:15",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:09:15",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:09:15",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:09:15",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:09:15",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:09:15",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:09:15",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:09:15",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:09:15",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:09:26",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:26",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:26",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:26",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:26",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:26",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:26",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:26",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:26",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:26",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:26",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:26",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:09:26",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:09:26",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:09:26",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:09:26",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:09:26",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:09:26",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:09:26",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:09:26",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:09:26",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:09:26",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:09:26",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:09:26",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:09:26",6040.04,6040.0,0.05,0.1,1.7,3.5,0.262,-0.738]
["2024-12-24 15:09:26",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:09:26",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:09:26",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:09:26",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:09:26",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:09:26",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:09:26",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:09:26",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:09:26",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:09:26",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:09:26",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:09:26",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:09:26",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:09:26",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:09:26",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:09:26",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:09:26",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:09:26",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:09:26",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:09:26",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:09:26",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:09:26",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:09:26",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:09:26",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:09:26",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:09:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:09:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:09:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:09:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:09:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:09:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:09:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:09:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:09:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:09:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:09:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:09:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:09:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:09:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.262,-0.738]
["2024-12-24 15:09:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:09:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:09:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:09:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:09:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:09:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:09:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:09:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:09:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:09:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:09:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:09:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:09:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:09:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:09:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:09:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:09:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:09:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:09:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:09:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:09:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:09:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:09:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:09:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:09:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:09:49",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:49",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:49",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:49",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:49",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:09:49",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:49",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:49",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:49",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:49",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:49",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:09:49",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:09:49",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:09:49",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:09:49",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:09:49",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:09:49",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:09:49",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:09:49",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:09:49",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:09:49",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:09:49",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:09:49",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:09:49",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:09:49",6040.04,6040.0,0.05,0.1,1.7,3.5,0.262,-0.738]
["2024-12-24 15:09:49",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:09:49",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:09:49",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:09:49",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:09:49",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:09:49",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:09:49",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:09:49",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:09:49",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:09:49",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:09:49",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:09:49",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:09:49",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:09:49",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:09:49",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:09:49",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:09:49",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:09:49",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:09:49",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:09:49",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:09:49",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:09:49",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:09:49",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:09:49",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:09:49",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:10:00",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:00",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:00",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:00",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:00",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:00",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:00",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:00",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:00",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:00",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:00",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:00",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:10:00",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:00",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:00",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:00",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:10:00",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:10:00",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:10:00",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:10:00",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:10:00",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:10:00",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:10:00",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:10:00",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:10:00",6040.04,6040.0,0.05,0.1,1.7,3.5,0.262,-0.738]
["2024-12-24 15:10:00",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:10:00",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:10:00",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:10:00",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:10:00",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:10:00",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:10:00",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:10:00",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:10:00",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:10:00",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:10:00",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:10:00",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:10:00",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:10:00",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:10:00",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:10:00",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:10:00",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:10:00",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:10:00",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:10:00",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:10:00",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:10:00",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:10:00",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:10:00",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:10:00",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:10:11",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:11",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:11",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:11",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:11",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:11",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:11",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:11",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:11",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:11",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:11",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:11",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:10:11",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:11",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:11",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:11",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:10:11",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:10:11",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:10:11",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:10:11",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:10:11",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:10:11",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:10:11",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:10:11",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:10:11",6040.04,6040.0,0.05,0.1,1.7,3.5,0.263,-0.737]
["2024-12-24 15:10:11",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:10:11",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:10:11",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:10:11",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:10:11",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:10:11",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:10:11",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:10:11",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:10:11",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:10:11",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:10:11",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:10:11",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:10:11",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:10:11",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:10:11",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:10:11",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:10:11",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:10:11",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:10:11",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:10:11",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:10:11",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:10:11",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:10:11",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:10:11",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:10:11",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:10:23",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:23",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:23",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:23",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:23",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:23",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:23",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:23",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:23",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:23",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:23",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:23",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:10:23",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:23",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:23",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:23",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:10:23",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:10:23",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:10:23",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:10:23",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:10:23",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:10:23",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:10:23",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:10:23",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:10:23",6040.04,6040.0,0.05,0.1,1.7,3.5,0.263,-0.737]
["2024-12-24 15:10:23",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:10:23",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:10:23",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:10:23",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:10:23",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:10:23",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:10:23",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:10:23",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:10:23",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:10:23",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:10:23",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:10:23",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:10:23",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:10:23",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:10:23",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:10:23",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:10:23",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:10:23",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:10:23",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:10:23",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:10:23",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:10:23",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:10:23",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:10:23",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:10:23",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:10:34",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:34",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:34",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:34",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:34",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:34",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:34",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:34",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:34",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:34",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:34",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:34",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:10:34",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:34",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:34",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:34",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:10:34",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:10:34",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:10:34",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:10:34",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:10:34",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:10:34",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:10:34",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:10:34",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:10:34",6040.04,6040.0,0.05,0.1,1.7,3.5,0.263,-0.737]
["2024-12-24 15:10:34",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:10:34",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:10:34",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:10:34",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:10:34",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:10:34",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:10:34",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:10:34",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:10:34",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:10:34",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:10:34",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:10:34",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:10:34",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:10:34",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:10:34",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:10:34",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:10:34",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:10:34",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:10:34",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:10:34",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:10:34",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:10:34",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:10:34",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:10:34",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:10:34",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:10:45",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:45",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:45",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:45",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:45",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:45",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:45",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:45",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:45",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:45",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:45",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:45",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:10:45",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:45",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:45",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:45",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:10:45",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:10:45",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:10:45",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:10:45",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:10:45",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:10:45",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:10:45",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:10:45",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:10:45",6040.04,6040.0,0.05,0.1,1.7,3.5,0.263,-0.737]
["2024-12-24 15:10:45",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:10:45",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:10:45",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:10:45",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:10:45",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:10:45",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:10:45",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:10:45",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:10:45",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:10:45",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:10:45",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:10:45",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:10:45",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:10:45",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:10:45",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:10:45",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:10:45",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:10:45",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:10:45",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:10:45",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:10:45",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:10:45",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:10:45",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:10:45",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:10:45",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:10:56",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:56",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:56",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:56",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:56",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:10:56",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:56",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:56",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:56",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:56",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:56",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:10:56",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:10:56",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:56",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:56",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:10:56",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:10:56",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:10:56",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:10:56",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:10:56",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:10:56",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:10:56",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:10:56",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:10:56",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:10:56",6040.04,6040.0,0.05,0.1,1.7,3.5,0.263,-0.737]
["2024-12-24 15:10:56",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:10:56",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:10:56",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:10:56",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:10:56",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:10:56",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:10:56",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:10:56",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:10:56",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:10:56",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:10:56",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:10:56",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:10:56",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:10:56",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:10:56",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:10:56",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:10:56",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:10:56",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:10:56",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:10:56",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:10:56",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:10:56",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:10:56",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:10:56",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:10:56",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:11:08",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:08",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:08",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:08",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:08",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:08",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:08",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:08",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:08",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:08",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:08",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:08",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:11:08",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:11:08",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:11:08",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:11:08",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:11:08",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:11:08",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:11:08",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:11:08",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:11:08",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:11:08",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:11:08",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:11:08",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:11:08",6040.04,6040.0,0.05,0.1,1.7,3.5,0.263,-0.737]
["2024-12-24 15:11:08",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:11:08",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:11:08",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:11:08",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:11:08",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:11:08",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:11:08",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:11:08",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:11:08",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:11:08",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:11:08",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:11:08",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:11:08",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:11:08",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:11:08",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:11:08",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:11:08",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:11:08",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:11:08",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:11:08",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:11:08",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:11:08",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:11:08",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:11:08",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:11:08",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:11:19",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:19",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:19",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:19",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:19",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:19",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:19",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:19",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:19",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:19",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:19",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:19",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:11:19",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:11:19",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:11:19",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:11:19",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:11:19",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:11:19",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:11:19",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:11:19",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:11:19",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:11:19",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:11:19",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:11:19",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:11:19",6040.04,6040.0,0.05,0.1,1.7,3.5,0.263,-0.737]
["2024-12-24 15:11:19",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:11:19",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:11:19",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:11:19",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:11:19",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:11:19",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:11:19",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:11:19",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:11:19",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:11:19",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:11:19",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:11:19",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:11:19",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:11:19",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:11:19",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:11:19",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:11:19",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:11:19",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:11:19",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:11:19",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:11:19",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:11:19",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:11:19",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:11:19",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:11:19",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:11:31",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:31",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:31",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:31",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:31",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:31",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:31",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:31",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:31",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:31",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:31",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:31",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:11:31",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:11:31",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:11:31",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:11:31",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:11:31",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:11:31",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:11:31",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:11:31",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:11:31",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:11:31",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:11:31",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:11:31",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:11:31",6040.04,6040.0,0.05,0.1,1.7,3.5,0.263,-0.737]
["2024-12-24 15:11:31",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:11:31",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:11:31",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:11:31",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:11:31",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:11:31",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:11:31",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:11:31",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:11:31",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:11:31",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:11:31",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:11:31",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:11:31",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:11:31",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:11:31",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:11:31",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:11:31",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:11:31",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:11:31",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:11:31",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:11:31",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:11:31",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:11:31",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:11:31",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:11:31",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:11:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:11:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:11:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:11:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:11:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:11:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:11:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:11:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:11:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:11:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:11:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:11:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:11:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:11:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.263,-0.737]
["2024-12-24 15:11:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:11:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:11:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:11:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:11:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:11:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:11:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:11:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:11:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:11:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:11:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:11:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:11:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:11:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:11:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:11:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:11:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:11:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:11:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:11:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:11:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:11:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:11:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:11:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:11:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:11:54",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:54",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:54",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:54",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:54",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:11:54",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:54",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:54",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:54",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:54",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:54",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:11:54",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:11:54",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:11:54",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:11:54",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:11:54",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:11:54",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:11:54",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:11:54",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:11:54",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:11:54",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:11:54",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:11:54",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:11:54",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:11:54",6040.04,6040.0,0.05,0.1,1.7,3.5,0.263,-0.737]
["2024-12-24 15:11:54",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:11:54",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:11:54",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:11:54",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:11:54",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:11:54",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:11:54",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:11:54",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:11:54",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:11:54",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:11:54",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:11:54",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:11:54",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:11:54",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:11:54",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:11:54",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:11:54",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:11:54",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:11:54",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:11:54",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:11:54",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:11:54",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:11:54",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:11:54",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:11:54",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:12:05",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:05",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:05",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:05",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:05",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:05",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:05",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:05",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:05",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:05",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:05",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:05",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:12:05",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:12:05",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:12:05",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:12:05",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:12:05",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:12:05",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:12:05",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:12:05",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:12:05",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:12:05",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:12:05",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:12:05",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:12:05",6040.04,6040.0,0.05,0.1,1.7,3.5,0.263,-0.737]
["2024-12-24 15:12:05",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:12:05",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:12:05",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:12:05",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:12:05",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:12:05",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:12:05",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:12:05",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:12:05",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:12:05",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:12:05",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:12:05",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:12:05",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:12:05",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:12:05",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:12:05",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:12:05",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:12:05",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:12:05",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:12:05",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:12:05",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:12:05",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:12:05",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:12:05",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:12:05",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:12:17",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:17",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:17",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:17",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:17",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:17",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:17",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:17",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:17",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:17",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:17",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:17",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:12:17",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:12:17",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:12:17",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:12:17",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:12:17",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:12:17",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:12:17",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:12:17",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:12:17",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:12:17",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:12:17",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:12:17",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:12:17",6040.04,6040.0,0.05,0.1,1.7,3.5,0.264,-0.736]
["2024-12-24 15:12:17",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:12:17",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:12:17",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:12:17",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:12:17",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:12:17",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:12:17",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:12:17",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:12:17",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:12:17",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:12:17",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:12:17",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:12:17",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:12:17",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:12:17",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:12:17",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:12:17",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:12:17",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:12:17",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:12:17",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:12:17",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:12:17",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:12:17",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:12:17",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:12:17",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:12:28",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:28",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:28",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:28",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:28",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:28",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:28",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:28",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:28",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:28",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:28",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:28",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:12:28",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:12:28",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:12:28",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:12:28",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:12:28",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:12:28",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:12:28",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:12:28",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:12:28",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:12:28",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:12:28",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:12:28",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:12:28",6040.04,6040.0,0.05,0.1,1.7,3.5,0.264,-0.736]
["2024-12-24 15:12:28",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:12:28",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:12:28",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:12:28",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:12:28",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:12:28",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:12:28",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:12:28",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:12:28",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:12:28",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:12:28",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:12:28",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:12:28",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:12:28",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:12:28",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:12:28",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:12:28",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:12:28",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:12:28",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:12:28",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:12:28",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:12:28",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:12:28",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:12:28",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:12:28",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:12:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:12:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:12:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:12:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:12:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:12:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:12:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:12:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:12:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:12:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:12:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:12:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:12:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:12:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.264,-0.736]
["2024-12-24 15:12:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:12:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:12:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:12:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:12:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:12:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:12:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:12:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:12:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:12:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:12:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:12:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:12:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:12:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:12:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:12:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:12:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:12:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:12:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:12:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:12:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:12:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:12:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:12:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:12:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:12:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:12:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:12:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:12:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:12:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:12:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:12:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:12:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:12:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:12:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:12:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:12:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:12:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:12:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:12:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:12:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.264,-0.736]
["2024-12-24 15:12:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:12:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:12:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:12:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:12:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:12:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:12:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:12:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:12:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:12:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:12:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:12:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:12:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:12:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:12:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:12:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:12:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:12:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:12:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:12:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:12:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:12:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:12:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:12:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:12:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:13:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:13:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:13:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:13:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:13:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:13:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:13:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:13:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:13:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:13:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.083]
["2024-12-24 15:13:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.264,-0.736]
["2024-12-24 15:13:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:13:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:13:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:13:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:13:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:13:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:13:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:13:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:13:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:13:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:13:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:13:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:13:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:13:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:13:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:13:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:13:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:13:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:13:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:13:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:13:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:13:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:13:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:13:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:13:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:13:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:13:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:13:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:13:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:13:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:13:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:13:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:13:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:13:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:13:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.082]
["2024-12-24 15:13:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:13:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:13:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:13:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:13:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:13:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:13:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:13:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:13:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:13:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:13:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:13:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:13:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:13:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:13:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:13:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:13:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:13:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:13:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:13:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:13:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:13:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:13:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:13:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:13:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:13:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:13:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:13:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:13:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:13:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:13:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:13:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:13:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:13:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:13:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:13:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.082]
["2024-12-24 15:13:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:13:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:13:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:13:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:13:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:13:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:13:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:13:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:13:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:13:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:13:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:13:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:13:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:13:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:13:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:13:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:13:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:13:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:13:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:13:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:13:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:13:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:13:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:13:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:13:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:13:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:13:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:13:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:13:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:13:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:13:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:13:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:13:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:13:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:13:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:13:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.082]
["2024-12-24 15:13:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:13:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:13:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:13:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:13:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:13:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:13:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:13:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:13:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:13:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:13:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:13:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:13:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:13:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:13:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:13:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:13:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:13:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:13:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:13:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:13:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:13:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:13:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:13:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:13:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:13:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:13:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:13:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:13:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:13:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:13:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:13:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:13:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:13:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:13:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:13:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.082]
["2024-12-24 15:13:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:13:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:13:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:13:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:13:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:13:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:13:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:13:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:13:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:13:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:13:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:13:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:13:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:13:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:13:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:13:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:13:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:13:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:13:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:13:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:13:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:13:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:13:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:13:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:13:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:13:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:13:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:13:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:13:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:13:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:13:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:13:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:13:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:13:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:13:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:13:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:13:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:13:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:13:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.082]
["2024-12-24 15:13:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:13:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:13:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:13:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:13:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:13:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:13:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:13:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:13:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:13:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:13:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:13:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:13:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:13:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:13:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:13:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:13:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:13:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:13:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:13:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:13:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:13:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:13:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:13:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:13:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:13:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:14:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:14:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:14:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:14:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:14:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:14:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:14:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:14:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:14:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:14:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:14:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:14:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:14:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.082]
["2024-12-24 15:14:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:14:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:14:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:14:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:14:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:14:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:14:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:14:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:14:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:14:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:14:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:14:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:14:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:14:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:14:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:14:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:14:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:14:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:14:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:14:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:14:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:14:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:14:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:14:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:14:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:14:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:14:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:14:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:14:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:14:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:14:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:14:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:14:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:14:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:14:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:14:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:14:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:14:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:14:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.082]
["2024-12-24 15:14:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:14:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:14:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:14:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:14:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:14:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:14:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:14:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:14:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:14:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:14:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:14:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:14:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:14:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:14:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:14:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:14:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:14:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:14:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:14:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:14:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:14:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:14:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:14:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:14:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:14:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:14:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:14:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:14:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:14:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:14:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:14:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:14:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:14:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:14:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:14:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:14:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:14:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:14:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.082]
["2024-12-24 15:14:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:14:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:14:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:14:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:14:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:14:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:14:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:14:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:14:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:14:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:14:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:14:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:14:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:14:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:14:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:14:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:14:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:14:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:14:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:14:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:14:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:14:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:14:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:14:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:14:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:14:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:14:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:14:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:14:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:14:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:14:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:14:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:14:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:14:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:14:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:14:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:14:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:14:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:14:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.082]
["2024-12-24 15:14:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:14:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:14:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:14:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:14:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:14:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:14:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:14:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:14:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:14:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:14:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:14:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:14:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:14:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:14:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:14:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:14:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:14:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:14:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:14:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:14:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:14:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:14:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:14:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:14:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:14:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:14:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:14:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:14:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:14:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:14:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:14:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:14:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:14:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:14:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:14:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:14:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:14:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:14:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:14:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:14:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.082]
["2024-12-24 15:14:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:14:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:14:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:14:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:14:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:14:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:14:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:14:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:14:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:14:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:14:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:14:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:14:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:14:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:14:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:14:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:14:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:14:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:14:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:14:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:14:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:14:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:14:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:14:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:14:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:14:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:15:07",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:07",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:07",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:07",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:07",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:07",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:07",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:07",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:07",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:07",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:07",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:07",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:15:07",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:15:07",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:15:07",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:15:07",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:15:07",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:15:07",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:15:07",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:15:07",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:15:07",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:15:07",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:15:07",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:15:07",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.082]
["2024-12-24 15:15:07",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:15:07",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:15:07",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:15:07",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:15:07",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:15:07",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:15:07",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:15:07",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:15:07",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:15:07",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:15:07",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:15:07",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:15:07",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:15:07",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:15:07",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:15:07",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:15:07",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:15:07",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:15:07",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:15:07",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:15:07",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:15:07",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:15:07",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:15:07",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:15:07",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:15:07",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:15:18",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:18",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:18",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:18",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:18",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:18",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:18",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:18",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:18",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:18",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:18",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:18",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:15:18",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:15:18",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:15:18",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:15:18",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:15:18",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:15:18",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:15:18",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:15:18",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:15:18",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:15:18",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:15:18",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:15:18",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.082]
["2024-12-24 15:15:18",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:15:18",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:15:18",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:15:18",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:15:18",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:15:18",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:15:18",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:15:18",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:15:18",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:15:18",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:15:18",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:15:18",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:15:18",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:15:18",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:15:18",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:15:18",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:15:18",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:15:18",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:15:18",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:15:18",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:15:18",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:15:18",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:15:18",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:15:18",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:15:18",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:15:18",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:15:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:15:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:15:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:15:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:15:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:15:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:15:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:15:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:15:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:15:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:15:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:15:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:15:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.082]
["2024-12-24 15:15:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:15:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:15:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:15:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:15:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:15:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:15:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:15:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:15:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:15:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:15:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:15:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:15:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:15:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:15:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:15:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:15:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:15:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:15:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:15:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:15:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:15:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:15:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:15:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:15:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:15:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:15:41",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:41",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:41",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:41",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:41",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:41",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:41",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:41",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:41",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:41",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:41",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:41",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:15:41",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:15:41",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:15:41",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:15:41",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:15:41",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:15:41",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:15:41",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:15:41",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:15:41",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:15:41",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:15:41",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:15:41",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.082]
["2024-12-24 15:15:41",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:15:41",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:15:41",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:15:41",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:15:41",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:15:41",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:15:41",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:15:41",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:15:41",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:15:41",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:15:41",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:15:41",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:15:41",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:15:41",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:15:41",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:15:41",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:15:41",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:15:41",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:15:41",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:15:41",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:15:41",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:15:41",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:15:41",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:15:41",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:15:41",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:15:41",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:15:52",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:52",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:52",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:52",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:52",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:15:52",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:52",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:52",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:52",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:52",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:52",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:15:52",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:15:52",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:15:52",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:15:52",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:15:52",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:15:52",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:15:52",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:15:52",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:15:52",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:15:52",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:15:52",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:15:52",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:15:52",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.082]
["2024-12-24 15:15:52",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:15:52",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:15:52",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:15:52",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:15:52",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:15:52",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:15:52",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:15:52",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:15:52",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:15:52",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:15:52",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:15:52",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:15:52",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:15:52",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:15:52",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:15:52",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:15:52",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:15:52",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:15:52",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:15:52",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:15:52",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:15:52",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:15:52",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:15:52",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:15:52",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:15:52",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:16:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:16:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:16:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:16:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:16:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:16:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:16:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:16:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:16:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:16:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:16:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:16:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:16:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.917,-0.082]
["2024-12-24 15:16:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:16:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:16:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:16:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:16:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:16:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:16:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:16:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:16:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:16:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:16:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:16:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:16:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:16:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:16:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:16:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:16:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:16:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:16:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:16:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:16:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:16:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:16:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:16:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:16:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:16:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:16:15",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:15",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:15",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:15",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:15",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:15",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:15",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:15",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:15",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:15",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:15",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:15",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:16:15",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:16:15",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:16:15",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:16:15",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:16:15",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:16:15",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:16:15",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:16:15",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:16:15",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:16:15",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:16:15",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:16:15",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:16:15",6040.04,6040.0,0.05,0.1,1.7,3.5,0.271,-0.729]
["2024-12-24 15:16:15",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:16:15",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:16:15",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:16:15",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:16:15",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:16:15",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:16:15",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:16:15",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:16:15",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:16:15",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:16:15",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:16:15",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:16:15",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:16:15",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:16:15",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:16:15",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:16:15",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:16:15",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:16:15",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:16:15",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:16:15",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:16:15",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:16:15",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:16:15",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:16:15",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:16:26",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:26",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:26",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:26",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:26",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:26",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:26",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:26",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:26",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:26",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:26",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:26",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:16:26",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:16:26",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:16:26",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:16:26",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:16:26",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:16:26",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:16:26",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:16:26",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:16:26",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:16:26",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:16:26",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:16:26",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:16:26",6040.04,6040.0,0.05,0.1,1.7,3.5,0.271,-0.729]
["2024-12-24 15:16:26",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:16:26",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:16:26",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:16:26",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:16:26",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:16:26",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:16:26",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:16:26",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:16:26",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:16:26",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:16:26",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:16:26",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:16:26",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:16:26",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:16:26",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:16:26",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:16:26",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:16:26",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:16:26",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:16:26",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:16:26",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:16:26",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:16:26",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:16:26",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:16:26",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:16:37",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:37",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:37",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:37",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:37",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:37",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:37",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:37",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:37",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:37",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:37",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:37",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:16:37",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:16:37",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:16:37",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:16:37",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:16:37",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:16:37",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:16:37",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:16:37",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:16:37",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:16:37",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:16:37",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:16:37",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:16:37",6040.04,6040.0,0.05,0.1,1.7,3.5,0.271,-0.729]
["2024-12-24 15:16:37",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:16:37",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:16:37",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:16:37",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:16:37",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:16:37",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:16:37",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:16:37",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:16:37",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:16:37",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:16:37",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:16:37",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:16:37",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:16:37",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:16:37",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:16:37",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:16:37",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:16:37",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:16:37",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:16:37",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:16:37",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:16:37",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:16:37",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:16:37",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:16:37",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:16:48",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:48",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:48",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:48",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:48",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:16:48",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:48",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:48",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:48",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:48",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:48",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:16:48",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:16:48",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:16:48",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:16:48",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:16:48",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:16:48",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:16:48",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:16:48",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:16:48",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:16:48",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:16:48",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:16:48",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:16:48",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:16:48",6040.04,6040.0,0.05,0.1,1.7,3.5,0.271,-0.729]
["2024-12-24 15:16:48",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:16:48",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:16:48",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:16:48",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:16:48",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:16:48",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:16:48",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:16:48",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:16:48",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:16:48",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:16:48",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:16:48",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:16:48",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:16:48",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:16:48",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:16:48",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:16:48",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:16:48",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:16:48",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:16:48",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:16:48",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:16:48",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:16:48",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:16:48",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:16:48",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:17:01",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:01",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:01",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:01",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:01",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:01",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:01",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:01",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:01",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:01",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:01",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:01",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:17:01",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:01",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:01",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:01",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:17:01",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:17:01",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:17:01",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:17:01",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:17:01",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:17:01",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:17:01",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:17:01",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:17:01",6040.04,6040.0,0.05,0.1,1.7,3.5,0.271,-0.729]
["2024-12-24 15:17:01",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:17:01",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:17:01",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:17:01",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:17:01",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:17:01",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:17:01",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:17:01",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:17:01",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:17:01",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:17:01",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:17:01",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:17:01",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:17:01",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:17:01",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:17:01",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:17:01",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:17:01",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:17:01",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:17:01",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:17:01",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:17:01",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:17:01",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:17:01",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:17:01",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:17:12",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:12",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:12",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:12",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:12",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:12",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:12",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:12",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:12",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:12",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:12",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:12",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:17:12",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:12",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:12",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:12",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:17:12",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:17:12",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:17:12",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:17:12",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:17:12",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:17:12",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:17:12",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:17:12",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:17:12",6040.04,6040.0,0.05,0.1,1.7,3.5,0.271,-0.729]
["2024-12-24 15:17:12",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:17:12",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:17:12",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:17:12",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:17:12",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:17:12",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:17:12",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:17:12",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:17:12",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:17:12",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:17:12",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:17:12",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:17:12",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:17:12",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:17:12",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:17:12",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:17:12",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:17:12",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:17:12",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:17:12",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:17:12",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:17:12",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:17:12",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:17:12",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:17:12",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:17:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:17:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:17:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:17:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:17:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:17:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:17:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:17:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:17:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:17:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:17:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.272,-0.728]
["2024-12-24 15:17:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:17:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:17:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:17:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:17:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:17:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:17:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:17:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:17:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:17:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:17:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:17:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:17:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:17:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:17:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:17:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:17:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:17:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:17:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:17:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:17:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:17:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:17:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:17:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:17:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:17:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:17:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:17:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:17:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:17:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:17:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:17:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:17:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:17:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:17:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:17:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.272,-0.728]
["2024-12-24 15:17:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:17:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:17:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:17:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:17:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:17:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:17:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:17:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:17:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:17:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:17:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:17:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:17:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:17:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:17:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:17:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:17:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:17:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:17:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:17:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:17:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:17:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:17:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:17:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:17:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:17:46",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:46",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:46",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:46",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:46",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:46",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:46",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:46",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:46",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:46",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:46",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:46",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:17:46",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:46",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:46",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:46",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:17:46",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:17:46",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:17:46",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:17:46",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:17:46",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:17:46",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:17:46",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:17:46",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:17:46",6040.04,6040.0,0.05,0.1,1.7,3.5,0.272,-0.728]
["2024-12-24 15:17:46",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:17:46",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:17:46",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:17:46",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:17:46",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:17:46",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:17:46",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:17:46",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:17:46",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:17:46",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:17:46",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:17:46",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:17:46",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:17:46",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:17:46",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:17:46",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:17:46",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:17:46",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:17:46",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:17:46",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:17:46",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:17:46",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:17:46",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:17:46",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:17:46",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:17:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:17:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:17:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:17:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:17:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:17:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:17:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:17:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:17:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:17:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:17:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:17:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:17:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:17:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.272,-0.728]
["2024-12-24 15:17:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:17:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:17:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:17:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:17:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:17:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:17:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:17:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:17:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:17:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:17:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:17:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:17:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:17:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:17:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:17:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:17:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:17:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:17:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:17:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:17:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:17:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:17:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:17:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:17:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:18:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:18:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:18:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:18:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:18:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:18:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:18:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:18:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:18:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:18:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:18:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:18:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:18:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:18:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.272,-0.728]
["2024-12-24 15:18:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:18:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:18:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:18:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:18:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:18:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:18:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:18:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:18:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:18:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:18:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:18:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:18:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:18:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:18:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:18:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:18:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:18:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:18:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:18:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:18:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:18:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:18:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:18:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:18:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:18:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:18:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:18:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:18:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:18:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:18:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:18:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:18:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:18:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:18:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:18:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:18:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:18:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:18:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.272,-0.728]
["2024-12-24 15:18:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:18:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:18:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:18:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:18:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:18:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:18:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:18:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:18:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:18:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:18:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:18:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:18:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:18:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:18:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:18:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:18:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:18:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:18:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:18:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:18:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:18:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:18:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:18:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:18:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:18:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:18:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:18:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:18:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:18:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:18:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:18:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:18:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:18:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:18:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:18:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:18:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:18:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:18:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.272,-0.728]
["2024-12-24 15:18:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:18:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:18:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:18:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:18:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:18:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:18:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:18:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:18:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:18:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:18:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:18:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:18:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:18:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:18:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:18:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:18:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:18:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:18:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:18:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:18:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:18:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:18:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:18:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:18:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:18:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:18:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:18:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:18:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:18:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:18:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:18:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:18:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:18:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:18:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:18:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:18:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:18:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:18:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.272,-0.728]
["2024-12-24 15:18:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:18:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:18:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:18:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:18:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:18:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:18:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:18:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:18:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:18:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:18:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:18:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:18:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:18:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:18:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:18:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:18:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:18:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:18:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:18:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:18:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:18:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:18:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:18:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:18:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:18:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:18:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:18:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:18:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:18:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:18:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:18:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:18:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:18:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:18:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:18:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:18:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:18:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:18:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:18:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:18:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.272,-0.728]
["2024-12-24 15:18:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:18:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:18:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:18:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:18:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:18:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:18:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:18:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:18:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:18:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:18:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:18:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:18:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:18:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:18:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:18:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:18:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:18:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:18:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:18:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:18:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:18:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:18:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:18:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:18:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:19:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:19:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:19:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:19:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:19:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:19:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:19:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:19:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:19:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:19:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:19:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:19:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:19:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:19:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.273,-0.727]
["2024-12-24 15:19:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:19:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:19:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:19:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:19:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:19:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:19:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:19:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:19:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:19:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:19:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:19:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:19:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:19:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:19:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:19:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:19:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:19:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:19:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:19:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:19:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:19:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:19:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:19:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:19:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:19:17",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:17",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:17",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:17",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:17",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:17",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:17",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:17",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:17",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:17",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:17",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:17",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:19:17",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:19:17",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:19:17",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:19:17",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:19:17",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:19:17",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:19:17",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:19:17",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:19:17",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:19:17",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:19:17",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:19:17",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:19:17",6040.04,6040.0,0.05,0.1,1.7,3.5,0.273,-0.727]
["2024-12-24 15:19:17",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:19:17",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:19:17",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:19:17",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:19:17",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:19:17",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:19:17",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:19:17",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:19:17",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:19:17",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:19:17",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:19:17",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:19:17",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:19:17",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:19:17",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:19:17",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:19:17",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:19:17",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:19:17",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:19:17",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:19:17",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:19:17",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:19:17",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:19:17",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:19:17",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:19:28",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:28",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:28",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:28",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:28",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:28",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:28",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:28",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:28",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:28",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:28",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:28",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:19:28",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:19:28",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:19:28",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:19:28",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:19:28",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:19:28",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:19:28",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:19:28",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:19:28",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:19:28",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:19:28",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:19:28",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:19:28",6040.04,6040.0,0.05,0.1,1.7,3.5,0.273,-0.727]
["2024-12-24 15:19:28",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:19:28",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:19:28",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:19:28",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:19:28",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:19:28",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:19:28",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:19:28",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:19:28",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:19:28",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:19:28",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:19:28",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:19:28",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:19:28",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:19:28",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:19:28",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:19:28",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:19:28",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:19:28",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:19:28",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:19:28",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:19:28",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:19:28",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:19:28",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:19:28",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:19:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:19:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:19:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:19:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:19:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:19:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:19:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:19:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:19:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:19:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:19:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:19:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:19:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:19:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.273,-0.727]
["2024-12-24 15:19:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:19:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:19:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:19:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:19:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:19:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:19:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:19:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:19:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:19:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:19:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:19:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:19:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:19:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:19:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:19:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:19:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:19:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:19:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:19:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:19:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:19:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:19:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:19:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:19:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:19:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:19:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:19:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:19:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:19:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:19:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:19:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:19:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:19:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:19:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:19:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:19:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:19:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:19:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:19:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:19:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.273,-0.727]
["2024-12-24 15:19:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:19:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:19:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:19:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:19:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:19:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:19:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:19:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:19:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:19:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:19:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:19:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:19:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:19:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:19:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:19:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:19:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:19:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:19:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:19:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:19:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:19:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:19:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:19:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:19:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:20:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:20:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:20:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:20:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:20:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:20:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:20:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:20:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:20:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:20:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:20:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:20:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:20:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:20:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:20:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:20:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:20:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:20:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:20:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:20:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:20:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:20:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:20:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:20:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:20:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:20:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:20:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:20:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:20:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:20:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:20:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:20:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:20:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:20:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:20:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:20:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:20:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:20:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:20:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:20:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:20:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:20:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:20:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:20:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:20:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:20:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:20:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:20:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:20:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:20:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:20:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:20:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:20:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:20:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:20:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:20:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:20:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:20:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:20:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:20:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:20:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:20:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:20:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:20:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:20:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:20:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:20:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:20:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:20:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:20:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:20:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:20:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:20:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:20:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:20:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:20:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:20:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:20:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:20:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:20:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:20:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:20:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:20:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:20:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:20:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:20:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:20:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:20:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:20:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:20:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:20:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:20:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:20:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:20:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:20:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:20:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:20:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:20:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:20:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:20:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:20:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:20:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:20:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:20:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:20:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:20:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:20:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:20:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:20:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:20:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:20:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:20:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:20:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:20:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:20:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:20:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:20:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:20:37",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:37",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:37",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:37",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:37",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:37",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:37",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:37",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:37",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:37",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:37",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:37",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:20:37",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:20:37",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:20:37",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:20:37",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:20:37",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:20:37",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:20:37",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:20:37",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:20:37",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:20:37",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:20:37",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:20:37",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:20:37",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:20:37",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:20:37",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:20:37",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:20:37",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:20:37",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:20:37",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:20:37",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:20:37",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:20:37",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:20:37",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:20:37",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:20:37",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:20:37",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:20:37",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:20:37",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:20:37",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:20:37",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:20:37",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:20:37",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:20:37",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:20:37",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:20:37",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:20:37",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:20:37",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:20:37",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:20:48",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:48",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:48",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:48",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:48",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:20:48",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:48",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:48",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:48",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:48",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:48",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:20:48",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:20:48",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:20:48",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:20:48",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:20:48",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:20:48",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:20:48",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:20:48",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:20:48",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:20:48",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:20:48",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:20:48",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:20:48",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:20:48",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:20:48",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:20:48",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:20:48",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:20:48",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:20:48",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:20:48",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:20:48",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:20:48",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:20:48",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:20:48",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:20:48",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:20:48",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:20:48",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:20:48",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:20:48",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:20:48",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:20:48",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:20:48",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:20:48",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:20:48",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:20:48",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:20:48",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:20:48",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:20:48",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:20:48",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:21:00",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:00",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:00",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:00",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:00",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:00",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:00",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:00",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:00",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:00",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:00",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:00",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:21:00",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:00",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:00",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:00",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:21:00",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:21:00",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:21:00",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:21:00",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:21:00",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:21:00",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:21:00",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:21:00",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:21:00",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:21:00",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:21:00",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:21:00",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:21:00",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:21:00",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:21:00",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:21:00",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:21:00",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:21:00",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:21:00",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:21:00",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:21:00",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:21:00",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:21:00",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:21:00",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:21:00",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:21:00",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:21:00",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:21:00",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:21:00",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:21:00",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:21:00",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:21:00",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:21:00",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:21:00",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:21:11",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:11",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:11",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:11",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:11",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:11",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:11",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:11",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:11",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:11",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:11",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:11",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:21:11",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:11",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:11",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:11",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:21:11",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:21:11",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:21:11",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:21:11",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:21:11",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:21:11",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:21:11",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:21:11",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:21:11",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:21:11",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:21:11",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:21:11",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:21:11",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:21:11",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:21:11",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:21:11",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:21:11",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:21:11",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:21:11",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:21:11",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:21:11",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:21:11",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:21:11",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:21:11",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:21:11",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:21:11",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:21:11",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:21:11",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:21:11",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:21:11",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:21:11",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:21:11",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:21:11",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:21:11",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:21:23",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:23",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:23",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:23",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:23",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:23",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:23",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:23",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:23",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:23",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:23",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:23",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:21:23",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:23",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:23",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:23",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:21:23",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:21:23",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:21:23",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:21:23",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:21:23",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:21:23",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:21:23",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:21:23",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:21:23",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:21:23",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:21:23",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:21:23",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:21:23",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:21:23",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:21:23",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:21:23",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:21:23",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:21:23",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:21:23",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:21:23",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:21:23",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:21:23",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:21:23",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:21:23",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:21:23",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:21:23",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:21:23",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:21:23",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:21:23",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:21:23",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:21:23",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:21:23",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:21:23",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:21:23",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:21:34",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:34",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:34",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:34",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:34",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:34",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:34",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:34",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:34",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:34",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:34",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:34",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:21:34",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:34",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:34",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:34",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:21:34",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:21:34",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:21:34",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:21:34",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:21:34",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:21:34",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:21:34",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:21:34",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:21:34",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:21:34",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:21:34",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:21:34",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:21:34",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:21:34",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:21:34",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:21:34",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:21:34",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:21:34",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:21:34",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:21:34",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:21:34",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:21:34",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:21:34",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:21:34",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:21:34",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:21:34",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:21:34",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:21:34",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:21:34",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:21:34",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:21:34",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:21:34",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:21:34",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:21:34",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:21:45",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:45",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:45",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:45",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:45",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:45",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:45",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:45",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:45",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:45",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:45",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:45",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:21:45",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:45",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:45",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:45",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:21:45",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:21:45",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:21:45",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:21:45",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:21:45",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:21:45",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:21:45",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:21:45",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:21:45",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:21:45",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:21:45",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:21:45",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:21:45",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:21:45",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:21:45",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:21:45",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:21:45",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:21:45",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:21:45",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:21:45",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:21:45",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:21:45",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:21:45",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:21:45",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:21:45",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:21:45",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:21:45",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:21:45",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:21:45",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:21:45",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:21:45",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:21:45",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:21:45",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:21:45",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:21:57",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:57",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:57",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:57",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:57",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:21:57",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:57",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:57",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:57",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:57",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:57",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:21:57",6040.04,5975.0,59.7,65.2,0.0,0.05,0.996,-0.003]
["2024-12-24 15:21:57",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:57",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:57",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:21:57",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:21:57",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:21:57",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:21:57",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:21:57",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:21:57",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:21:57",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:21:57",6040.04,6030.0,7.2,8.5,0.05,0.1,0.964,-0.035]
["2024-12-24 15:21:57",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:21:57",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:21:57",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:21:57",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:21:57",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:21:57",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:21:57",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:21:57",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:21:57",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:21:57",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:21:57",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:21:57",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:21:57",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:21:57",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:21:57",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:21:57",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:21:57",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:21:57",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:21:57",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:21:57",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:21:57",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:21:57",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:21:57",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:21:57",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:21:57",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:21:57",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:21:57",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:22:08",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:08",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:08",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:08",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:08",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:08",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:08",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:08",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:08",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:08",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:08",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:08",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:08",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:22:08",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:22:08",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:22:08",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:22:08",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:22:08",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:22:08",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:22:08",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:22:08",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:22:08",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:22:08",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:22:08",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:22:08",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:22:08",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:22:08",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:22:08",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:22:08",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:22:08",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:22:08",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:22:08",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:22:08",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:22:08",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:22:08",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:22:08",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:22:08",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:22:08",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:22:08",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:22:08",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:22:08",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:22:08",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:22:08",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:22:08",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:22:08",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:22:08",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:22:08",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:22:08",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:22:08",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:22:08",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:22:19",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:19",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:19",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:19",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:19",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:19",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:19",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:19",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:19",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:19",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:19",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:19",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:19",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:22:19",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:22:19",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:22:19",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:22:19",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:22:19",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:22:19",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:22:19",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:22:19",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:22:19",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:22:19",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:22:19",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:22:19",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:22:19",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:22:19",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:22:19",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:22:19",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:22:19",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:22:19",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:22:19",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:22:19",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:22:19",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:22:19",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:22:19",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:22:19",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:22:19",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:22:19",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:22:19",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:22:19",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:22:19",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:22:19",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:22:19",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:22:19",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:22:19",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:22:19",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:22:19",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:22:19",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:22:19",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:22:30",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:30",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:30",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:30",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:30",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:30",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:30",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:30",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:30",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:30",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:30",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:30",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:30",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:22:30",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:22:30",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:22:30",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:22:30",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:22:30",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:22:30",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:22:30",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:22:30",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:22:30",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:22:30",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:22:30",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:22:30",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:22:30",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:22:30",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:22:30",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:22:30",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:22:30",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:22:30",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:22:30",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:22:30",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:22:30",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:22:30",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:22:30",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:22:30",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:22:30",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:22:30",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:22:30",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:22:30",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:22:30",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:22:30",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:22:30",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:22:30",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:22:30",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:22:30",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:22:30",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:22:30",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:22:30",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:22:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:22:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:22:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:22:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:22:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:22:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:22:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:22:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:22:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:22:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:22:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:22:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:22:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:22:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:22:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:22:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:22:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:22:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:22:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:22:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:22:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:22:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:22:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:22:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:22:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:22:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:22:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:22:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:22:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:22:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:22:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:22:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:22:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:22:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:22:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:22:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:22:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:22:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:22:53",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:53",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:53",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:53",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:53",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:22:53",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:53",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:53",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:53",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:53",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:53",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:53",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:22:53",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:22:53",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:22:53",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:22:53",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:22:53",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:22:53",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:22:53",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:22:53",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:22:53",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:22:53",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:22:53",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:22:53",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:22:53",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:22:53",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:22:53",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:22:53",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:22:53",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:22:53",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:22:53",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:22:53",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:22:53",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:22:53",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:22:53",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:22:53",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:22:53",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:22:53",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:22:53",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:22:53",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:22:53",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:22:53",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:22:53",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:22:53",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:22:53",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:22:53",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:22:53",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:22:53",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:22:53",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:22:53",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:23:04",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:04",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:04",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:04",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:04",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:04",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:04",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:04",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:04",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:04",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:04",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:04",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:04",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:23:04",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:23:04",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:23:04",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:23:04",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:23:04",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:23:04",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:23:04",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:23:04",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:23:04",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:23:04",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:23:04",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:23:04",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:23:04",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:23:04",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:23:04",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:23:04",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:23:04",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:23:04",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:23:04",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:23:04",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:23:04",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:23:04",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:23:04",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:23:04",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:23:04",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:23:04",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:23:04",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:23:04",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:23:04",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:23:04",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:23:04",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:23:04",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:23:04",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:23:04",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:23:04",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:23:04",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:23:04",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:23:16",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:16",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:16",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:16",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:16",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:16",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:16",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:16",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:16",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:16",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:16",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:16",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:16",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:23:16",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:23:16",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:23:16",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:23:16",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:23:16",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:23:16",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:23:16",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:23:16",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:23:16",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:23:16",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:23:16",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:23:16",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:23:16",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:23:16",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:23:16",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:23:16",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:23:16",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:23:16",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:23:16",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:23:16",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:23:16",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:23:16",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:23:16",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:23:16",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:23:16",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:23:16",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:23:16",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:23:16",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:23:16",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:23:16",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:23:16",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:23:16",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:23:16",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:23:16",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:23:16",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:23:16",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:23:16",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:23:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:23:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:23:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:23:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:23:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:23:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:23:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:23:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:23:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:23:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:23:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:23:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:23:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:23:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:23:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:23:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:23:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:23:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:23:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:23:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:23:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:23:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:23:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:23:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:23:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:23:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:23:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:23:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:23:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:23:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:23:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:23:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:23:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:23:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:23:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:23:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:23:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:23:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:23:39",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:39",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:39",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:39",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:39",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:39",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:39",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:39",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:39",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:39",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:39",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:39",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:39",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:23:39",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:23:39",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:23:39",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:23:39",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:23:39",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:23:39",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:23:39",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:23:39",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:23:39",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:23:39",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:23:39",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:23:39",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:23:39",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:23:39",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:23:39",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:23:39",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:23:39",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:23:39",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:23:39",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:23:39",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:23:39",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:23:39",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:23:39",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:23:39",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:23:39",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:23:39",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:23:39",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:23:39",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:23:39",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:23:39",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:23:39",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:23:39",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:23:39",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:23:39",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:23:39",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:23:39",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:23:39",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:23:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:23:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:23:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:23:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:23:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:23:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:23:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:23:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:23:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:23:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:23:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:23:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:23:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:23:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:23:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:23:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:23:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:23:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:23:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:23:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:23:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:23:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:23:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:23:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:23:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:23:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:23:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:23:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:23:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:23:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:23:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:23:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:23:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:23:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:23:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:23:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:23:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:23:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:23:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:23:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:24:01",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:01",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:01",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:01",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:01",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:01",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:01",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:01",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:01",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:01",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:01",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:01",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:01",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:01",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:01",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:01",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:24:01",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:24:01",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:24:01",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:24:01",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:24:01",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:24:01",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:24:01",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:24:01",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:24:01",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:24:01",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:24:01",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:24:01",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:24:01",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:24:01",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:24:01",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:24:01",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:24:01",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:24:01",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:24:01",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:24:01",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:24:01",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:24:01",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:24:01",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:24:01",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:24:01",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:24:01",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:24:01",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:24:01",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:24:01",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:24:01",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:24:01",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:24:01",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:24:01",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:24:01",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:24:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:24:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:24:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:24:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:24:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:24:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:24:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:24:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:24:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:24:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:24:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:24:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:24:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:24:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:24:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:24:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:24:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:24:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:24:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:24:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:24:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:24:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:24:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:24:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:24:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:24:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:24:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:24:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:24:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:24:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:24:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:24:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:24:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:24:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:24:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:24:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:24:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:24:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:24:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:24:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:24:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:24:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:24:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:24:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:24:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:24:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:24:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:24:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:24:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:24:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:24:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:24:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:24:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:24:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:24:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:24:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:24:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:24:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:24:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:24:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:24:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:24:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:24:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:24:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:24:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:24:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:24:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:24:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:24:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:24:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:24:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:24:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:24:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:24:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:24:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:24:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:24:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:24:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:24:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:24:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:24:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:24:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:24:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:24:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:24:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:24:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:24:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:24:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:24:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:24:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:24:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:24:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:24:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:24:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:24:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:24:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:24:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:24:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:24:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:24:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:24:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:24:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:24:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:24:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:24:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:24:46",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:46",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:46",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:46",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:46",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:46",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:46",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:46",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:46",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:46",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:46",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:46",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:46",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:46",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:46",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:46",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:24:46",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:24:46",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:24:46",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:24:46",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:24:46",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:24:46",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:24:46",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:24:46",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:24:46",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:24:46",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:24:46",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:24:46",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:24:46",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:24:46",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:24:46",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:24:46",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:24:46",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:24:46",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:24:46",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:24:46",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:24:46",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:24:46",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:24:46",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:24:46",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:24:46",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:24:46",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:24:46",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:24:46",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:24:46",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:24:46",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:24:46",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:24:46",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:24:46",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:24:46",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:24:57",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:57",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:57",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:57",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:57",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:24:57",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:57",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:57",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:57",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:57",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:57",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:57",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:24:57",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:57",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:57",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:24:57",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:24:57",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:24:57",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:24:57",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:24:57",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:24:57",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:24:57",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:24:57",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:24:57",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:24:57",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:24:57",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:24:57",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:24:57",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:24:57",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:24:57",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:24:57",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:24:57",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:24:57",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:24:57",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:24:57",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:24:57",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:24:57",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:24:57",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:24:57",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:24:57",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:24:57",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:24:57",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:24:57",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:24:57",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:24:57",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:24:57",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:24:57",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:24:57",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:24:57",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:24:57",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:25:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:25:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:25:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:25:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:25:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:25:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:25:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:25:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:25:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:25:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:25:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:25:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:25:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:25:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:25:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:25:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:25:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:25:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:25:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:25:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:25:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:25:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:25:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:25:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:25:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:25:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:25:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:25:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:25:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:25:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:25:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:25:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:25:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:25:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:25:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:25:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:25:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:25:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:25:20",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:20",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:20",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:20",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:20",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:20",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:20",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:20",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:20",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:20",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:20",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:20",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:20",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:25:20",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:25:20",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:25:20",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:25:20",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:25:20",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:25:20",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:25:20",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:25:20",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:25:20",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:25:20",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:25:20",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:25:20",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:25:20",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:25:20",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:25:20",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:25:20",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:25:20",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:25:20",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:25:20",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:25:20",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:25:20",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:25:20",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:25:20",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:25:20",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:25:20",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:25:20",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:25:20",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:25:20",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:25:20",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:25:20",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:25:20",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:25:20",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:25:20",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:25:20",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:25:20",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:25:20",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:25:20",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:25:31",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:31",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:31",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:31",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:31",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:31",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:31",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:31",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:31",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:31",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:31",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:31",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:31",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:25:31",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:25:31",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:25:31",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:25:31",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:25:31",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:25:31",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:25:31",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:25:31",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:25:31",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:25:31",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:25:31",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:25:31",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:25:31",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:25:31",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:25:31",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:25:31",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:25:31",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:25:31",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:25:31",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:25:31",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:25:31",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:25:31",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:25:31",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:25:31",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:25:31",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:25:31",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:25:31",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:25:31",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:25:31",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:25:31",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:25:31",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:25:31",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:25:31",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:25:31",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:25:31",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:25:31",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:25:31",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:25:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:25:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:25:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:25:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:25:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:25:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:25:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:25:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:25:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:25:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:25:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:25:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:25:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:25:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:25:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:25:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:25:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:25:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:25:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:25:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:25:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:25:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:25:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:25:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:25:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:25:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:25:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:25:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:25:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:25:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:25:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:25:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:25:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:25:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:25:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:25:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:25:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:25:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:25:53",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:53",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:53",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:53",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:53",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:25:53",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:53",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:53",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:53",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:53",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:53",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:53",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:25:53",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:25:53",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:25:53",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:25:53",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:25:53",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:25:53",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:25:53",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:25:53",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:25:53",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:25:53",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:25:53",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:25:53",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:25:53",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:25:53",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:25:53",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:25:53",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:25:53",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:25:53",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:25:53",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:25:53",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:25:53",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:25:53",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:25:53",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:25:53",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:25:53",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:25:53",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:25:53",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:25:53",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:25:53",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:25:53",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:25:53",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:25:53",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:25:53",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:25:53",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:25:53",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:25:53",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:25:53",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:25:53",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:26:04",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:04",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:04",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:04",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:04",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:04",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:04",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:04",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:04",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:04",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:04",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:04",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:04",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:26:04",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:26:04",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:26:04",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:26:04",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:26:04",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:26:04",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:26:04",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:26:04",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:26:04",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:26:04",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:26:04",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:26:04",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:26:04",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:26:04",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:26:04",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:26:04",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:26:04",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:26:04",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:26:04",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:26:04",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:26:04",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:26:04",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:26:04",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:26:04",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:26:04",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:26:04",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:26:04",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:26:04",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:26:04",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:26:04",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:26:04",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:26:04",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:26:04",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:26:04",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:26:04",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:26:04",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:26:04",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:26:15",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:15",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:15",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:15",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:15",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:15",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:15",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:15",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:15",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:15",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:15",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:15",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:15",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:26:15",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:26:15",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:26:15",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:26:15",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:26:15",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:26:15",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:26:15",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:26:15",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:26:15",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:26:15",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:26:15",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:26:15",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:26:15",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:26:15",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:26:15",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:26:15",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:26:15",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:26:15",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:26:15",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:26:15",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:26:15",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:26:15",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:26:15",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:26:15",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:26:15",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:26:15",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:26:15",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:26:15",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:26:15",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:26:15",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:26:15",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:26:15",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:26:15",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:26:15",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:26:15",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:26:15",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:26:15",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:26:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:26:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:26:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:26:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:26:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:26:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:26:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:26:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:26:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:26:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:26:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:26:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:26:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:26:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:26:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:26:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:26:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:26:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:26:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:26:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:26:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:26:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:26:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:26:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:26:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:26:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:26:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:26:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:26:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:26:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:26:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:26:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:26:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:26:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:26:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:26:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:26:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:26:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:26:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:26:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:26:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:26:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:26:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:26:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:26:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:26:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:26:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:26:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:26:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:26:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:26:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:26:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:26:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:26:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:26:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:26:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:26:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:26:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:26:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:26:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:26:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:26:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:26:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:26:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:26:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:26:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:26:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:26:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:26:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:26:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:26:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:26:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:26:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:26:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:26:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:26:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:26:49",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:49",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:49",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:49",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:49",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:26:49",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:49",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:49",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:49",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:49",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:49",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:49",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:26:49",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:26:49",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:26:49",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:26:49",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:26:49",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:26:49",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:26:49",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:26:49",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:26:49",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:26:49",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:26:49",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:26:49",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:26:49",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:26:49",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:26:49",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:26:49",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:26:49",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:26:49",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:26:49",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:26:49",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:26:49",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:26:49",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:26:49",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:26:49",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:26:49",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:26:49",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:26:49",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:26:49",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:26:49",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:26:49",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:26:49",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:26:49",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:26:49",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:26:49",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:26:49",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:26:49",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:26:49",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:26:49",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:27:00",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:00",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:00",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:00",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:00",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:00",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:00",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:00",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:00",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:00",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:00",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:00",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:00",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:00",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:00",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:00",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:27:00",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:27:00",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:27:00",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:27:00",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:27:00",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:27:00",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:27:00",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:27:00",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:27:00",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:27:00",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:27:00",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:27:00",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:27:00",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:27:00",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:27:00",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:27:00",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:27:00",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:27:00",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:27:00",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:27:00",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:27:00",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:27:00",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:27:00",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:27:00",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:27:00",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:27:00",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:27:00",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:27:00",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:27:00",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:27:00",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:27:00",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:27:00",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:27:00",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:27:00",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:27:11",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:11",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:11",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:11",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:11",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:11",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:11",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:11",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:11",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:11",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:11",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:11",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:11",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:11",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:11",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:11",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:27:11",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:27:11",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:27:11",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:27:11",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:27:11",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:27:11",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:27:11",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:27:11",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:27:11",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:27:11",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:27:11",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:27:11",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:27:11",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:27:11",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:27:11",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:27:11",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:27:11",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:27:11",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:27:11",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:27:11",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:27:11",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:27:11",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:27:11",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:27:11",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:27:11",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:27:11",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:27:11",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:27:11",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:27:11",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:27:11",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:27:11",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:27:11",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:27:11",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:27:11",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:27:22",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:22",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:22",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:22",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:22",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:22",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:22",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:22",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:22",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:22",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:22",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:22",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:22",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:22",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:22",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:22",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:27:22",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:27:22",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:27:22",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:27:22",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:27:22",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:27:22",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:27:22",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:27:22",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:27:22",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:27:22",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:27:22",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:27:22",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:27:22",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:27:22",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:27:22",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:27:22",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:27:22",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:27:22",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:27:22",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:27:22",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:27:22",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:27:22",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:27:22",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:27:22",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:27:22",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:27:22",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:27:22",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:27:22",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:27:22",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:27:22",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:27:22",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:27:22",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:27:22",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:27:22",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:27:34",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:34",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:34",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:34",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:34",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:34",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:34",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:34",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:34",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:34",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:34",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:34",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:34",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:34",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:34",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:34",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:27:34",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:27:34",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:27:34",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:27:34",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:27:34",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:27:34",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:27:34",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:27:34",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:27:34",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:27:34",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:27:34",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:27:34",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:27:34",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:27:34",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:27:34",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:27:34",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:27:34",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:27:34",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:27:34",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:27:34",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:27:34",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:27:34",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:27:34",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:27:34",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:27:34",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:27:34",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:27:34",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:27:34",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:27:34",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:27:34",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:27:34",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:27:34",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:27:34",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:27:34",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:27:45",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:45",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:45",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:45",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:45",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:45",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:45",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:45",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:45",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:45",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:45",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:45",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:45",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:45",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:45",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:45",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:27:45",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:27:45",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:27:45",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:27:45",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:27:45",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:27:45",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:27:45",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:27:45",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:27:45",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:27:45",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:27:45",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:27:45",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:27:45",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:27:45",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:27:45",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:27:45",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:27:45",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:27:45",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:27:45",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:27:45",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:27:45",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:27:45",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:27:45",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:27:45",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:27:45",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:27:45",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:27:45",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:27:45",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:27:45",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:27:45",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:27:45",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:27:45",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:27:45",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:27:45",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:27:56",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:56",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:56",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:56",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:56",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:27:56",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:56",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:56",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:56",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:56",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:56",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:56",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:27:56",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:56",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:56",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:27:56",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:27:56",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:27:56",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:27:56",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:27:56",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:27:56",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:27:56",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:27:56",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:27:56",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:27:56",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:27:56",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:27:56",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:27:56",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:27:56",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:27:56",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:27:56",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:27:56",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:27:56",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:27:56",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:27:56",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:27:56",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:27:56",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:27:56",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:27:56",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:27:56",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:27:56",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:27:56",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:27:56",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:27:56",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:27:56",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:27:56",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:27:56",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:27:56",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:27:56",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:27:56",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:28:07",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:07",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:07",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:07",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:07",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:07",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:07",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:07",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:07",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:07",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:07",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:07",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:07",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:28:07",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:28:07",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:28:07",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:28:07",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:28:07",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:28:07",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:28:07",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:28:07",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:28:07",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:28:07",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:28:07",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:28:07",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:28:07",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:28:07",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:28:07",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:28:07",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:28:07",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:28:07",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:28:07",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:28:07",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:28:07",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:28:07",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:28:07",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:28:07",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:28:07",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:28:07",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:28:07",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:28:07",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:28:07",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:28:07",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:28:07",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:28:07",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:28:07",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:28:07",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:28:07",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:28:07",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:28:07",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:28:19",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:19",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:19",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:19",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:19",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:19",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:19",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:19",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:19",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:19",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:19",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:19",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:19",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:28:19",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:28:19",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:28:19",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:28:19",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:28:19",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:28:19",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:28:19",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:28:19",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:28:19",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:28:19",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:28:19",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:28:19",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:28:19",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:28:19",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:28:19",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:28:19",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:28:19",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:28:19",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:28:19",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:28:19",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:28:19",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:28:19",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:28:19",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:28:19",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:28:19",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:28:19",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:28:19",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:28:19",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:28:19",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:28:19",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:28:19",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:28:19",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:28:19",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:28:19",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:28:19",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:28:19",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:28:19",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:28:30",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:30",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:30",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:30",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:30",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:30",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:30",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:30",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:30",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:30",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:30",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:30",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:30",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:28:30",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:28:30",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:28:30",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:28:30",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:28:30",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:28:30",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:28:30",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:28:30",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:28:30",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:28:30",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:28:30",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:28:30",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:28:30",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:28:30",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:28:30",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:28:30",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:28:30",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:28:30",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:28:30",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:28:30",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:28:30",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:28:30",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:28:30",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:28:30",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:28:30",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:28:30",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:28:30",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:28:30",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:28:30",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:28:30",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:28:30",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:28:30",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:28:30",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:28:30",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:28:30",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:28:30",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:28:30",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:28:41",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:41",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:41",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:41",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:41",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:41",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:41",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:41",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:41",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:41",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:41",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:41",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:41",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:28:41",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:28:41",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:28:41",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:28:41",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:28:41",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:28:41",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:28:41",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:28:41",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:28:41",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:28:41",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:28:41",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:28:41",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:28:41",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:28:41",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:28:41",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:28:41",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:28:41",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:28:41",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:28:41",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:28:41",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:28:41",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:28:41",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:28:41",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:28:41",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:28:41",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:28:41",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:28:41",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:28:41",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:28:41",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:28:41",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:28:41",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:28:41",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:28:41",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:28:41",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:28:41",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:28:41",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:28:41",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:28:52",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:52",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:52",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:52",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:52",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:28:52",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:52",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:52",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:52",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:52",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:52",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:52",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:28:52",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:28:52",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:28:52",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:28:52",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:28:52",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:28:52",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:28:52",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:28:52",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:28:52",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:28:52",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:28:52",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:28:52",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:28:52",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:28:52",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:28:52",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:28:52",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:28:52",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:28:52",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:28:52",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:28:52",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:28:52",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:28:52",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:28:52",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:28:52",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:28:52",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:28:52",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:28:52",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:28:52",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:28:52",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:28:52",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:28:52",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:28:52",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:28:52",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:28:52",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:28:52",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:28:52",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:28:52",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:28:52",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:29:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:29:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:29:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:29:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:29:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:29:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:29:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:29:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:29:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:29:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:29:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:29:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:29:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:29:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:29:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:29:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:29:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:29:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:29:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:29:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:29:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:29:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:29:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:29:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:29:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:29:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:29:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:29:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:29:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:29:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:29:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:29:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:29:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:29:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:29:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:29:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:29:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:29:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:29:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:29:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:29:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:29:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:29:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:29:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:29:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.288,-0.712]
["2024-12-24 15:29:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:29:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:29:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:29:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:29:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:29:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:29:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:29:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:29:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:29:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:29:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:29:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:29:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:29:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:29:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:29:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:29:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:29:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:29:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:29:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:29:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:29:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:29:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:29:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:29:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:29:26",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:26",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:26",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:26",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:26",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:26",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:26",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:26",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:26",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:26",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:26",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:26",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:26",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:26",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:26",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:26",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:29:26",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:29:26",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:29:26",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:29:26",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:29:26",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:29:26",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:29:26",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:29:26",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:29:26",6040.04,6040.0,0.05,0.1,1.7,3.5,0.288,-0.712]
["2024-12-24 15:29:26",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:29:26",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:29:26",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:29:26",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:29:26",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:29:26",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:29:26",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:29:26",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:29:26",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:29:26",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:29:26",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:29:26",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:29:26",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:29:26",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:29:26",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:29:26",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:29:26",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:29:26",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:29:26",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:29:26",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:29:26",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:29:26",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:29:26",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:29:26",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:29:26",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:29:37",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:37",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:37",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:37",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:37",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:37",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:37",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:37",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:37",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:37",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:37",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:37",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:37",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:37",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:37",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:37",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:29:37",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:29:37",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:29:37",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:29:37",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:29:37",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:29:37",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:29:37",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:29:37",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:29:37",6040.04,6040.0,0.05,0.1,1.7,3.5,0.288,-0.712]
["2024-12-24 15:29:37",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:29:37",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:29:37",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:29:37",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:29:37",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:29:37",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:29:37",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:29:37",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:29:37",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:29:37",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:29:37",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:29:37",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:29:37",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:29:37",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:29:37",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:29:37",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:29:37",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:29:37",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:29:37",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:29:37",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:29:37",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:29:37",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:29:37",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:29:37",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:29:37",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:29:48",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:48",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:48",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:48",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:48",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:48",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:48",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:48",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:48",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:48",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:48",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:48",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:48",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:48",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:48",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:48",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:29:48",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:29:48",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:29:48",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:29:48",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:29:48",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:29:48",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:29:48",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:29:48",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:29:48",6040.04,6040.0,0.05,0.1,1.7,3.5,0.288,-0.712]
["2024-12-24 15:29:48",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:29:48",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:29:48",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:29:48",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:29:48",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:29:48",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:29:48",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:29:48",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:29:48",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:29:48",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:29:48",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:29:48",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:29:48",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:29:48",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:29:48",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:29:48",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:29:48",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:29:48",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:29:48",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:29:48",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:29:48",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:29:48",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:29:48",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:29:48",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:29:48",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:29:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:29:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:29:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:29:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:29:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:29:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:29:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:29:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:29:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:29:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:29:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:29:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:29:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.288,-0.712]
["2024-12-24 15:29:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:29:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:29:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:29:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:29:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:29:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:29:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:29:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:29:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:29:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:29:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:29:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:29:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:29:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:29:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:29:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:29:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:29:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:29:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:29:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:29:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:29:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:29:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:29:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:29:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:30:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:30:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:30:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:30:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:30:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:30:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:30:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:30:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:30:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:30:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:30:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:30:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:30:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.288,-0.712]
["2024-12-24 15:30:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:30:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:30:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:30:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:30:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:30:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:30:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:30:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:30:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:30:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:30:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:30:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:30:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:30:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:30:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:30:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:30:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:30:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:30:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:30:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:30:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:30:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:30:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:30:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:30:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:30:22",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:22",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:22",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:22",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:22",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:22",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:22",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:22",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:22",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:22",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:22",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:22",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:22",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:30:22",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:30:22",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:30:22",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:30:22",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:30:22",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:30:22",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:30:22",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:30:22",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:30:22",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:30:22",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:30:22",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:30:22",6040.04,6040.0,0.05,0.1,1.7,3.5,0.288,-0.712]
["2024-12-24 15:30:22",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:30:22",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:30:22",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:30:22",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:30:22",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:30:22",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:30:22",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:30:22",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:30:22",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:30:22",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:30:22",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:30:22",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:30:22",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:30:22",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:30:22",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:30:22",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:30:22",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:30:22",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:30:22",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:30:22",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:30:22",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:30:22",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:30:22",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:30:22",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:30:22",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:30:33",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:33",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:33",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:33",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:33",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:33",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:33",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:33",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:33",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:33",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:33",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:33",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:33",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:30:33",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:30:33",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:30:33",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:30:33",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:30:33",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:30:33",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:30:33",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:30:33",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:30:33",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:30:33",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:30:33",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:30:33",6040.04,6040.0,0.05,0.1,1.7,3.5,0.288,-0.712]
["2024-12-24 15:30:33",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:30:33",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:30:33",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:30:33",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:30:33",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:30:33",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:30:33",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:30:33",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:30:33",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:30:33",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:30:33",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:30:33",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:30:33",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:30:33",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:30:33",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:30:33",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:30:33",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:30:33",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:30:33",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:30:33",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:30:33",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:30:33",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:30:33",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:30:33",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:30:33",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:30:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:30:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:30:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:30:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:30:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:30:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:30:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:30:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:30:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:30:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:30:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:30:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:30:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.288,-0.712]
["2024-12-24 15:30:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:30:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:30:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:30:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:30:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:30:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:30:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:30:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:30:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:30:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:30:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:30:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:30:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:30:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:30:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:30:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:30:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:30:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:30:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:30:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:30:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:30:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:30:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:30:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:30:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:30:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:30:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:30:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:30:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:30:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:30:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:30:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:30:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:30:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:30:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:30:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:30:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:30:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:30:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:30:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.288,-0.712]
["2024-12-24 15:30:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:30:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:30:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:30:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:30:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:30:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:30:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:30:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:30:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:30:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:30:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:30:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:30:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:30:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:30:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:30:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:30:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:30:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:30:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:30:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:30:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:30:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:30:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:30:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:30:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:31:07",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:07",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:07",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:07",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:07",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:07",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:07",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:07",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:07",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:07",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:07",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:07",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:07",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:31:07",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:31:07",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:31:07",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:31:07",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:31:07",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:31:07",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:31:07",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:31:07",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:31:07",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:31:07",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:31:07",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:31:07",6040.04,6040.0,0.05,0.1,1.7,3.5,0.288,-0.712]
["2024-12-24 15:31:07",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:31:07",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:31:07",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:31:07",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:31:07",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:31:07",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:31:07",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:31:07",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:31:07",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:31:07",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:31:07",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:31:07",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:31:07",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:31:07",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:31:07",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:31:07",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:31:07",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:31:07",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:31:07",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:31:07",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:31:07",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:31:07",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:31:07",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:31:07",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:31:07",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:31:18",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:18",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:18",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:18",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:18",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:18",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:18",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:18",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:18",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:18",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:18",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:18",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:18",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:31:18",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:31:18",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:31:18",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:31:18",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:31:18",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:31:18",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:31:18",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:31:18",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:31:18",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:31:18",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:31:18",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:31:18",6040.04,6040.0,0.05,0.1,1.7,3.5,0.289,-0.711]
["2024-12-24 15:31:18",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:31:18",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:31:18",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:31:18",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:31:18",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:31:18",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:31:18",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:31:18",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:31:18",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:31:18",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:31:18",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:31:18",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:31:18",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:31:18",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:31:18",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:31:18",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:31:18",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:31:18",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:31:18",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:31:18",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:31:18",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:31:18",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:31:18",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:31:18",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:31:18",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:31:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:31:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:31:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:31:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:31:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:31:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:31:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:31:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:31:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:31:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:31:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:31:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:31:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.289,-0.711]
["2024-12-24 15:31:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:31:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:31:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:31:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:31:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:31:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:31:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:31:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:31:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:31:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:31:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:31:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:31:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:31:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:31:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:31:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:31:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:31:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:31:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:31:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:31:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:31:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:31:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:31:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:31:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:31:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:31:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:31:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:31:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:31:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:31:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:31:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:31:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:31:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:31:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:31:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:31:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:31:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.289,-0.711]
["2024-12-24 15:31:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:31:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:31:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:31:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:31:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:31:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:31:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:31:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:31:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:31:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:31:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:31:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:31:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:31:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:31:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:31:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:31:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:31:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:31:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:31:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:31:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:31:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:31:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:31:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:31:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:31:52",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:52",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:52",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:52",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:52",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:31:52",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:52",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:52",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:52",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:52",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:52",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:52",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:31:52",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:31:52",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:31:52",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:31:52",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:31:52",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:31:52",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:31:52",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:31:52",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:31:52",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:31:52",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:31:52",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:31:52",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:31:52",6040.04,6040.0,0.05,0.1,1.7,3.5,0.289,-0.711]
["2024-12-24 15:31:52",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:31:52",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:31:52",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:31:52",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:31:52",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:31:52",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:31:52",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:31:52",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:31:52",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:31:52",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:31:52",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:31:52",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:31:52",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:31:52",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:31:52",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:31:52",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:31:52",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:31:52",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:31:52",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:31:52",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:31:52",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:31:52",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:31:52",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:31:52",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:31:52",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:32:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:32:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:32:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:32:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:32:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:32:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:32:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:32:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:32:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:32:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.289,-0.711]
["2024-12-24 15:32:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:32:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:32:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:32:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:32:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:32:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:32:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:32:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:32:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:32:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:32:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:32:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:32:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:32:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:32:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:32:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:32:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:32:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:32:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:32:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:32:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:32:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:32:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:32:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:32:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:32:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:32:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:32:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:32:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:32:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:32:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:32:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:32:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:32:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:32:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:32:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:32:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:32:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:32:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:32:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:32:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:32:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:32:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:32:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:32:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:32:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:32:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:32:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:32:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:32:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:32:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:32:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:32:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:32:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:32:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:32:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:32:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:32:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:32:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:32:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:32:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:32:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:32:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:32:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:32:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:32:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:32:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:32:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:32:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:32:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:32:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:32:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:32:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:32:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:32:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:32:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:32:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:32:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:32:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:32:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:32:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:32:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:32:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:32:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:32:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:32:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:32:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:32:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:32:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:32:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:32:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:32:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:32:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:32:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:32:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:32:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:32:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:32:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:32:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:32:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:32:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:32:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:32:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:32:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:32:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:32:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:32:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:32:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:32:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:32:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:32:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:32:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:32:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:32:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:32:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:32:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:32:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:32:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:32:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:32:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:32:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:32:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:32:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:32:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:32:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:32:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:32:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:32:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:32:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:32:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:32:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:32:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:32:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:32:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:32:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:32:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:32:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:32:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:32:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:32:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:32:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:32:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:32:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:32:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:32:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:32:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:32:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:32:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:32:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:32:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:32:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:32:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:32:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:32:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:32:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:32:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:32:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:32:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:32:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:32:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:32:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:32:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:32:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:32:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:32:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:32:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:32:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:32:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:32:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:32:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:32:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:32:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:32:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:32:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:32:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:32:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:32:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:32:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:32:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:32:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:32:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:32:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:32:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:32:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:32:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:32:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:32:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:32:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:32:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:32:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:32:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:32:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:32:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:32:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:32:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:32:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:32:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:32:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:32:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:32:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:32:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:32:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:32:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:33:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:33:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:33:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:33:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:33:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:33:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:33:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:33:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:33:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:33:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:33:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:33:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:33:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:33:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:33:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:33:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:33:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:33:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:33:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:33:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:33:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:33:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:33:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:33:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:33:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:33:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:33:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:33:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:33:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:33:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:33:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:33:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:33:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:33:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:33:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:33:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:33:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:33:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:33:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:33:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:33:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:33:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:33:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:33:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:33:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:33:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:33:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:33:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:33:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:33:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:33:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:33:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:33:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:33:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:33:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:33:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:33:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:33:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:33:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:33:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:33:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:33:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:33:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:33:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:33:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:33:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:33:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:33:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:33:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:33:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:33:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:33:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:33:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:33:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:33:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:33:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:33:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:33:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:33:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:33:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:33:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:33:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:33:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:33:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:33:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:33:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:33:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:33:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:33:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:33:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:33:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:33:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:33:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:33:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:33:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:33:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:33:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:33:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:33:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:33:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:33:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:33:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:33:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:33:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:33:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:33:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:33:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:33:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:33:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:33:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:33:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:33:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:33:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:33:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:33:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:33:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:33:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:33:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:33:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:33:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:33:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:33:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:33:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:33:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:33:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:33:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:33:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:33:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:33:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:33:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:33:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:33:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:33:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:33:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:33:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:33:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:33:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:33:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:33:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:33:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:33:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:33:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:33:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:33:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:33:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:33:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:33:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:33:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:33:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:33:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:33:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:33:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:33:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:33:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:33:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:33:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:33:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:33:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:33:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:33:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:33:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:33:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:33:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:33:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:33:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:33:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:33:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:33:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:33:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:33:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:33:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:33:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:33:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:33:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:33:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:33:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:33:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:33:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:33:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:33:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:33:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:33:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:33:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:33:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:33:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:33:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:33:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:33:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:33:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:33:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:33:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:33:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:34:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:34:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:34:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:34:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:34:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:34:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:34:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:34:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:34:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:34:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:34:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:34:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:34:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:34:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:34:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:34:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:34:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:34:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:34:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:34:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:34:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:34:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:34:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:34:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:34:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:34:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:34:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:34:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:34:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:34:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:34:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:34:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:34:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:34:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:34:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:34:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:34:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:34:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:34:17",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:17",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:17",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:17",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:17",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:17",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:17",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:17",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:17",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:17",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:17",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:17",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:17",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:34:17",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:34:17",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:34:17",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:34:17",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:34:17",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:34:17",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:34:17",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:34:17",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:34:17",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:34:17",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:34:17",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:34:17",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:34:17",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:34:17",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:34:17",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:34:17",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:34:17",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:34:17",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:34:17",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:34:17",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:34:17",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:34:17",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:34:17",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:34:17",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:34:17",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:34:17",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:34:17",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:34:17",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:34:17",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:34:17",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:34:17",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:34:17",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:34:17",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:34:17",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:34:17",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:34:17",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:34:17",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:34:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:34:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:34:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:34:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:34:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:34:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:34:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:34:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:34:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:34:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:34:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:34:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:34:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:34:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:34:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:34:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:34:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:34:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:34:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:34:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:34:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:34:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:34:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:34:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:34:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:34:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:34:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:34:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:34:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:34:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:34:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:34:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:34:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:34:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:34:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:34:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:34:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:34:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:34:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:34:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:34:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:34:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:34:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:34:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:34:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:34:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:34:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:34:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:34:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:34:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:34:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:34:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:34:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:34:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:34:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:34:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:34:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:34:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:34:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:34:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:34:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:34:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:34:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:34:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:34:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:34:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:34:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:34:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:34:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:34:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:34:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:34:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:34:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:34:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:34:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:34:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:34:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:34:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:34:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:34:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:34:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:34:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:34:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:34:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:34:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:34:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:34:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:34:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:34:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:34:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:34:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:34:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:34:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:34:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:34:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:34:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:34:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:34:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:34:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:34:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:34:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:34:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:34:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:34:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:34:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:34:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:34:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:34:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:34:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:34:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:34:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:34:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:34:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:34:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:34:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:34:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:35:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:35:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:35:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:35:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:35:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:35:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:35:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:35:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:35:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:35:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:35:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:35:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:35:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:35:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:35:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:35:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:35:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:35:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:35:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:35:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:35:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:35:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:35:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:35:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:35:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:35:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:35:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:35:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:35:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:35:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:35:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:35:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:35:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:35:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:35:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:35:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:35:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:35:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:35:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:35:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:35:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:35:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:35:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:35:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:35:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:35:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:35:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:35:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:35:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:35:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:35:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:35:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:35:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:35:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:35:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:35:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:35:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:35:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:35:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:35:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:35:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:35:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:35:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:35:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:35:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:35:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:35:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:35:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:35:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:35:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:35:26",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:26",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:26",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:26",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:26",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:26",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:26",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:26",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:26",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:26",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:26",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:26",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:26",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:26",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:26",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:26",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:35:26",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:35:26",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:35:26",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:35:26",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:35:26",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:35:26",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:35:26",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:35:26",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:35:26",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:35:26",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:35:26",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:35:26",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:35:26",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:35:26",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:35:26",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:35:26",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:35:26",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:35:26",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:35:26",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:35:26",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:35:26",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:35:26",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:35:26",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:35:26",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:35:26",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:35:26",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:35:26",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:35:26",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:35:26",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:35:26",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:35:26",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:35:26",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:35:26",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:35:26",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:35:37",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:37",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:37",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:37",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:37",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:37",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:37",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:37",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:37",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:37",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:37",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:37",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:37",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:37",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:37",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:37",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:35:37",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:35:37",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:35:37",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:35:37",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:35:37",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:35:37",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:35:37",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:35:37",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:35:37",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:35:37",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:35:37",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:35:37",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:35:37",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:35:37",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:35:37",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:35:37",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:35:37",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:35:37",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:35:37",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:35:37",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:35:37",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:35:37",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:35:37",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:35:37",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:35:37",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:35:37",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:35:37",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:35:37",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:35:37",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:35:37",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:35:37",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:35:37",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:35:37",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:35:37",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:35:48",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:48",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:48",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:48",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:48",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:48",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:48",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:48",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:48",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:48",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:48",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:48",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:48",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:48",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:48",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:48",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:35:48",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:35:48",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:35:48",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:35:48",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:35:48",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:35:48",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:35:48",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:35:48",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:35:48",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:35:48",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:35:48",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:35:48",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:35:48",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:35:48",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:35:48",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:35:48",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:35:48",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:35:48",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:35:48",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:35:48",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:35:48",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:35:48",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:35:48",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:35:48",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:35:48",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:35:48",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:35:48",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:35:48",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:35:48",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:35:48",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:35:48",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:35:48",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:35:48",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:35:48",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:35:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:35:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:35:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:35:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:35:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:35:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:35:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:35:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:35:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:35:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:35:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:35:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:35:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:35:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:35:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:35:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:35:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:35:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:35:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:35:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:35:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:35:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:35:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:35:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:35:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:35:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:35:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:35:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:35:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:35:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:35:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:35:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:35:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:35:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:35:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:35:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:35:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:35:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:36:11",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:11",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:11",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:11",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:11",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:11",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:11",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:11",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:11",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:11",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:11",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:11",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:11",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:36:11",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:36:11",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:36:11",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:36:11",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:36:11",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:36:11",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:36:11",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:36:11",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:36:11",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:36:11",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:36:11",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:36:11",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:36:11",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:36:11",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:36:11",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:36:11",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:36:11",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:36:11",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:36:11",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:36:11",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:36:11",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:36:11",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:36:11",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:36:11",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:36:11",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:36:11",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:36:11",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:36:11",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:36:11",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:36:11",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:36:11",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:36:11",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:36:11",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:36:11",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:36:11",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:36:11",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:36:11",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:36:22",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:22",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:22",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:22",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:22",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:22",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:22",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:22",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:22",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:22",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:22",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:22",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:22",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:36:22",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:36:22",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:36:22",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:36:22",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:36:22",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:36:22",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:36:22",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:36:22",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:36:22",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:36:22",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:36:22",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:36:22",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:36:22",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:36:22",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:36:22",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:36:22",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:36:22",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:36:22",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:36:22",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:36:22",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:36:22",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:36:22",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:36:22",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:36:22",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:36:22",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:36:22",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:36:22",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:36:22",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:36:22",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:36:22",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:36:22",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:36:22",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:36:22",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:36:22",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:36:22",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:36:22",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:36:22",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:36:33",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:33",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:33",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:33",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:33",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:33",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:33",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:33",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:33",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:33",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:33",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:33",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:33",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:36:33",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:36:33",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:36:33",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:36:33",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:36:33",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:36:33",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:36:33",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:36:33",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:36:33",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:36:33",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:36:33",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:36:33",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:36:33",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:36:33",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:36:33",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:36:33",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:36:33",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:36:33",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:36:33",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:36:33",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:36:33",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:36:33",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:36:33",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:36:33",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:36:33",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:36:33",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:36:33",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:36:33",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:36:33",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:36:33",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:36:33",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:36:33",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:36:33",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:36:33",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:36:33",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:36:33",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:36:33",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:36:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:36:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:36:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:36:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:36:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:36:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:36:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:36:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:36:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:36:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:36:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:36:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:36:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:36:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:36:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:36:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:36:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:36:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:36:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:36:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:36:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:36:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:36:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:36:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:36:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:36:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:36:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:36:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:36:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:36:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:36:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:36:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:36:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:36:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:36:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:36:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:36:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:36:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:36:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:36:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:36:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:36:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:36:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:36:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:36:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:36:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:36:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:36:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:36:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:36:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:36:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:36:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:36:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:36:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:36:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:36:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:36:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:36:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:36:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:36:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:36:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:36:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:36:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:36:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:36:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:36:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:36:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:36:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:36:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:36:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:36:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:36:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:36:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:36:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:36:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:36:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:36:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:36:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:37:07",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:07",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:07",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:07",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:07",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:07",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:07",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:07",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:07",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:07",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:07",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:07",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:07",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:37:07",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:37:07",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:37:07",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:37:07",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:37:07",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:37:07",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:37:07",6040.04,6015.0,20.3,22.9,0.0,0.05,0.992,-0.007]
["2024-12-24 15:37:07",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:37:07",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:37:07",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:37:07",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:37:07",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:37:07",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:37:07",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:37:07",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:37:07",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:37:07",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:37:07",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:37:07",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:37:07",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:37:07",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:37:07",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:37:07",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:37:07",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:37:07",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:37:07",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:37:07",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:37:07",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:37:07",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:37:07",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:37:07",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:37:07",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:37:07",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:37:07",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:37:07",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:37:07",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:37:07",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:37:19",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:19",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:19",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:19",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:19",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:19",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:19",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:19",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:19",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:19",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:19",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:19",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:19",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:37:19",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:37:19",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:37:19",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:37:19",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:37:19",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:37:19",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:37:19",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:37:19",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:37:19",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:37:19",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:37:19",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:37:19",6040.04,6040.0,0.05,0.1,1.7,3.5,0.298,-0.702]
["2024-12-24 15:37:19",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:37:19",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:37:19",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:37:19",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:37:19",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:37:19",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:37:19",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:37:19",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:37:19",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:37:19",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:37:19",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:37:19",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:37:19",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:37:19",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:37:19",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:37:19",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:37:19",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:37:19",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:37:19",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:37:19",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:37:19",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:37:19",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:37:19",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:37:19",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:37:19",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:37:30",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:30",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:30",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:30",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:30",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:30",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:30",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:30",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:30",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:30",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:30",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:30",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:30",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:37:30",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:37:30",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:37:30",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:37:30",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:37:30",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:37:30",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:37:30",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:37:30",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:37:30",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:37:30",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:37:30",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:37:30",6040.04,6040.0,0.05,0.1,1.7,3.5,0.298,-0.702]
["2024-12-24 15:37:30",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:37:30",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:37:30",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:37:30",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:37:30",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:37:30",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:37:30",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:37:30",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:37:30",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:37:30",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:37:30",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:37:30",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:37:30",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:37:30",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:37:30",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:37:30",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:37:30",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:37:30",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:37:30",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:37:30",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:37:30",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:37:30",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:37:30",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:37:30",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:37:30",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:37:41",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:41",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:41",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:41",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:41",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:41",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:41",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:41",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:41",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:41",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:41",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:41",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:41",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:37:41",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:37:41",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:37:41",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:37:41",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:37:41",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:37:41",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:37:41",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:37:41",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:37:41",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:37:41",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:37:41",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:37:41",6040.04,6040.0,0.05,0.1,1.7,3.5,0.298,-0.702]
["2024-12-24 15:37:41",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:37:41",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:37:41",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:37:41",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:37:41",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:37:41",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:37:41",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:37:41",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:37:41",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:37:41",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:37:41",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:37:41",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:37:41",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:37:41",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:37:41",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:37:41",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:37:41",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:37:41",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:37:41",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:37:41",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:37:41",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:37:41",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:37:41",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:37:41",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:37:41",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:37:53",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:53",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:53",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:53",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:53",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:37:53",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:53",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:53",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:53",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:53",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:53",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:53",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:37:53",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:37:53",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:37:53",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:37:53",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:37:53",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:37:53",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:37:53",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:37:53",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:37:53",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:37:53",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:37:53",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:37:53",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:37:53",6040.04,6040.0,0.05,0.1,1.7,3.5,0.298,-0.702]
["2024-12-24 15:37:53",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:37:53",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:37:53",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:37:53",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:37:53",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:37:53",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:37:53",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:37:53",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:37:53",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:37:53",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:37:53",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:37:53",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:37:53",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:37:53",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:37:53",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:37:53",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:37:53",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:37:53",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:37:53",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:37:53",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:37:53",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:37:53",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:37:53",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:37:53",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:37:53",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:38:04",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:04",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:04",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:04",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:04",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:04",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:04",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:04",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:04",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:04",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:04",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:04",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:04",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:38:04",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:38:04",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:38:04",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:38:04",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:38:04",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:38:04",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:38:04",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:38:04",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:38:04",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:38:04",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:38:04",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:38:04",6040.04,6040.0,0.05,0.1,1.7,3.5,0.298,-0.702]
["2024-12-24 15:38:04",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:38:04",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:38:04",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:38:04",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:38:04",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:38:04",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:38:04",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:38:04",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:38:04",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:38:04",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:38:04",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:38:04",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:38:04",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:38:04",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:38:04",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:38:04",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:38:04",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:38:04",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:38:04",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:38:04",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:38:04",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:38:04",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:38:04",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:38:04",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:38:04",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:38:15",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:15",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:15",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:15",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:15",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:15",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:15",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:15",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:15",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:15",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:15",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:15",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:15",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:38:15",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:38:15",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:38:15",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:38:15",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:38:15",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:38:15",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:38:15",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:38:15",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:38:15",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:38:15",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:38:15",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:38:15",6040.04,6040.0,0.05,0.1,1.7,3.5,0.298,-0.701]
["2024-12-24 15:38:15",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:38:15",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:38:15",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:38:15",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:38:15",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:38:15",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:38:15",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:38:15",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:38:15",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:38:15",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:38:15",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:38:15",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:38:15",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:38:15",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:38:15",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:38:15",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:38:15",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:38:15",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:38:15",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:38:15",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:38:15",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:38:15",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:38:15",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:38:15",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:38:15",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:38:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:38:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:38:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:38:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:38:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:38:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:38:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:38:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:38:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:38:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:38:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:38:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:38:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.298,-0.701]
["2024-12-24 15:38:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:38:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:38:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:38:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:38:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:38:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:38:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:38:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:38:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:38:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:38:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:38:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:38:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:38:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:38:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:38:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:38:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:38:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:38:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:38:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:38:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:38:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:38:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:38:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:38:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:38:39",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:39",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:39",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:39",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:39",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:39",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:39",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:39",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:39",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:39",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:39",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:39",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:39",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:38:39",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:38:39",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:38:39",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:38:39",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:38:39",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:38:39",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:38:39",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:38:39",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:38:39",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:38:39",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:38:39",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:38:39",6040.04,6040.0,0.05,0.1,1.7,3.5,0.298,-0.701]
["2024-12-24 15:38:39",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:38:39",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:38:39",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:38:39",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:38:39",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:38:39",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:38:39",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:38:39",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:38:39",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:38:39",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:38:39",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:38:39",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:38:39",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:38:39",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:38:39",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:38:39",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:38:39",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:38:39",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:38:39",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:38:39",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:38:39",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:38:39",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:38:39",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:38:39",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:38:39",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:38:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:38:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:38:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:38:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:38:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:38:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:38:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:38:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:38:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:38:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:38:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:38:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:38:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:38:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:38:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.298,-0.701]
["2024-12-24 15:38:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:38:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:38:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:38:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:38:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:38:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:38:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:38:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:38:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:38:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:38:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:38:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:38:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:38:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:38:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:38:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:38:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:38:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:38:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:38:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:38:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:38:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:38:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:38:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:38:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:39:01",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:01",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:01",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:01",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:01",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:01",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:01",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:01",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:01",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:01",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:01",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:01",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:01",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:01",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:01",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:01",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:39:01",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:39:01",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:39:01",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:39:01",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:39:01",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:39:01",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:39:01",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:39:01",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:39:01",6040.04,6040.0,0.05,0.1,1.7,3.5,0.298,-0.701]
["2024-12-24 15:39:01",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:39:01",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:39:01",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:39:01",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:39:01",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:39:01",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:39:01",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:39:01",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:39:01",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:39:01",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:39:01",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:39:01",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:39:01",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:39:01",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:39:01",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:39:01",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:39:01",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:39:01",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:39:01",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:39:01",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:39:01",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:39:01",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:39:01",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:39:01",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:39:01",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:39:12",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:12",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:12",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:12",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:12",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:12",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:12",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:12",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:12",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:12",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:12",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:12",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:12",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:12",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:12",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:12",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:39:12",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:39:12",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:39:12",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:39:12",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:39:12",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:39:12",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:39:12",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:39:12",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:39:12",6040.04,6040.0,0.05,0.1,1.7,3.5,0.299,-0.701]
["2024-12-24 15:39:12",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:39:12",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:39:12",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:39:12",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:39:12",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:39:12",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:39:12",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:39:12",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:39:12",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:39:12",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:39:12",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:39:12",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:39:12",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:39:12",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:39:12",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:39:12",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:39:12",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:39:12",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:39:12",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:39:12",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:39:12",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:39:12",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:39:12",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:39:12",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:39:12",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:39:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:39:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:39:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:39:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:39:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:39:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:39:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:39:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:39:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:39:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.299,-0.701]
["2024-12-24 15:39:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:39:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:39:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:39:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:39:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:39:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:39:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:39:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:39:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:39:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:39:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:39:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:39:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:39:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:39:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:39:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:39:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:39:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:39:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:39:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:39:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:39:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:39:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:39:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:39:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:39:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:39:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:39:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:39:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:39:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:39:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:39:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:39:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:39:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:39:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.299,-0.701]
["2024-12-24 15:39:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:39:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:39:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:39:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:39:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:39:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:39:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:39:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:39:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:39:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:39:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:39:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:39:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:39:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:39:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:39:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:39:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:39:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:39:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:39:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:39:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:39:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:39:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:39:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:39:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:39:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:39:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:39:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:39:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:39:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:39:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:39:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:39:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:39:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:39:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.299,-0.701]
["2024-12-24 15:39:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:39:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:39:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:39:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:39:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:39:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:39:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:39:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:39:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:39:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:39:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:39:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:39:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:39:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:39:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:39:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:39:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:39:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:39:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:39:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:39:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:39:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:39:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:39:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:39:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:39:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:39:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:39:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:39:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:39:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:39:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:39:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:39:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:39:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:39:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:39:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:39:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:39:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.299,-0.701]
["2024-12-24 15:39:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:39:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:39:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:39:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:39:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:39:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:39:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:39:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:39:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:39:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:39:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:39:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:39:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:39:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:39:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:39:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:39:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:39:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:39:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:39:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:39:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:39:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:39:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:39:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:39:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:40:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:40:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:40:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:40:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:40:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:40:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:40:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:40:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:40:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:40:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:40:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:40:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:40:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.299,-0.701]
["2024-12-24 15:40:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:40:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:40:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:40:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:40:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:40:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:40:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:40:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:40:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:40:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:40:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:40:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:40:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:40:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:40:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:40:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:40:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:40:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:40:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:40:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:40:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:40:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:40:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:40:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:40:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:40:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:40:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:40:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:40:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:40:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:40:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:40:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:40:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:40:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:40:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:40:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:40:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:40:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:40:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:40:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:40:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:40:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:40:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:40:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:40:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:40:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:40:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:40:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:40:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:40:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:40:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:40:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:40:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:40:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:40:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:40:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:40:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:40:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:40:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:40:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:40:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:40:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:40:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:40:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:40:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:40:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:40:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:40:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:40:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:40:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:40:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:40:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:40:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:40:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:40:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:40:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:40:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:40:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:40:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:40:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:40:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:40:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:40:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:40:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:40:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:40:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:40:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:40:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:40:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:40:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:40:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:40:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:40:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:40:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:40:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:40:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:40:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:40:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:40:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:40:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:40:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:40:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:40:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:40:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:40:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:40:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:40:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:40:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:40:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:40:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:40:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:40:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:40:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:40:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:40:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:40:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:40:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:40:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:40:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:40:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:40:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:40:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:40:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:40:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:40:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:40:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:40:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:40:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:40:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:40:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:40:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:40:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:40:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:40:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:40:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:40:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:40:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:40:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:40:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:40:54",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:54",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:54",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:54",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:54",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:40:54",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:54",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:54",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:54",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:54",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:54",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:54",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:40:54",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:40:54",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:40:54",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:40:54",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:40:54",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:40:54",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:40:54",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:40:54",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:40:54",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:40:54",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:40:54",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:40:54",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:40:54",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:40:54",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:40:54",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:40:54",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:40:54",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:40:54",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:40:54",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:40:54",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:40:54",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:40:54",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:40:54",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:40:54",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:40:54",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:40:54",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:40:54",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:40:54",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:40:54",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:40:54",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:40:54",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:40:54",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:40:54",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:40:54",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:40:54",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:40:54",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:40:54",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:40:54",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:41:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:41:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:41:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:41:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:41:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:41:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:41:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:41:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:41:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:41:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:41:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:41:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:41:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:41:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:41:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:41:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:41:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:41:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:41:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:41:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:41:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:41:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:41:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:41:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:41:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:41:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:41:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:41:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:41:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:41:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:41:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:41:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:41:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:41:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:41:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:41:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:41:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:41:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:41:18",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:18",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:18",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:18",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:18",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:18",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:18",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:18",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:18",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:18",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:18",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:18",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:18",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:41:18",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:41:18",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:41:18",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:41:18",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:41:18",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:41:18",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:41:18",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:41:18",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:41:18",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:41:18",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:41:18",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:41:18",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:41:18",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:41:18",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:41:18",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:41:18",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:41:18",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:41:18",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:41:18",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:41:18",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:41:18",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:41:18",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:41:18",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:41:18",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:41:18",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:41:18",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:41:18",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:41:18",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:41:18",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:41:18",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:41:18",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:41:18",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:41:18",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:41:18",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:41:18",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:41:18",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:41:18",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:41:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:41:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:41:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:41:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:41:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:41:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:41:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:41:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:41:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:41:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:41:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:41:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:41:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:41:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:41:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:41:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:41:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:41:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:41:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:41:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:41:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:41:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:41:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:41:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:41:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:41:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:41:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:41:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:41:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:41:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:41:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:41:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:41:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:41:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:41:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:41:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:41:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:41:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:41:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:41:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:41:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:41:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:41:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:41:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:41:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:41:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:41:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:41:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:41:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:41:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:41:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:41:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:41:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:41:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:41:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:41:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:41:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:41:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:41:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:41:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:41:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:41:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:41:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:41:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:41:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:41:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:41:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:41:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:41:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:41:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:41:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:41:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:41:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:41:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:41:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:41:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:41:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:41:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:41:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:41:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:41:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:41:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:41:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:41:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:41:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:41:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:41:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:41:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:41:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:41:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:41:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:41:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:41:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:41:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:41:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:41:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:41:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:41:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:41:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:41:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:41:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:41:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:41:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:41:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:41:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:41:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:41:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:41:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:41:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:41:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:41:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:41:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:41:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:41:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:41:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:41:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:42:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:42:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:42:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:42:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:42:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:42:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:42:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:42:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:42:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:42:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:42:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:42:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:42:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:42:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:42:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:42:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:42:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:42:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:42:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:42:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:42:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:42:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:42:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:42:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:42:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:42:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:42:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:42:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:42:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:42:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:42:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:42:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:42:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:42:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:42:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:42:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:42:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:42:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:42:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:42:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:42:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:42:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:42:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:42:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:42:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-0.695]
["2024-12-24 15:42:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:42:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:42:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:42:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:42:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:42:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:42:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:42:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:42:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:42:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:42:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:42:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:42:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:42:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:42:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:42:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:42:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:42:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:42:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:42:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:42:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:42:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:42:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:42:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:42:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:42:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:42:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:42:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:42:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:42:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:42:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:42:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:42:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:42:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:42:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.305,-0.695]
["2024-12-24 15:42:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:42:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:42:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:42:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:42:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:42:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:42:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:42:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:42:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:42:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:42:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:42:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:42:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:42:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:42:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:42:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:42:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:42:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:42:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:42:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:42:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:42:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:42:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:42:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:42:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:42:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:42:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:42:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:42:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:42:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:42:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:42:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:42:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:42:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:42:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.305,-0.695]
["2024-12-24 15:42:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:42:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:42:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:42:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:42:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:42:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:42:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:42:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:42:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:42:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:42:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:42:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:42:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:42:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:42:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:42:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:42:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:42:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:42:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:42:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:42:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:42:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:42:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:42:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:42:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:42:48",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:48",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:48",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:48",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:48",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:48",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:48",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:48",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:48",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:48",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:48",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:48",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:48",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:48",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:48",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:48",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:42:48",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:42:48",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:42:48",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:42:48",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:42:48",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:42:48",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:42:48",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:42:48",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:42:48",6040.04,6040.0,0.05,0.1,1.7,3.5,0.305,-0.695]
["2024-12-24 15:42:48",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:42:48",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:42:48",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:42:48",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:42:48",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:42:48",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:42:48",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:42:48",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:42:48",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:42:48",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:42:48",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:42:48",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:42:48",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:42:48",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:42:48",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:42:48",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:42:48",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:42:48",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:42:48",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:42:48",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:42:48",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:42:48",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:42:48",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:42:48",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:42:48",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:42:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:42:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:42:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:42:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:42:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:42:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:42:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:42:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:42:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:42:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:42:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:42:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:42:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.305,-0.695]
["2024-12-24 15:42:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:42:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:42:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:42:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:42:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:42:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:42:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:42:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:42:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:42:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:42:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:42:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:42:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:42:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:42:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:42:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:42:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:42:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:42:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:42:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:42:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:42:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:42:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:42:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:42:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:43:10",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:10",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:10",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:10",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:10",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:10",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:10",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:10",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:10",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:10",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:10",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:10",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:10",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:43:10",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:43:10",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:43:10",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:43:10",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:43:10",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:43:10",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:43:10",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:43:10",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:43:10",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:43:10",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:43:10",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:43:10",6040.04,6040.0,0.05,0.1,1.7,3.5,0.305,-0.695]
["2024-12-24 15:43:10",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:43:10",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:43:10",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:43:10",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:43:10",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:43:10",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:43:10",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:43:10",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:43:10",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:43:10",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:43:10",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:43:10",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:43:10",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:43:10",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:43:10",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:43:10",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:43:10",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:43:10",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:43:10",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:43:10",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:43:10",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:43:10",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:43:10",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:43:10",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:43:10",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:43:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:43:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:43:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:43:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:43:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:43:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:43:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:43:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:43:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:43:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:43:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:43:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:43:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.305,-0.695]
["2024-12-24 15:43:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:43:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:43:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:43:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:43:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:43:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:43:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:43:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:43:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:43:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:43:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:43:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:43:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:43:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:43:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:43:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:43:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:43:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:43:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:43:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:43:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:43:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:43:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:43:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:43:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:43:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:43:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:43:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:43:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:43:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:43:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:43:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:43:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:43:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:43:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:43:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:43:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:43:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.305,-0.695]
["2024-12-24 15:43:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:43:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:43:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:43:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:43:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:43:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:43:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:43:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:43:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:43:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:43:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:43:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:43:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:43:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:43:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:43:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:43:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:43:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:43:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:43:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:43:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:43:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:43:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:43:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:43:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:43:44",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:44",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:44",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:44",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:44",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:44",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:44",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:44",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:44",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:44",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:44",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:44",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:44",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:43:44",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:43:44",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:43:44",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:43:44",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:43:44",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:43:44",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:43:44",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:43:44",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:43:44",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:43:44",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:43:44",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:43:44",6040.04,6040.0,0.05,0.1,1.7,3.5,0.305,-0.695]
["2024-12-24 15:43:44",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:43:44",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:43:44",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:43:44",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:43:44",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:43:44",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:43:44",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:43:44",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:43:44",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:43:44",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:43:44",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:43:44",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:43:44",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:43:44",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:43:44",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:43:44",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:43:44",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:43:44",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:43:44",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:43:44",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:43:44",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:43:44",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:43:44",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:43:44",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:43:44",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:43:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:43:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:43:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:43:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:43:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:43:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:43:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:43:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:43:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:43:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:43:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:43:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:43:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:43:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:43:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.305,-0.695]
["2024-12-24 15:43:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:43:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:43:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:43:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:43:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:43:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:43:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:43:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:43:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:43:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:43:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:43:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:43:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:43:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:43:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:43:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:43:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:43:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:43:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:43:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:43:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:43:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:43:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:43:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:43:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:44:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:44:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:44:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:44:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:44:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:44:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:44:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:44:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:44:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:44:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:44:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:44:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:44:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.306,-0.694]
["2024-12-24 15:44:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:44:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:44:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:44:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:44:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:44:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:44:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:44:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:44:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:44:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:44:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:44:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:44:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:44:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:44:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:44:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:44:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:44:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:44:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:44:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:44:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:44:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:44:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:44:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:44:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:44:17",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:17",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:17",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:17",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:17",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:17",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:17",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:17",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:17",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:17",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:17",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:17",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:17",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:44:17",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:44:17",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:44:17",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:44:17",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:44:17",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:44:17",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:44:17",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:44:17",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:44:17",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:44:17",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:44:17",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:44:17",6040.04,6040.0,0.05,0.1,1.7,3.5,0.306,-0.694]
["2024-12-24 15:44:17",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:44:17",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:44:17",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:44:17",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:44:17",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:44:17",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:44:17",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:44:17",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:44:17",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:44:17",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:44:17",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:44:17",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:44:17",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:44:17",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:44:17",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:44:17",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:44:17",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:44:17",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:44:17",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:44:17",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:44:17",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:44:17",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:44:17",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:44:17",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:44:17",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:44:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:44:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:44:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:44:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:44:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:44:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:44:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:44:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:44:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:44:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:44:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:44:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:44:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.306,-0.694]
["2024-12-24 15:44:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:44:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:44:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:44:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:44:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:44:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:44:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:44:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:44:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:44:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:44:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:44:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:44:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:44:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:44:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:44:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:44:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:44:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:44:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:44:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:44:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:44:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:44:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:44:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:44:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:44:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:44:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:44:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:44:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:44:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:44:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:44:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:44:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:44:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:44:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:44:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:44:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:44:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.306,-0.694]
["2024-12-24 15:44:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:44:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:44:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:44:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:44:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:44:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:44:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:44:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:44:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:44:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:44:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:44:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:44:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:44:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:44:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:44:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:44:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:44:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:44:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:44:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:44:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:44:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:44:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:44:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:44:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:44:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:44:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:44:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:44:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:44:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:44:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:44:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:44:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:44:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:44:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:44:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:44:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:44:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:44:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:44:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.306,-0.694]
["2024-12-24 15:44:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:44:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:44:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:44:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:44:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:44:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:44:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:44:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:44:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:44:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:44:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:44:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:44:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:44:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:44:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:44:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:44:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:44:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:44:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:44:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:44:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:44:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:44:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:44:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:44:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:45:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:45:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:45:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:45:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:45:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:45:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:45:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:45:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:45:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:45:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:45:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:45:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:45:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:45:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:45:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:45:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:45:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:45:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:45:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:45:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:45:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:45:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:45:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:45:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:45:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:45:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:45:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:45:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:45:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:45:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:45:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:45:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:45:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:45:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:45:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:45:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:45:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:45:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:45:15",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:15",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:15",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:15",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:15",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:15",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:15",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:15",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:15",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:15",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:15",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:15",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:15",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:45:15",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:45:15",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:45:15",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:45:15",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:45:15",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:45:15",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:45:15",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:45:15",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:45:15",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:45:15",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:45:15",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:45:15",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:45:15",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:45:15",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:45:15",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:45:15",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:45:15",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:45:15",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:45:15",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:45:15",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:45:15",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:45:15",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:45:15",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:45:15",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:45:15",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:45:15",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:45:15",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:45:15",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:45:15",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:45:15",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:45:15",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:45:15",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:45:15",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:45:15",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:45:15",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:45:15",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:45:15",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:45:26",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:26",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:26",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:26",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:26",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:26",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:26",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:26",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:26",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:26",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:26",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:26",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:26",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:45:26",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:45:26",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:45:26",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:45:26",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:45:26",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:45:26",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:45:26",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:45:26",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:45:26",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:45:26",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:45:26",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:45:26",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:45:26",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:45:26",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:45:26",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:45:26",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:45:26",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:45:26",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:45:26",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:45:26",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:45:26",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:45:26",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:45:26",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:45:26",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:45:26",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:45:26",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:45:26",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:45:26",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:45:26",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:45:26",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:45:26",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:45:26",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:45:26",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:45:26",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:45:26",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:45:26",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:45:26",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:45:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:45:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:45:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:45:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:45:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:45:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:45:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:45:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:45:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:45:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:45:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:45:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:45:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:45:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:45:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:45:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:45:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:45:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:45:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:45:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:45:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:45:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:45:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:45:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:45:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:45:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:45:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:45:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:45:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:45:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:45:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:45:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:45:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:45:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:45:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:45:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:45:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:45:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:45:49",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:49",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:49",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:49",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:49",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:45:49",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:49",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:49",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:49",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:49",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:49",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:49",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:45:49",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:45:49",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:45:49",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:45:49",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:45:49",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:45:49",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:45:49",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:45:49",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:45:49",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:45:49",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:45:49",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:45:49",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:45:49",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:45:49",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:45:49",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:45:49",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:45:49",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:45:49",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:45:49",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:45:49",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:45:49",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:45:49",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:45:49",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:45:49",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:45:49",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:45:49",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:45:49",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:45:49",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:45:49",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:45:49",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:45:49",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:45:49",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:45:49",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:45:49",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:45:49",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:45:49",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:45:49",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:45:49",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:46:00",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:00",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:00",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:00",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:00",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:00",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:00",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:00",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:00",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:00",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:00",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:00",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:00",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:00",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:00",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:00",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:46:00",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:46:00",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:46:00",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:46:00",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:46:00",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:46:00",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:46:00",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:46:00",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:46:00",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:46:00",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:46:00",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:46:00",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:46:00",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:46:00",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:46:00",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:46:00",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:46:00",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:46:00",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:46:00",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:46:00",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:46:00",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:46:00",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:46:00",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:46:00",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:46:00",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:46:00",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:46:00",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:46:00",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:46:00",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:46:00",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:46:00",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:46:00",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:46:00",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:46:00",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:46:12",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:12",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:12",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:12",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:12",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:12",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:12",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:12",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:12",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:12",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:12",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:12",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:12",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:12",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:12",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:12",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:46:12",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:46:12",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:46:12",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:46:12",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:46:12",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:46:12",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:46:12",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:46:12",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:46:12",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:46:12",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:46:12",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:46:12",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:46:12",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:46:12",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:46:12",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:46:12",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:46:12",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:46:12",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:46:12",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:46:12",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:46:12",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:46:12",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:46:12",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:46:12",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:46:12",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:46:12",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:46:12",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:46:12",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:46:12",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:46:12",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:46:12",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:46:12",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:46:12",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:46:12",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:46:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:46:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:46:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:46:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:46:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:46:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:46:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:46:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:46:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:46:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:46:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:46:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:46:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:46:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:46:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:46:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:46:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:46:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:46:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:46:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:46:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:46:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:46:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:46:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:46:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:46:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:46:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:46:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:46:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:46:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:46:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:46:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:46:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:46:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:46:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:46:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:46:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:46:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:46:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:46:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:46:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:46:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:46:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:46:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:46:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:46:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:46:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:46:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:46:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:46:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:46:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:46:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:46:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:46:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:46:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:46:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:46:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:46:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:46:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:46:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:46:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:46:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:46:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:46:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:46:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:46:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:46:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:46:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:46:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:46:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:46:46",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:46",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:46",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:46",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:46",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:46",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:46",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:46",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:46",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:46",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:46",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:46",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:46",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:46",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:46",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:46",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:46:46",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:46:46",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:46:46",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:46:46",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:46:46",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:46:46",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:46:46",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:46:46",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:46:46",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:46:46",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:46:46",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:46:46",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:46:46",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:46:46",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:46:46",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:46:46",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:46:46",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:46:46",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:46:46",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:46:46",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:46:46",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:46:46",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:46:46",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:46:46",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:46:46",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:46:46",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:46:46",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:46:46",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:46:46",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:46:46",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:46:46",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:46:46",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:46:46",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:46:46",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:46:57",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:57",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:57",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:57",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:57",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:46:57",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:57",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:57",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:57",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:57",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:57",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:57",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:46:57",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:57",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:57",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:46:57",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:46:57",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:46:57",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:46:57",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:46:57",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:46:57",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:46:57",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:46:57",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:46:57",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:46:57",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:46:57",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:46:57",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:46:57",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:46:57",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:46:57",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:46:57",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:46:57",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:46:57",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:46:57",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:46:57",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:46:57",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:46:57",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:46:57",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:46:57",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:46:57",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:46:57",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:46:57",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:46:57",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:46:57",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:46:57",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:46:57",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:46:57",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:46:57",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:46:57",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:46:57",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:47:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:47:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:47:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:47:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:47:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:47:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:47:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:47:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:47:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:47:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:47:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:47:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:47:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:47:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:47:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:47:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:47:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:47:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:47:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:47:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:47:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:47:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:47:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:47:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:47:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:47:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:47:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:47:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:47:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:47:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:47:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:47:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:47:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:47:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:47:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:47:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:47:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:47:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:47:20",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:20",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:20",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:20",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:20",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:20",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:20",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:20",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:20",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:20",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:20",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:20",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:20",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:47:20",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:47:20",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:47:20",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:47:20",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:47:20",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:47:20",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:47:20",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:47:20",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:47:20",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:47:20",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:47:20",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:47:20",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:47:20",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:47:20",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:47:20",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:47:20",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:47:20",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:47:20",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:47:20",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:47:20",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:47:20",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:47:20",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:47:20",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:47:20",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:47:20",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:47:20",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:47:20",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:47:20",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:47:20",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:47:20",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:47:20",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:47:20",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:47:20",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:47:20",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:47:20",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:47:20",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:47:20",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:47:31",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:31",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:31",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:31",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:31",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:31",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:31",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:31",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:31",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:31",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:31",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:31",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:31",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:47:31",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:47:31",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:47:31",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:47:31",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:47:31",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:47:31",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:47:31",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:47:31",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:47:31",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:47:31",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:47:31",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:47:31",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:47:31",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:47:31",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:47:31",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:47:31",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:47:31",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:47:31",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:47:31",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:47:31",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:47:31",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:47:31",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:47:31",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:47:31",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:47:31",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:47:31",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:47:31",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:47:31",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:47:31",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:47:31",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:47:31",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:47:31",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:47:31",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:47:31",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:47:31",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:47:31",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:47:31",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:47:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:47:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:47:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:47:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:47:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:47:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:47:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:47:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:47:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:47:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:47:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:47:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:47:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:47:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:47:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:47:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:47:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:47:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:47:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:47:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:47:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:47:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:47:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:47:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:47:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:47:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:47:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:47:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:47:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:47:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:47:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:47:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:47:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:47:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:47:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:47:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:47:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:47:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:47:53",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:53",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:53",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:53",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:53",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:47:53",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:53",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:53",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:53",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:53",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:53",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:53",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:47:53",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:47:53",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:47:53",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:47:53",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:47:53",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:47:53",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:47:53",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:47:53",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:47:53",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:47:53",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:47:53",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:47:53",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:47:53",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:47:53",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:47:53",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:47:53",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:47:53",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:47:53",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:47:53",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:47:53",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:47:53",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:47:53",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:47:53",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:47:53",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:47:53",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:47:53",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:47:53",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:47:53",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:47:53",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:47:53",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:47:53",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:47:53",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:47:53",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:47:53",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:47:53",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:47:53",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:47:53",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:47:53",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:48:05",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:05",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:05",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:05",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:05",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:05",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:05",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:05",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:05",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:05",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:05",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:05",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:05",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:48:05",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:48:05",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:48:05",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:48:05",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:48:05",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:48:05",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:48:05",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:48:05",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:48:05",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:48:05",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:48:05",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:48:05",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:48:05",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:48:05",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:48:05",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:48:05",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:48:05",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:48:05",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:48:05",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:48:05",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:48:05",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:48:05",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:48:05",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:48:05",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:48:05",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:48:05",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:48:05",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:48:05",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:48:05",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:48:05",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:48:05",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:48:05",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:48:05",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:48:05",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:48:05",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:48:05",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:48:05",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:48:16",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:16",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:16",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:16",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:16",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:16",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:16",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:16",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:16",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:16",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:16",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:16",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:16",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:48:16",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:48:16",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:48:16",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:48:16",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:48:16",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:48:16",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:48:16",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:48:16",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:48:16",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:48:16",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:48:16",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:48:16",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:48:16",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:48:16",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:48:16",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:48:16",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:48:16",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:48:16",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:48:16",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:48:16",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:48:16",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:48:16",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:48:16",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:48:16",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:48:16",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:48:16",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:48:16",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:48:16",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:48:16",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:48:16",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:48:16",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:48:16",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:48:16",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:48:16",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:48:16",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:48:16",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:48:16",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:48:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:48:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:48:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:48:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:48:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:48:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:48:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:48:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:48:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:48:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:48:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:48:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:48:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:48:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:48:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:48:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:48:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:48:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:48:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:48:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:48:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:48:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:48:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:48:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:48:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:48:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:48:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:48:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:48:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:48:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:48:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:48:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:48:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:48:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:48:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:48:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:48:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:48:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:48:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:48:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:48:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:48:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:48:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:48:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:48:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:48:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:48:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:48:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:48:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:48:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:48:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:48:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:48:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:48:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:48:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:48:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:48:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:48:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:48:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:48:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:48:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:48:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:48:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:48:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:48:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:48:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:48:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:48:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:48:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:48:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:48:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:48:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:48:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:48:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:48:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:48:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:48:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:48:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:48:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:48:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:48:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:48:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:48:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:48:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:48:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:48:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:48:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:48:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:48:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:48:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:48:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:48:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:48:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:48:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:48:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:48:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:48:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:48:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:48:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:48:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:48:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:48:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:48:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:48:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:48:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:48:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:48:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:48:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:48:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:48:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:48:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:48:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:48:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:48:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:48:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:48:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:49:01",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:01",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:01",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:01",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:01",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:01",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:01",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:01",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:01",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:01",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:01",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:01",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:01",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:01",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:01",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:01",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:49:01",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:49:01",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:49:01",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:49:01",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:49:01",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:49:01",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:49:01",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:49:01",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:49:01",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:49:01",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:49:01",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:49:01",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:49:01",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:49:01",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:49:01",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:49:01",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:49:01",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:49:01",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:49:01",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:49:01",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:49:01",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:49:01",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:49:01",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:49:01",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:49:01",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:49:01",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:49:01",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:49:01",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:49:01",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:49:01",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:49:01",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:49:01",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:49:01",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:49:01",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:49:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:49:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:49:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:49:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:49:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:49:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:49:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:49:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:49:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:49:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:49:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:49:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:49:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:49:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:49:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:49:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:49:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:49:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:49:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:49:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:49:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:49:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:49:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:49:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:49:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:49:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:49:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:49:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:49:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:49:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:49:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:49:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:49:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:49:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:49:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:49:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:49:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:49:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:49:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:49:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:49:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:49:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:49:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:49:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:49:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:49:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:49:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:49:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:49:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:49:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:49:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:49:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:49:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:49:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:49:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:49:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:49:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:49:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:49:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:49:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:49:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:49:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:49:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:49:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:49:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:49:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:49:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:49:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:49:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:49:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:49:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:49:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:49:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:49:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:49:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:49:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:49:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:49:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:49:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:49:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:49:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:49:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:49:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:49:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:49:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:49:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:49:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:49:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:49:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:49:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:49:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:49:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:49:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:49:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:49:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:49:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:49:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:49:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:49:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:49:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:49:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:49:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:49:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:49:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:49:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:49:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:49:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:49:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:49:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:49:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:49:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:49:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:49:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:49:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:49:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:49:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:49:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:49:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:49:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:49:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:49:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:49:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:49:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:49:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:49:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:49:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:49:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:49:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:49:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:49:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:49:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:49:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:49:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:49:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:49:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:49:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:49:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:49:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:49:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:49:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:49:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:49:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:49:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:49:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:49:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:49:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:49:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:49:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:49:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:49:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:49:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:49:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:49:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:49:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:49:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:49:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:49:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:49:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:49:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:49:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:49:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:49:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:49:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:49:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:49:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:49:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:49:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:49:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:49:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:49:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:49:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:49:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:49:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:49:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:49:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:49:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:49:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:49:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:50:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:50:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:50:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:50:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:50:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:50:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:50:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:50:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:50:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:50:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:50:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:50:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:50:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:50:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:50:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:50:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:50:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:50:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:50:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:50:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:50:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:50:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:50:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:50:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:50:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:50:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:50:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:50:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:50:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:50:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:50:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:50:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:50:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:50:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:50:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:50:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:50:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:50:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:50:20",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:20",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:20",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:20",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:20",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:20",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:20",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:20",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:20",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:20",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:20",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:20",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:20",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:50:20",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:50:20",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:50:20",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:50:20",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:50:20",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:50:20",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:50:20",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:50:20",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:50:20",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:50:20",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:50:20",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:50:20",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:50:20",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:50:20",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:50:20",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:50:20",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:50:20",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:50:20",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:50:20",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:50:20",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:50:20",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:50:20",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:50:20",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:50:20",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:50:20",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:50:20",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:50:20",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:50:20",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:50:20",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:50:20",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:50:20",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:50:20",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:50:20",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:50:20",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:50:20",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:50:20",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:50:20",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:50:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:50:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:50:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:50:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:50:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:50:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:50:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:50:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:50:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:50:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:50:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:50:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:50:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:50:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:50:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:50:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:50:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:50:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:50:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:50:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:50:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:50:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:50:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:50:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:50:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:50:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:50:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:50:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:50:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:50:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:50:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:50:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:50:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:50:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:50:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:50:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:50:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:50:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:50:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:50:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:50:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:50:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:50:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:50:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:50:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:50:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:50:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:50:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:50:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:50:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:50:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:50:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:50:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:50:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:50:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:50:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:50:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:50:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:50:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:50:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:50:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:50:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:50:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:50:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:50:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:50:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:50:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:50:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:50:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:50:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:50:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:50:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:50:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:50:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:50:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:50:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:50:54",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:54",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:54",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:54",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:54",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:50:54",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:54",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:54",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:54",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:54",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:54",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:54",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:50:54",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:50:54",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:50:54",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:50:54",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:50:54",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:50:54",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:50:54",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:50:54",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:50:54",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:50:54",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:50:54",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:50:54",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.082]
["2024-12-24 15:50:54",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:50:54",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:50:54",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:50:54",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:50:54",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:50:54",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:50:54",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:50:54",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:50:54",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:50:54",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:50:54",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:50:54",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:50:54",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:50:54",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.996]
["2024-12-24 15:50:54",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:50:54",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:50:54",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:50:54",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:50:54",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:50:54",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:50:54",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:50:54",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:50:54",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:50:54",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:50:54",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:50:54",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:51:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:51:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:51:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:51:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:51:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:51:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:51:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:51:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:51:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:51:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:51:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:51:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:51:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.317,-0.683]
["2024-12-24 15:51:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:51:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:51:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:51:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:51:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:51:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:51:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:51:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:51:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:51:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:51:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:51:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:51:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:51:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:51:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:51:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:51:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:51:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:51:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:51:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:51:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:51:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:51:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:51:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:51:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:51:17",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:17",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:17",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:17",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:17",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:17",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:17",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:17",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:17",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:17",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:17",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:17",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:17",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:51:17",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:51:17",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:51:17",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:51:17",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:51:17",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:51:17",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:51:17",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:51:17",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:51:17",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:51:17",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:51:17",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:51:17",6040.04,6040.0,0.05,0.1,1.7,3.5,0.317,-0.683]
["2024-12-24 15:51:17",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:51:17",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:51:17",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:51:17",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:51:17",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:51:17",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:51:17",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:51:17",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:51:17",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:51:17",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:51:17",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:51:17",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:51:17",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:51:17",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:51:17",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:51:17",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:51:17",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:51:17",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:51:17",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:51:17",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:51:17",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:51:17",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:51:17",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:51:17",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:51:17",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:51:28",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:28",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:28",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:28",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:28",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:28",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:28",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:28",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:28",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:28",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:28",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:28",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:28",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:51:28",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:51:28",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:51:28",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:51:28",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:51:28",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:51:28",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:51:28",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:51:28",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:51:28",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:51:28",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:51:28",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:51:28",6040.04,6040.0,0.05,0.1,1.7,3.5,0.317,-0.683]
["2024-12-24 15:51:28",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:51:28",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:51:28",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:51:28",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:51:28",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:51:28",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:51:28",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:51:28",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:51:28",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:51:28",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:51:28",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:51:28",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:51:28",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:51:28",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:51:28",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:51:28",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:51:28",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:51:28",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:51:28",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:51:28",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:51:28",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:51:28",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:51:28",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:51:28",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:51:28",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:51:39",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:39",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:39",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:39",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:39",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:39",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:39",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:39",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:39",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:39",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:39",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:39",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:39",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:51:39",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:51:39",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:51:39",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:51:39",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:51:39",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:51:39",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:51:39",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:51:39",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:51:39",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:51:39",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:51:39",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:51:39",6040.04,6040.0,0.05,0.1,1.7,3.5,0.317,-0.683]
["2024-12-24 15:51:39",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:51:39",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:51:39",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:51:39",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:51:39",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:51:39",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:51:39",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:51:39",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:51:39",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:51:39",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:51:39",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:51:39",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:51:39",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:51:39",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:51:39",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:51:39",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:51:39",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:51:39",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:51:39",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:51:39",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:51:39",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:51:39",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:51:39",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:51:39",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:51:39",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:51:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:51:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:51:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:51:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:51:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:51:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:51:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:51:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:51:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:51:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:51:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:51:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:51:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:51:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:51:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.317,-0.683]
["2024-12-24 15:51:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:51:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:51:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:51:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:51:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:51:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:51:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:51:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:51:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:51:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:51:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:51:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:51:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:51:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:51:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:51:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:51:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:51:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:51:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:51:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:51:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:51:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:51:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:51:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:51:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:52:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:52:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:52:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:52:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:52:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:52:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:52:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:52:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:52:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:52:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.317,-0.683]
["2024-12-24 15:52:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:52:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:52:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:52:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:52:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:52:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:52:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:52:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:52:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:52:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:52:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:52:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:52:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:52:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:52:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:52:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:52:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:52:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:52:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:52:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:52:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:52:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:52:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:52:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:52:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:52:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:52:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:52:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:52:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:52:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:52:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:52:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:52:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:52:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:52:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.317,-0.683]
["2024-12-24 15:52:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:52:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:52:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:52:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:52:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:52:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:52:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:52:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:52:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:52:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:52:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:52:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:52:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:52:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:52:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:52:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:52:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:52:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:52:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:52:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:52:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:52:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:52:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:52:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:52:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:52:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:52:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:52:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:52:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:52:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:52:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:52:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:52:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:52:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:52:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.317,-0.683]
["2024-12-24 15:52:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:52:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:52:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:52:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:52:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:52:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:52:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:52:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:52:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:52:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:52:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:52:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:52:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:52:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:52:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:52:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:52:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:52:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:52:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:52:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:52:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:52:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:52:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:52:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:52:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:52:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:52:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:52:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:52:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:52:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:52:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:52:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:52:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:52:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:52:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.317,-0.683]
["2024-12-24 15:52:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:52:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:52:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:52:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:52:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:52:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:52:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:52:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:52:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:52:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:52:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:52:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:52:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:52:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:52:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:52:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:52:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:52:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:52:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:52:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:52:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:52:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:52:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:52:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:52:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:52:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:52:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:52:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:52:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:52:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:52:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:52:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:52:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:52:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:52:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.317,-0.683]
["2024-12-24 15:52:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:52:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:52:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:52:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:52:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:52:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:52:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:52:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:52:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:52:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:52:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:52:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:52:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:52:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:52:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:52:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:52:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:52:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:52:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:52:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:52:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:52:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:52:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:52:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:52:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:52:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:52:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:52:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:52:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:52:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:52:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:52:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:52:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:52:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:52:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:52:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:52:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:52:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.317,-0.683]
["2024-12-24 15:52:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:52:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:52:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:52:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:52:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:52:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:52:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:52:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:52:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:52:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:52:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:52:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:52:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:52:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:52:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:52:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:52:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:52:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:52:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:52:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:52:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:52:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:52:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:52:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:52:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:53:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:53:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:53:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:53:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:53:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:53:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:53:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:53:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:53:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:53:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:53:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:53:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:53:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.318,-0.682]
["2024-12-24 15:53:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:53:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:53:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:53:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:53:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:53:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:53:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:53:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:53:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:53:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:53:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:53:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:53:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:53:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:53:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:53:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:53:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:53:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:53:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:53:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:53:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:53:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:53:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:53:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:53:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:53:20",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:20",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:20",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:20",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:20",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:20",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:20",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:20",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:20",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:20",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:20",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:20",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:20",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:53:20",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:53:20",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:53:20",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:53:20",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:53:20",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:53:20",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:53:20",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:53:20",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:53:20",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:53:20",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:53:20",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:53:20",6040.04,6040.0,0.05,0.1,1.7,3.5,0.318,-0.682]
["2024-12-24 15:53:20",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:53:20",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:53:20",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:53:20",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:53:20",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:53:20",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:53:20",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:53:20",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:53:20",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:53:20",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:53:20",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:53:20",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:53:20",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:53:20",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:53:20",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:53:20",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:53:20",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:53:20",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:53:20",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:53:20",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:53:20",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:53:20",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:53:20",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:53:20",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:53:20",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:53:31",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:31",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:31",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:31",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:31",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:31",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:31",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:31",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:31",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:31",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:31",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:31",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:31",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:53:31",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:53:31",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:53:31",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:53:31",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:53:31",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:53:31",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:53:31",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:53:31",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:53:31",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:53:31",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:53:31",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:53:31",6040.04,6040.0,0.05,0.1,1.7,3.5,0.318,-0.682]
["2024-12-24 15:53:31",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:53:31",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:53:31",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:53:31",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:53:31",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:53:31",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:53:31",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:53:31",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:53:31",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:53:31",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:53:31",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:53:31",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:53:31",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:53:31",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:53:31",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:53:31",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:53:31",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:53:31",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:53:31",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:53:31",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:53:31",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:53:31",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:53:31",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:53:31",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:53:31",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:53:42",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:42",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:42",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:42",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:42",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:42",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:42",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:42",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:42",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:42",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:42",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:42",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:42",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:53:42",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:53:42",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:53:42",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:53:42",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:53:42",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:53:42",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:53:42",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:53:42",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:53:42",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:53:42",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:53:42",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:53:42",6040.04,6040.0,0.05,0.1,1.7,3.5,0.318,-0.682]
["2024-12-24 15:53:42",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:53:42",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:53:42",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:53:42",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:53:42",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:53:42",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:53:42",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:53:42",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:53:42",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:53:42",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:53:42",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:53:42",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:53:42",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:53:42",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:53:42",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:53:42",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:53:42",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:53:42",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:53:42",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:53:42",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:53:42",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:53:42",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:53:42",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:53:42",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:53:42",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:53:53",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:53",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:53",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:53",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:53",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:53:53",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:53",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:53",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:53",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:53",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:53",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:53",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:53:53",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:53:53",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:53:53",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:53:53",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:53:53",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:53:53",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:53:53",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:53:53",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:53:53",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:53:53",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:53:53",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:53:53",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:53:53",6040.04,6040.0,0.05,0.1,1.7,3.5,0.318,-0.682]
["2024-12-24 15:53:53",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:53:53",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:53:53",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:53:53",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:53:53",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:53:53",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:53:53",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:53:53",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:53:53",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:53:53",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:53:53",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:53:53",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:53:53",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:53:53",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:53:53",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:53:53",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:53:53",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:53:53",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:53:53",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:53:53",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:53:53",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:53:53",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:53:53",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:53:53",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:53:53",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:54:05",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:05",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:05",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:05",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:05",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:05",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:05",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:05",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:05",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:05",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:05",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:05",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:05",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:54:05",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:54:05",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:54:05",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:54:05",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:54:05",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:54:05",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:54:05",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:54:05",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:54:05",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:54:05",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:54:05",6040.04,6035.0,2.4,2.85,0.1,0.15,0.918,-0.081]
["2024-12-24 15:54:05",6040.04,6040.0,0.05,0.1,1.7,3.5,0.318,-0.682]
["2024-12-24 15:54:05",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:54:05",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:54:05",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:54:05",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:54:05",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:54:05",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:54:05",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:54:05",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:54:05",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:54:05",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:54:05",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:54:05",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:54:05",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:54:05",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:54:05",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:54:05",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:54:05",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:54:05",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:54:05",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:54:05",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:54:05",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:54:05",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:54:05",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:54:05",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:54:05",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:54:16",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:16",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:16",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:16",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:16",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:16",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:16",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:16",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:16",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:16",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:16",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:16",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:16",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:54:16",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:54:16",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:54:16",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:54:16",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:54:16",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:54:16",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:54:16",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:54:16",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:54:16",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:54:16",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:54:16",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:54:16",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:54:16",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:54:16",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:54:16",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:54:16",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:54:16",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:54:16",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:54:16",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:54:16",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:54:16",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:54:16",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:54:16",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:54:16",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:54:16",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:54:16",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:54:16",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:54:16",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:54:16",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:54:16",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:54:16",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:54:16",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:54:16",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:54:16",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:54:16",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:54:16",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:54:16",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:54:27",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:27",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:27",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:27",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:27",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:27",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:27",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:27",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:27",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:27",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:27",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:27",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:27",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:54:27",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:54:27",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:54:27",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:54:27",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:54:27",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:54:27",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:54:27",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:54:27",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:54:27",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:54:27",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:54:27",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:54:27",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:54:27",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:54:27",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:54:27",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:54:27",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:54:27",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:54:27",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:54:27",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:54:27",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:54:27",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:54:27",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:54:27",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:54:27",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:54:27",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:54:27",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:54:27",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:54:27",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:54:27",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:54:27",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:54:27",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:54:27",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:54:27",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:54:27",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:54:27",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:54:27",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:54:27",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:54:38",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:38",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:38",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:38",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:38",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:38",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:38",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:38",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:38",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:38",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:38",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:38",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:38",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:54:38",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:54:38",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:54:38",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:54:38",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:54:38",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:54:38",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:54:38",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:54:38",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:54:38",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:54:38",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:54:38",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:54:38",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:54:38",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:54:38",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:54:38",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:54:38",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:54:38",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:54:38",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:54:38",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:54:38",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:54:38",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:54:38",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:54:38",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:54:38",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:54:38",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:54:38",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:54:38",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:54:38",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:54:38",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:54:38",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:54:38",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:54:38",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:54:38",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:54:38",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:54:38",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:54:38",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:54:38",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:54:50",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:50",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:50",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:50",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:50",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:54:50",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:50",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:50",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:50",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:50",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:50",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:50",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:54:50",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:54:50",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:54:50",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:54:50",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:54:50",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:54:50",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:54:50",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:54:50",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:54:50",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:54:50",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:54:50",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:54:50",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:54:50",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:54:50",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:54:50",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:54:50",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:54:50",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:54:50",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:54:50",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:54:50",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:54:50",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:54:50",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:54:50",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:54:50",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:54:50",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:54:50",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:54:50",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:54:50",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:54:50",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:54:50",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:54:50",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:54:50",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:54:50",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:54:50",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:54:50",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:54:50",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:54:50",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:54:50",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:55:01",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:01",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:01",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:01",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:01",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:01",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:01",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:01",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:01",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:01",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:01",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:01",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:01",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:01",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:01",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:01",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:55:01",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:55:01",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:55:01",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:55:01",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:55:01",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:55:01",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:55:01",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:55:01",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:55:01",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:55:01",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:55:01",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:55:01",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:55:01",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:55:01",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:55:01",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:55:01",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:55:01",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:55:01",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:55:01",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:55:01",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:55:01",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:55:01",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:55:01",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:55:01",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:55:01",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:55:01",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:55:01",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:55:01",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:55:01",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:55:01",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:55:01",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:55:01",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:55:01",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:55:01",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:55:13",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:13",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:13",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:13",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:13",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:13",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:13",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:13",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:13",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:13",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:13",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:13",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:13",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:13",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:13",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:13",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:55:13",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:55:13",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:55:13",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:55:13",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:55:13",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:55:13",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:55:13",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:55:13",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:55:13",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:55:13",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:55:13",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:55:13",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:55:13",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:55:13",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:55:13",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:55:13",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:55:13",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:55:13",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:55:13",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:55:13",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:55:13",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:55:13",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:55:13",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:55:13",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:55:13",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:55:13",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:55:13",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:55:13",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:55:13",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:55:13",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:55:13",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:55:13",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:55:13",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:55:13",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:55:24",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:24",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:24",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:24",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:24",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:24",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:24",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:24",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:24",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:24",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:24",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:24",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:24",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:24",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:24",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:24",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:55:24",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:55:24",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:55:24",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:55:24",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:55:24",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:55:24",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:55:24",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:55:24",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:55:24",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:55:24",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:55:24",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:55:24",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:55:24",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:55:24",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:55:24",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:55:24",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:55:24",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:55:24",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:55:24",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:55:24",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:55:24",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:55:24",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:55:24",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:55:24",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:55:24",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:55:24",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:55:24",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:55:24",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:55:24",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:55:24",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:55:24",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:55:24",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:55:24",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:55:24",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:55:35",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:35",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:35",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:35",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:35",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:35",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:35",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:35",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:35",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:35",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:35",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:35",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:35",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:35",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:35",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:35",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:55:35",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:55:35",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:55:35",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:55:35",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:55:35",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:55:35",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:55:35",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:55:35",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:55:35",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:55:35",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:55:35",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:55:35",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:55:35",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:55:35",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:55:35",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:55:35",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:55:35",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:55:35",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:55:35",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:55:35",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:55:35",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:55:35",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:55:35",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:55:35",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:55:35",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:55:35",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:55:35",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:55:35",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:55:35",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:55:35",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:55:35",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:55:35",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:55:35",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:55:35",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:55:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:55:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:55:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:55:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:55:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:55:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:55:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:55:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:55:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:55:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:55:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:55:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:55:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:55:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:55:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:55:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:55:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:55:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:55:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:55:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:55:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:55:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:55:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:55:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:55:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:55:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:55:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:55:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:55:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:55:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:55:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:55:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:55:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:55:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:55:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:55:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:55:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:55:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:55:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:55:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:55:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:55:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:55:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:55:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:55:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:55:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:55:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:55:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:55:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:55:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:55:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:55:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:55:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:55:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:55:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:55:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:55:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:55:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:55:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:55:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:55:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:55:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:55:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:55:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:55:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:55:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:55:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:55:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:55:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:55:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:55:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:55:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:55:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:56:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:56:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:56:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:56:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:56:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:56:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:56:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:56:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:56:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:56:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:56:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:56:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:56:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:56:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:56:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:56:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:56:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:56:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:56:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:56:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:56:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:56:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:56:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:56:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:56:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:56:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:56:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:56:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:56:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:56:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:56:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:56:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:56:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:56:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:56:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:56:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:56:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:56:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:56:20",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:20",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:20",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:20",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:20",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:20",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:20",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:20",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:20",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:20",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:20",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:20",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:20",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:56:20",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:56:20",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:56:20",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:56:20",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:56:20",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:56:20",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:56:20",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:56:20",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:56:20",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:56:20",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:56:20",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:56:20",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:56:20",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:56:20",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:56:20",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:56:20",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:56:20",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:56:20",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:56:20",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:56:20",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:56:20",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:56:20",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:56:20",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:56:20",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:56:20",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:56:20",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:56:20",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:56:20",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:56:20",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:56:20",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:56:20",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:56:20",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:56:20",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:56:20",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:56:20",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:56:20",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:56:20",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:56:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:56:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:56:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:56:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:56:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:56:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:56:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:56:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:56:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:56:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:56:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:56:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:56:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:56:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:56:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:56:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:56:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:56:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:56:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:56:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:56:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:56:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:56:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:56:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:56:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:56:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:56:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:56:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:56:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:56:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:56:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:56:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:56:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:56:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:56:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:56:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:56:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:56:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:56:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:56:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:56:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:56:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:56:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:56:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:56:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:56:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:56:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:56:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:56:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:56:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:56:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:56:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:56:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:56:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:56:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:56:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:56:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:56:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:56:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:56:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:56:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:56:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:56:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:56:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:56:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:56:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:56:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:56:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:56:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:56:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:56:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:56:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:56:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:56:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:56:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:56:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:56:55",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:55",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:55",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:55",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:55",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:56:55",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:55",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:55",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:55",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:55",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:55",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:55",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:56:55",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:56:55",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:56:55",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:56:55",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:56:55",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:56:55",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:56:55",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:56:55",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:56:55",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:56:55",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:56:55",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:56:55",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:56:55",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:56:55",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:56:55",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:56:55",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:56:55",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:56:55",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:56:55",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:56:55",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:56:55",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:56:55",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:56:55",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:56:55",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:56:55",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:56:55",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:56:55",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:56:55",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:56:55",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:56:55",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:56:55",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:56:55",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:56:55",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:56:55",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:56:55",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:56:55",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:56:55",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:56:55",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:57:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:57:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:57:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:57:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:57:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:57:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:57:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:57:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:57:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:57:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:57:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:57:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:57:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 15:57:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:57:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:57:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:57:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:57:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:57:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:57:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:57:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:57:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:57:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:57:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:57:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:57:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:57:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:57:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:57:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:57:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:57:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:57:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:57:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:57:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:57:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:57:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:57:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:57:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:57:17",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:17",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:17",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:17",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:17",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:17",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:17",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:17",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:17",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:17",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:17",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:17",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:17",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:57:17",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:57:17",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:57:17",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:57:17",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:57:17",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:57:17",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:57:17",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:57:17",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:57:17",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:57:17",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:57:17",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:57:17",6040.04,6040.0,0.05,0.1,1.7,3.5,0.324,-0.676]
["2024-12-24 15:57:17",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:57:17",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:57:17",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:57:17",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:57:17",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:57:17",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:57:17",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:57:17",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:57:17",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:57:17",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:57:17",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:57:17",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:57:17",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:57:17",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:57:17",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:57:17",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:57:17",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:57:17",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:57:17",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:57:17",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:57:17",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:57:17",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:57:17",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:57:17",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:57:17",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:57:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:57:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:57:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:57:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:57:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:57:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:57:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:57:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:57:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:57:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:57:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:57:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:57:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.324,-0.676]
["2024-12-24 15:57:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:57:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:57:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:57:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:57:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:57:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:57:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:57:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:57:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:57:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:57:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:57:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:57:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:57:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:57:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:57:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:57:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:57:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:57:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:57:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:57:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:57:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:57:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:57:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:57:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:57:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:57:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:57:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:57:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:57:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:57:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:57:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:57:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:57:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:57:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:57:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:57:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:57:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.324,-0.676]
["2024-12-24 15:57:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:57:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:57:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:57:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:57:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:57:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:57:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:57:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:57:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:57:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:57:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:57:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:57:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:57:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:57:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:57:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:57:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:57:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:57:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:57:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:57:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:57:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:57:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:57:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:57:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:57:51",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:51",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:51",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:51",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:51",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:57:51",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:51",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:51",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:51",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:51",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:51",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:51",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:57:51",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:57:51",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:57:51",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:57:51",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:57:51",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:57:51",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:57:51",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:57:51",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:57:51",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:57:51",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:57:51",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:57:51",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:57:51",6040.04,6040.0,0.05,0.1,1.7,3.5,0.324,-0.676]
["2024-12-24 15:57:51",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:57:51",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:57:51",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:57:51",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:57:51",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:57:51",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:57:51",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:57:51",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:57:51",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:57:51",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:57:51",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:57:51",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:57:51",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:57:51",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:57:51",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:57:51",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:57:51",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:57:51",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:57:51",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:57:51",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:57:51",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:57:51",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:57:51",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:57:51",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:57:51",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:58:02",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:02",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:02",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:02",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:02",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:02",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:02",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:02",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:02",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:02",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:02",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:02",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:02",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:02",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:02",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:02",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:58:02",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:58:02",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:58:02",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:58:02",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:58:02",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:58:02",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:58:02",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:58:02",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:58:02",6040.04,6040.0,0.05,0.1,1.7,3.5,0.324,-0.676]
["2024-12-24 15:58:02",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:58:02",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:58:02",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:58:02",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:58:02",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:58:02",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:58:02",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:58:02",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:58:02",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:58:02",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:58:02",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:58:02",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:58:02",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:58:02",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:58:02",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:58:02",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:58:02",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:58:02",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:58:02",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:58:02",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:58:02",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:58:02",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:58:02",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:58:02",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:58:02",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:58:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:58:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:58:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:58:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:58:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:58:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:58:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:58:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:58:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:58:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.325,-0.675]
["2024-12-24 15:58:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:58:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:58:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:58:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:58:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:58:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:58:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:58:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:58:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:58:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:58:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:58:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:58:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:58:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:58:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:58:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:58:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:58:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:58:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:58:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:58:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:58:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:58:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:58:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:58:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:58:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:58:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:58:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:58:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:58:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:58:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:58:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:58:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:58:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:58:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.325,-0.675]
["2024-12-24 15:58:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:58:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:58:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:58:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:58:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:58:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:58:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:58:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:58:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:58:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:58:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:58:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:58:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:58:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:58:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:58:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:58:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:58:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:58:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:58:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:58:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:58:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:58:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:58:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:58:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:58:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:58:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:58:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:58:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:58:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:58:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:58:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:58:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:58:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:58:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.325,-0.675]
["2024-12-24 15:58:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:58:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:58:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:58:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:58:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:58:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:58:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:58:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:58:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:58:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:58:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:58:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:58:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:58:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:58:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:58:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:58:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:58:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:58:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:58:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:58:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:58:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:58:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:58:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:58:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:58:47",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:47",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:47",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:47",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:47",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:47",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:47",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:47",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:47",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:47",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:47",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:47",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:47",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:47",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:47",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:47",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:58:47",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:58:47",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:58:47",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:58:47",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:58:47",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:58:47",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:58:47",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:58:47",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:58:47",6040.04,6040.0,0.05,0.1,1.7,3.5,0.325,-0.675]
["2024-12-24 15:58:47",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:58:47",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:58:47",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:58:47",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:58:47",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:58:47",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:58:47",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:58:47",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:58:47",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:58:47",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:58:47",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:58:47",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:58:47",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:58:47",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:58:47",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:58:47",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:58:47",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:58:47",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:58:47",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:58:47",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:58:47",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:58:47",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:58:47",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:58:47",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:58:47",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:58:58",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:58",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:58",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:58",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:58",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:58:58",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:58",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:58",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:58",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:58",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:58",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:58",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:58:58",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:58",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:58",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:58:58",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:58:58",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:58:58",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:58:58",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:58:58",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:58:58",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:58:58",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:58:58",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:58:58",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:58:58",6040.04,6040.0,0.05,0.1,1.7,3.5,0.325,-0.675]
["2024-12-24 15:58:58",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:58:58",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:58:58",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:58:58",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:58:58",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:58:58",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:58:58",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:58:58",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:58:58",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:58:58",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:58:58",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:58:58",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:58:58",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:58:58",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:58:58",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:58:58",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:58:58",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:58:58",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:58:58",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:58:58",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:58:58",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:58:58",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:58:58",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:58:58",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:58:58",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:59:09",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:09",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:09",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:09",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:09",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:09",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:09",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:09",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:09",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:09",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:09",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:09",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:09",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:59:09",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:59:09",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:59:09",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:59:09",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:59:09",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:59:09",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:59:09",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:59:09",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:59:09",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:59:09",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:59:09",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:59:09",6040.04,6040.0,0.05,0.1,1.7,3.5,0.326,-0.674]
["2024-12-24 15:59:09",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:59:09",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:59:09",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:59:09",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:59:09",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:59:09",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:59:09",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:59:09",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:59:09",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:59:09",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:59:09",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:59:09",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:59:09",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:59:09",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:59:09",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:59:09",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:59:09",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:59:09",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:59:09",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:59:09",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:59:09",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:59:09",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:59:09",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:59:09",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:59:09",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:59:21",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:21",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:21",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:21",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:21",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:21",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:21",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:21",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:21",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:21",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:21",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:21",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:21",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:59:21",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:59:21",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:59:21",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:59:21",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:59:21",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:59:21",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:59:21",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:59:21",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:59:21",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:59:21",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:59:21",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:59:21",6040.04,6040.0,0.05,0.1,1.7,3.5,0.326,-0.674]
["2024-12-24 15:59:21",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:59:21",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:59:21",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:59:21",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:59:21",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:59:21",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:59:21",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:59:21",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:59:21",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:59:21",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:59:21",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:59:21",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:59:21",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:59:21",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:59:21",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:59:21",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:59:21",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:59:21",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:59:21",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:59:21",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:59:21",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:59:21",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:59:21",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:59:21",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:59:21",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:59:32",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:32",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:32",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:32",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:32",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:32",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:32",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:32",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:32",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:32",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:32",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:32",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:32",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:59:32",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:59:32",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:59:32",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:59:32",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:59:32",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:59:32",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:59:32",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:59:32",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:59:32",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:59:32",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:59:32",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:59:32",6040.04,6040.0,0.05,0.1,1.7,3.5,0.326,-0.674]
["2024-12-24 15:59:32",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:59:32",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:59:32",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:59:32",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:59:32",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:59:32",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:59:32",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:59:32",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:59:32",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:59:32",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:59:32",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:59:32",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:59:32",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:59:32",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:59:32",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:59:32",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:59:32",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:59:32",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:59:32",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:59:32",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:59:32",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:59:32",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:59:32",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:59:32",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:59:32",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:59:43",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:43",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:43",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:43",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:43",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:43",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:43",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:43",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:43",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:43",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:43",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:43",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:43",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:59:43",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:59:43",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:59:43",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:59:43",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:59:43",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:59:43",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:59:43",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:59:43",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:59:43",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:59:43",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:59:43",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:59:43",6040.04,6040.0,0.05,0.1,1.7,3.5,0.326,-0.674]
["2024-12-24 15:59:43",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:59:43",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:59:43",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:59:43",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:59:43",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:59:43",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:59:43",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:59:43",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:59:43",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:59:43",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:59:43",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:59:43",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:59:43",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:59:43",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:59:43",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:59:43",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:59:43",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:59:43",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:59:43",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:59:43",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:59:43",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:59:43",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:59:43",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:59:43",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:59:43",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 15:59:54",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:54",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:54",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:54",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:54",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 15:59:54",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:54",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:54",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:54",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:54",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:54",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:54",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 15:59:54",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:59:54",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:59:54",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 15:59:54",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 15:59:54",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 15:59:54",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 15:59:54",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 15:59:54",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 15:59:54",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 15:59:54",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 15:59:54",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 15:59:54",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 15:59:54",6040.04,6040.0,0.05,0.1,1.7,3.5,0.326,-0.674]
["2024-12-24 15:59:54",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 15:59:54",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 15:59:54",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 15:59:54",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 15:59:54",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 15:59:54",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 15:59:54",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 15:59:54",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 15:59:54",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 15:59:54",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 15:59:54",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 15:59:54",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 15:59:54",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 15:59:54",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 15:59:54",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 15:59:54",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 15:59:54",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 15:59:54",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 15:59:54",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 15:59:54",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 15:59:54",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 15:59:54",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 15:59:54",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 15:59:54",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 15:59:54",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 16:00:06",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:06",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:06",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:06",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:06",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:06",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:06",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:06",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:06",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:06",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:06",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:06",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:06",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:00:06",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:00:06",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:00:06",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 16:00:06",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 16:00:06",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 16:00:06",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 16:00:06",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 16:00:06",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 16:00:06",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 16:00:06",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 16:00:06",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 16:00:06",6040.04,6040.0,0.05,0.1,1.7,3.5,0.326,-0.674]
["2024-12-24 16:00:06",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 16:00:06",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 16:00:06",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 16:00:06",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 16:00:06",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 16:00:06",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 16:00:06",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 16:00:06",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 16:00:06",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 16:00:06",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 16:00:06",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 16:00:06",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 16:00:06",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 16:00:06",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 16:00:06",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 16:00:06",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 16:00:06",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 16:00:06",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 16:00:06",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 16:00:06",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 16:00:06",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 16:00:06",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 16:00:06",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 16:00:06",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 16:00:06",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 16:00:18",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:18",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:18",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:18",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:18",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:18",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:18",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:18",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:18",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:18",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:18",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:18",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:18",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:00:18",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:00:18",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:00:18",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 16:00:18",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 16:00:18",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 16:00:18",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 16:00:18",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 16:00:18",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 16:00:18",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 16:00:18",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 16:00:18",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 16:00:18",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 16:00:18",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 16:00:18",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 16:00:18",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 16:00:18",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 16:00:18",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 16:00:18",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 16:00:18",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 16:00:18",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 16:00:18",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 16:00:18",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 16:00:18",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 16:00:18",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 16:00:18",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 16:00:18",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 16:00:18",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 16:00:18",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 16:00:18",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 16:00:18",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 16:00:18",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 16:00:18",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 16:00:18",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 16:00:18",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 16:00:18",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 16:00:18",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 16:00:18",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 16:00:29",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:29",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:29",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:29",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:29",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:29",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:29",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:29",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:29",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:29",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:29",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:29",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:29",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:00:29",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:00:29",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:00:29",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 16:00:29",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 16:00:29",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 16:00:29",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 16:00:29",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 16:00:29",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 16:00:29",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 16:00:29",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 16:00:29",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 16:00:29",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 16:00:29",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 16:00:29",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 16:00:29",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 16:00:29",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 16:00:29",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 16:00:29",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 16:00:29",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 16:00:29",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 16:00:29",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 16:00:29",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 16:00:29",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 16:00:29",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 16:00:29",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 16:00:29",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 16:00:29",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 16:00:29",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 16:00:29",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 16:00:29",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 16:00:29",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 16:00:29",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 16:00:29",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 16:00:29",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 16:00:29",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 16:00:29",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 16:00:29",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 16:00:40",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:40",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:40",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:40",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:40",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:40",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:40",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:40",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:40",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:40",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:40",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:40",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:40",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:00:40",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:00:40",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:00:40",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 16:00:40",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 16:00:40",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 16:00:40",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 16:00:40",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 16:00:40",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 16:00:40",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 16:00:40",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 16:00:40",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 16:00:40",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 16:00:40",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 16:00:40",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 16:00:40",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 16:00:40",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 16:00:40",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 16:00:40",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 16:00:40",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 16:00:40",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 16:00:40",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 16:00:40",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 16:00:40",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 16:00:40",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 16:00:40",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 16:00:40",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 16:00:40",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 16:00:40",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 16:00:40",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 16:00:40",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 16:00:40",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 16:00:40",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 16:00:40",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 16:00:40",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 16:00:40",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 16:00:40",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 16:00:40",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 16:00:52",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:52",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:52",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:52",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:52",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:00:52",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:52",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:52",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:52",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:52",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:52",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:52",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:00:52",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:00:52",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:00:52",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:00:52",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 16:00:52",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 16:00:52",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 16:00:52",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 16:00:52",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 16:00:52",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 16:00:52",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 16:00:52",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 16:00:52",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 16:00:52",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 16:00:52",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 16:00:52",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 16:00:52",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 16:00:52",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 16:00:52",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 16:00:52",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 16:00:52",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 16:00:52",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 16:00:52",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 16:00:52",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 16:00:52",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 16:00:52",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 16:00:52",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 16:00:52",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 16:00:52",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 16:00:52",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 16:00:52",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 16:00:52",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 16:00:52",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 16:00:52",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 16:00:52",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 16:00:52",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 16:00:52",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 16:00:52",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 16:00:52",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 16:01:03",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:03",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:03",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:03",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:03",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:03",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:03",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:03",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:03",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:03",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:03",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:03",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:03",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:03",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:03",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:03",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 16:01:03",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 16:01:03",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 16:01:03",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 16:01:03",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 16:01:03",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 16:01:03",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 16:01:03",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 16:01:03",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 16:01:03",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 16:01:03",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 16:01:03",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 16:01:03",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 16:01:03",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 16:01:03",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 16:01:03",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 16:01:03",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 16:01:03",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 16:01:03",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 16:01:03",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 16:01:03",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 16:01:03",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 16:01:03",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 16:01:03",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 16:01:03",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 16:01:03",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 16:01:03",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 16:01:03",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 16:01:03",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 16:01:03",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 16:01:03",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 16:01:03",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 16:01:03",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 16:01:03",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 16:01:03",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 16:01:14",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:14",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:14",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:14",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:14",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:14",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:14",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:14",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:14",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:14",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:14",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:14",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:14",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:14",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:14",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:14",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 16:01:14",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 16:01:14",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 16:01:14",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 16:01:14",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 16:01:14",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 16:01:14",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 16:01:14",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 16:01:14",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 16:01:14",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 16:01:14",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 16:01:14",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 16:01:14",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 16:01:14",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 16:01:14",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 16:01:14",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 16:01:14",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 16:01:14",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 16:01:14",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 16:01:14",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 16:01:14",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 16:01:14",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 16:01:14",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 16:01:14",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 16:01:14",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 16:01:14",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 16:01:14",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 16:01:14",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 16:01:14",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 16:01:14",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 16:01:14",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 16:01:14",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 16:01:14",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 16:01:14",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 16:01:14",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 16:01:25",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:25",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:25",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:25",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:25",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:25",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:25",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:25",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:25",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:25",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:25",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:25",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:25",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:25",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:25",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:25",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 16:01:25",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 16:01:25",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 16:01:25",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 16:01:25",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 16:01:25",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 16:01:25",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 16:01:25",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 16:01:25",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 16:01:25",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 16:01:25",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 16:01:25",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 16:01:25",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 16:01:25",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 16:01:25",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 16:01:25",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 16:01:25",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 16:01:25",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 16:01:25",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 16:01:25",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 16:01:25",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 16:01:25",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 16:01:25",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 16:01:25",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 16:01:25",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 16:01:25",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 16:01:25",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 16:01:25",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 16:01:25",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 16:01:25",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 16:01:25",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 16:01:25",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 16:01:25",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 16:01:25",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 16:01:25",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 16:01:36",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:36",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:36",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:36",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:36",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:36",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:36",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:36",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:36",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:36",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:36",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:36",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:36",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:36",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:36",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:36",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 16:01:36",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 16:01:36",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 16:01:36",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 16:01:36",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 16:01:36",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 16:01:36",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 16:01:36",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 16:01:36",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 16:01:36",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 16:01:36",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 16:01:36",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 16:01:36",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 16:01:36",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 16:01:36",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 16:01:36",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 16:01:36",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 16:01:36",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 16:01:36",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 16:01:36",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 16:01:36",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 16:01:36",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 16:01:36",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 16:01:36",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 16:01:36",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 16:01:36",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 16:01:36",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 16:01:36",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 16:01:36",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 16:01:36",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 16:01:36",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 16:01:36",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 16:01:36",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 16:01:36",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 16:01:36",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 16:01:48",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:48",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:48",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:48",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:48",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:48",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:48",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:48",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:48",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:48",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:48",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:48",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:48",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:48",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:48",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:48",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 16:01:48",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 16:01:48",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 16:01:48",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 16:01:48",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 16:01:48",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 16:01:48",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 16:01:48",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 16:01:48",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 16:01:48",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 16:01:48",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 16:01:48",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 16:01:48",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 16:01:48",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 16:01:48",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 16:01:48",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 16:01:48",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 16:01:48",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 16:01:48",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 16:01:48",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 16:01:48",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 16:01:48",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 16:01:48",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 16:01:48",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 16:01:48",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 16:01:48",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 16:01:48",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 16:01:48",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 16:01:48",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 16:01:48",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 16:01:48",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 16:01:48",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 16:01:48",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 16:01:48",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 16:01:48",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]
["2024-12-24 16:01:59",6040.04,5920.0,114.7,120.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:59",6040.04,5925.0,109.7,115.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:59",6040.04,5930.0,104.7,110.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:59",6040.04,5935.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:59",6040.04,5940.0,94.7,100.2,0.0,0.05,0.998,-0.002]
["2024-12-24 16:01:59",6040.04,5945.0,89.7,95.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:59",6040.04,5950.0,84.7,90.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:59",6040.04,5955.0,79.7,85.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:59",6040.04,5960.0,74.7,80.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:59",6040.04,5965.0,69.7,75.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:59",6040.04,5970.0,64.7,70.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:59",6040.04,5975.0,59.7,65.2,0.0,0.05,0.997,-0.003]
["2024-12-24 16:01:59",6040.04,5980.0,54.7,60.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:59",6040.04,5985.0,49.7,55.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:59",6040.04,5990.0,44.7,50.2,0.0,0.05,0.996,-0.004]
["2024-12-24 16:01:59",6040.04,5995.0,39.7,45.2,0.0,0.05,0.995,-0.005]
["2024-12-24 16:01:59",6040.04,6000.0,34.7,40.0,0.0,0.05,0.995,-0.005]
["2024-12-24 16:01:59",6040.04,6005.0,29.7,35.2,0.0,0.05,0.994,-0.006]
["2024-12-24 16:01:59",6040.04,6010.0,24.7,29.0,0.0,0.05,0.994,-0.006]
["2024-12-24 16:01:59",6040.04,6015.0,20.3,22.9,0.0,0.05,0.993,-0.007]
["2024-12-24 16:01:59",6040.04,6020.0,15.4,18.8,0.0,0.05,0.991,-0.009]
["2024-12-24 16:01:59",6040.04,6025.0,9.7,13.0,0.0,0.05,0.989,-0.011]
["2024-12-24 16:01:59",6040.04,6030.0,7.2,8.5,0.05,0.1,0.965,-0.035]
["2024-12-24 16:01:59",6040.04,6035.0,2.4,2.85,0.1,0.15,0.919,-0.081]
["2024-12-24 16:01:59",6040.04,6040.0,0.05,0.1,1.7,3.5,0.0,-1.0]
["2024-12-24 16:01:59",6040.04,6045.0,0.0,0.05,6.5,10.3,0.025,-0.975]
["2024-12-24 16:01:59",6040.04,6050.0,0.0,0.05,10.0,12.6,0.015,-0.985]
["2024-12-24 16:01:59",6040.04,6055.0,0.0,0.05,15.0,20.3,0.011,-0.989]
["2024-12-24 16:01:59",6040.04,6060.0,0.0,0.05,19.8,25.3,0.009,-0.991]
["2024-12-24 16:01:59",6040.04,6065.0,0.0,0.05,24.8,30.3,0.007,-0.993]
["2024-12-24 16:01:59",6040.04,6070.0,0.0,0.05,29.8,35.3,0.006,-0.994]
["2024-12-24 16:01:59",6040.04,6075.0,0.0,0.05,34.8,40.3,0.006,-0.994]
["2024-12-24 16:01:59",6040.04,6080.0,0.0,0.05,39.8,45.3,0.005,-0.995]
["2024-12-24 16:01:59",6040.04,6085.0,0.0,0.05,44.8,50.3,0.005,-0.995]
["2024-12-24 16:01:59",6040.04,6090.0,0.0,0.05,49.8,55.3,0.004,-0.996]
["2024-12-24 16:01:59",6040.04,6095.0,0.0,0.05,54.8,60.3,0.004,-0.996]
["2024-12-24 16:01:59",6040.04,6100.0,0.0,0.05,59.8,65.3,0.004,-0.996]
["2024-12-24 16:01:59",6040.04,6105.0,0.0,0.05,64.8,70.3,0.003,-0.997]
["2024-12-24 16:01:59",6040.04,6110.0,0.0,0.05,69.8,75.3,0.003,-0.997]
["2024-12-24 16:01:59",6040.04,6115.0,0.0,0.05,74.8,80.3,0.003,-0.997]
["2024-12-24 16:01:59",6040.04,6120.0,0.0,0.05,79.8,85.3,0.003,-0.997]
["2024-12-24 16:01:59",6040.04,6125.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-12-24 16:01:59",6040.04,6130.0,0.0,0.05,89.8,95.3,0.003,-0.997]
["2024-12-24 16:01:59",6040.04,6135.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-12-24 16:01:59",6040.04,6140.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-12-24 16:01:59",6040.04,6145.0,0.0,0.05,104.8,110.3,0.002,-0.998]
["2024-12-24 16:01:59",6040.04,6150.0,0.0,0.05,109.8,115.3,0.002,-0.998]
["2024-12-24 16:01:59",6040.04,6155.0,0.0,0.05,114.8,120.3,0.002,-0.998]
["2024-12-24 16:01:59",6040.04,6160.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-12-24 16:01:59",6040.04,6165.0,0.0,0.05,124.8,130.3,0.002,-0.998]